97886/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2023-10-26",142.572283,92494053.838499993],["2023-10-27",156.829511,86744284.745800003],["2023-10-30",172.482552,242927876.37090001],["2023-10-31",189.730808,5311720439.5812998],["2023-11-01",178.06580299999999,9751068838.8833008],["2023-11-02",162.811565,4049725493.2203002],["2023-11-03",164.40678,2204166660.7178001],["2023-11-06",159.621137,1719654380.8573999],["2023-11-07",162.512463,3270745743.1704998],["2023-11-08",178.76370900000001,1546719261.6152],["2023-11-09",181.954138,5471227071.4855003],["2023-11-10",180.15952100000001,2833997149.1525002],["2023-11-13",168.09571299999999,1747713208.3749001],["2023-11-14",165.30408800000001,1236961463.2104001],["2023-11-15",167.49750700000001,1864399249.7507],["2023-11-16",165.30408800000001,1046156888.0359],["2023-11-17",163.50947199999999,1037167763.8085999],["2023-11-20",163.110668,800829382.15349996],["2023-11-21",160.618146,749938647.35790002],["2023-11-22",161.81455600000001,1601248520.7377999],["2023-11-23",160.81754699999999,1114607968.1954],["2023-11-24",160.21934200000001,647825091.02690005],["2023-11-27",157.128614,769307354.03789997],["2023-11-28",156.43070800000001,1071778748.1555001],["2023-11-29",151.54536400000001,813125564.30710006],["2023-11-30",148.255234,885728045.66299999],["2023-12-01",144.96510499999999,629114851.44570005],["2023-12-04",142.77168499999999,875229734.29709995],["2023-12-05",147.75673,1390824312.1635001],["2023-12-06",142.572283,844325756.63010001],["2023-12-07",143.27018899999999,741360143.46959996],["2023-12-08",140.77766700000001,505881527.41769999],["2023-12-11",135.99202399999999,786618327.11860001],["2023-12-12",138.38484500000001,1091683906.4806001],["2023-12-13",129.71086700000001,597596098.70389998],["2023-12-14",130.209372,553117826.81949997],["2023-12-15",130.90727799999999,498112725.22430003],["2023-12-18",121.535394,520169962.81160003],["2023-12-19",122.43270200000001,607466068.09570003],["2023-12-20",115.453639,431544232.00400001],["2023-12-21",114.257228,461097583.54939997],["2023-12-22",109.670987,353691953.43970001],["2023-12-25",98.703888000000006,371754281.60519999],["2023-12-26",108.574277,772318496.65999997],["2023-12-27",110.368893,927510068.89330006],["2023-12-28",119.74077800000001,809843731.70490003],["2023-12-29",116.849452,492160523.82849997],["2024-01-02",117.248255,685693621.33599997],["2024-01-03",110.86739799999999,500767348.25520003],["2024-01-04",112.46261199999999,488410406.4806],["2024-01-05",112.362911,338352750.54839998],["2024-01-08",119.641077,789228395.91229999],["2024-01-09",116.35094700000001,517945521.83450001],["2024-01-10",116.65004999999999,282085829.91030002],["2024-01-11",115.653041,299774314.75569999],["2024-01-12",116.550349,390752015.75269997],["2024-01-15",120.83748799999999,727438064.80560005],["2024-01-16",124.027916,699888788.33500004],["2024-01-17",123.429711,473850341.57529998],["2024-01-18",129.61116699999999,1044579894.317],["2024-01-19",126.71984,416169767.69690001],["2024-01-22",122.2333,331635742.57230002],["2024-01-23",134.39680999999999,1530612090.0299001],["2024-01-24",138.48454599999999,2265808353.7388],["2024-01-25",138.38484500000001,1269671464.7059],["2024-01-26",137.686939,641492847.25820005],["2024-01-29",137.58723800000001,621756639.78069997],["2024-01-30",137.38783599999999,886364931.30610001],["2024-01-31",139.98006000000001,815309579.56130004],["2024-02-01",139.880359,701674977.46759999],["2024-02-02",138.48454599999999,428319984.44669998],["2024-02-05",140.57826499999999,660798253.04089999],["2024-02-06",140.57826499999999,578370389.33200002],["2024-02-07",143.56929199999999,1525769029.013],["2024-02-08",142.871386,747948267.99600005],["2024-02-09",142.073779,556911854.03789997],["2024-02