973/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",1.3657680000000001,11636131.7972],["2019-10-08",1.3212809999999999,2979857.0954],["2019-10-09",1.3079350000000001,3851318.5332999998],["2019-10-10",1.281242,2318383.1224000002],["2019-10-11",1.2901400000000001,2195332.2368000001],["2019-10-14",1.2189589999999999,1983026.1041000001],["2019-10-15",1.2412030000000001,1113670.8854],["2019-10-16",1.2278560000000001,1152903.6651000001],["2019-10-17",1.2323059999999999,838851.08840000001],["2019-10-18",1.3079350000000001,3184606.4093999998],["2019-10-21",1.2901400000000001,2825527.2675999999],["2019-10-22",1.294589,1262562.6109],["2019-10-23",1.3212809999999999,3145363.0553000001],["2019-10-24",1.3079350000000001,3770923.6346999998],["2019-10-25",1.312384,1131528.0870999999],["2019-10-28",1.316832,524501.4682],["2019-10-30",1.3079350000000001,1162338.8737999999],["2019-10-31",1.3079350000000001,1459971.3999000001],["2019-11-01",1.299037,996890.59230000002],["2019-11-04",1.316832,1236453.567],["2019-11-05",1.312384,1305592.5455],["2019-11-06",1.35687,13771321.909],["2019-11-07",1.347974,3936441.1302],["2019-11-08",1.35687,3164149.8390000002],["2019-11-11",1.3880129999999999,4366935.6207999997],["2019-11-12",1.3880129999999999,4789314.7746000001],["2019-11-13",1.379114,2009567.7353000001],["2019-11-14",1.459192,44270677.482000001],["2019-11-15",1.4369479999999999,8262053.1328999996],["2019-11-18",1.476987,7903198.9363000002],["2019-11-19",1.5125770000000001,8936665.2612999994],["2019-11-20",1.4947820000000001,7528223.6549000004],["2019-11-21",1.5303720000000001,5945919.4641000004],["2019-11-22",1.5303720000000001,5062382.1127000004],["2019-11-25",1.5214749999999999,7300569.3263999997],["2019-11-26",1.5036799999999999,5714734.2624000004],["2019-11-27",1.5259240000000001,4338676.1376],["2019-11-28",1.5437190000000001,5189956.8997],["2019-11-29",1.712771,85893424.950399995],["2019-12-02",1.739465,31096940.254099999],["2019-12-03",1.7216689999999999,12812316.346899999],["2019-12-04",1.837337,45979484.604599997],["2019-12-05",1.8996189999999999,33765787.303000003],["2019-12-06",1.837337,11777223