-12",144.16749799999999,882446387.33800006],["2024-02-13",142.871386,1856216800.1993999],["2024-02-14",142.073779,642661065.70290005],["2024-02-15",142.97108700000001,642308902.69190001],["2024-02-16",141.27617100000001,569242794.11759996],["2024-02-19",137.58723800000001,840548674.37689996],["2024-02-20",138.783649,552910871.58519995],["2024-02-21",135.19441699999999,461962058.92320001],["2024-02-22",137.08873399999999,488283899.50150001],["2024-02-23",136.78963100000001,505931303.58920002],["2024-02-26",134.29710900000001,542323227.01890004],["2024-02-27",128.71385799999999,456940097.20840001],["2024-02-28",127.617149,357162330.70789999],["2024-02-29",137.38783599999999,990761901.09669995],["2024-03-01",136.68993,606510417.64709997],["2024-03-04",136.390828,1015050672.7817],["2024-03-05",132.70189400000001,467453820.13959998],["2024-03-06",127.617149,355516631.70490003],["2024-03-07",133.59920199999999,381582607.47759998],["2024-03-08",133.998006,290227036.68989998],["2024-03-11",132.602193,202148419.8405],["2024-03-12",128.11565300000001,205551291.32600001],["2024-03-13",128.813559,336377092.32300001],["2024-03-14",129.112662,196351804.6859],["2024-03-15",133.998006,1283773970.4885001],["2024-03-18",130.90727799999999,305741170.98699999],["2024-03-19",135.79262199999999,861101010.26919997],["2024-03-20",137.686939,713795818.24530005],["2024-03-21",134.29710900000001,381995789.73079997],["2024-03-22",135.294118,388757360.51840001],["2024-03-25",131.10668000000001,302430428.41479999],["2024-03-26",125.92223300000001,192387360.31900001],["2024-03-27",126.321037,230372133.69890001],["2024-03-28",132.70189400000001,618685756.33099997],["2024-03-29",135.79262199999999,270432961.11669999],["2024-04-01",131.10668000000001,236181503.48949999],["2024-04-02",129.411765,339561400.6979],["2024-04-03",133.30009999999999,439567485.84249997],["2024-04-04",137.08873399999999,389357889.03289998],["2024-04-05",145.46360899999999,653603735.69289994],["2024-04-08",143.668993,443246252.64209998],["2024-04-09",143.07078799999999,118753574.676],["2024-04-15",139.381854,345234455.73280001],["2024-04-16",135.19441699999999,266567533.79859999],["2024-04-17",131.40578300000001,389948871.68489999],["2024-04-18",133.200399,206723522.333],["2024-04-19",136.59022899999999,267612972.98109999],["2024-04-22",150.24925200000001,798951518.84350002],["2024-04-24",146.360917,763066940.77769995],["2024-04-25",147.35792599999999,523832377.76670003],["2024-04-26",152.44267199999999,591559099.20239997],["2024-04-29",151.744766,354930564.80559999],["2024-04-30",153.639083,576994843.46959996],["2024-05-02",160.01993999999999,585578807.97609997],["2024-05-03",157.128614,331390900.39880002],["2024-05-06",155.5334,276183858.32499999],["2024-05-07",157.32801599999999,332205220.23930001],["2024-05-08",156.331007,230193381.25619999],["2024-05-09",155.83250200000001,292005638.6839],["2024-05-10",159.621137,368741130.30909997],["2024-05-13",157.22831500000001,306147905.4835],["2024-05-14",164.705882,362024703.68889999],["2024-05-15",164.80558300000001,262956006.87940001],["2024-05-16",171.58524399999999,498834221.33600003],["2024-05-17",173.77866399999999,409901932.10369998],["2024-05-20",175.473579,252782560.41870001],["2024-05-21",179.46161499999999,612418848.95309997],["2024-05-22",175.473579,443568730.30909997],["2024-05-23",176.07178500000001,272332421.73479998],["2024-05-24",176.37088700000001,214491798.30509999],["2024-05-27",177.76669999999999,261783802.1934],["2024-05-28",178.36490499999999,335703107.77670002],["2024-05-29",173.37986000000001,248842407.77669999],["2024-05-30",171.385842,219426013.06079999],["2024-05-31",179.46161499999999,456293502.991],["2024-06-03",179.86041900000001,271148443.5693],["2024-06-04",182.751745,303011194.11760002],["2024-06-05",181.45563300000001,293832974.47659999],["2024-06-06",181.55533399999999,192060763.31009999],["2024-06-07",180.45862399999999,232920143.46959999],["2024-06-10",181.05682999999999,248546795.11469999],["2024-06-11",187.038883,322481812.06379998],["2024-06-12",187.53738799999999,334688350.9472],["2024-06-13",186.64008000000001,293561227.11860001],["2024-06-14",183.15054799999999,249771950.9472],["2024-06-20",185.64307099999999,273372144.06779999],["2024-06-21",194.51645099999999,540118448.15550005],["2024-06-24",192.32303099999999,159827758.22530001],["2024-06-25",195.51346000000001,188057290.22929999],["2024-06-26",200,315529087.63709998],["2024-06-27",204.18743799999999,328893929.41180003],["2024-06-28",208.97308100000001,398652667.79659998],["2024-07-02",199.30209400000001,272673116.5503],["2024-07-03",197.40777700000001,274263183.35000002],["2024-07-04",195.51346000000001,218050407.2782],["2024-07-05",190.02991,241310972.78169999],["2024-07-08",191,241692554.30000001],["2024-07-09",189,122423264.8],["2024-07-10",191.5,176825525.80000001],["2024-07-11",197,180973574.5],["2024-07-12",198.30000000000001,206513806.59999999],["2024-07-16",203,270822759.5],["2024-07-17",203.5,296322538.19999999],["2024-07-18",201.5,463628263.89999998],["2024-07-19",199.09999999999999,154496749.09999999],["2024-07-22",199,293659796.19999999],["2024-07-23",196.5,275740209.89999998],["2024-07-24",203.59999999999999,289366832.60000002],["2024-07-25",196.80000000000001,196387004.30000001],["2024-07-26",195.5,273605456],["2024-07-29",188.80000000000001,182603613],["2024-07-30",188.5,350707534.30000001],["2024-07-31",187,264290627.40000001],["2024-08-01",188.19999999999999,231976437.90000001],["2024-08-02",180,162776721.90000001],["2024-08-05",169.5,318078119.69999999],["2024-08-06",167.59999999999999,167621426.09999999],["2024-08-07",174.09999999999999,390445703.10000002],["2024-08-08",174.5,127411486.59999999],["2024-08-09",173.5,153964905.80000001],["2024-08-12",171.19999999999999,157186537.90000001],["2024-08-13",172.90000000000001,215859179.69999999],["2024-08-14",182.90000000000001,225864959.30000001],["2024-08-15",178.19999999999999,315129742.10000002],["2024-08-16",174,203301347.09999999],["2024-08-19",173.5,196497346.90000001],["2024-08-20",171.40000000000001,227070292.59999999],["2024-08-21",169.40000000000001,141130288.19999999],["2024-08-22",166.90000000000001,137115829.5],["2024-08-23",164,129895465.5],["2024-08-26",158.90000000000001,177523317.69999999],["2024-08-27",158.80000000000001,180543940.40000001],["2024-08-28",155.30000000000001,230183960.59999999],["2024-08-29",160,224341705.19999999],["2024-09-02",159.5,241463693.09999999],["2024-09-03",156.5,118076058.09999999],["2024-09-04",156.30000000000001,306113365.80000001],["2024-09-05",160,135319551.09999999],["2024-09-06",158.80000000000001,83856979.099999994],["2024-09-09",153.5,192157465.59999999],["2024-09-10",152.5,125547076.40000001],["2024-09-11",148.59999999999999,89989512.900000006],["2024-09-12",148.80000000000001,101565674.59999999],["2024-09-13",154,99578218.299999997],["2024-09-16",152.40000000000001,135131494.30000001],["2024-09-17",153,77176075.299999997],["2024-09-18",149.5,127187650.59999999],["2024-09-19",152,99646264.5],["2024-09-20",149,201033330.19999999],["2024-09-23",143.5,257937713],["2024-09-24",144.69999999999999,214955962.80000001],["2024-09-25",140.80000000000001,232096701.19999999],["2024-09-26",140.80000000000001,106724738.8],["2024-09-27",141,74925563],["2024-09-30",138,54114335.600000001],["2024-10-01",135.59999999999999,130818006.5],["2024-10-02",137,173370845.5],["2024-10-03",136.09999999999999,98275080.799999997],["2024-10-04",140.09999999999999,106608945.2]];
var securityID = 97886;
var numSecurityDecimals = 2;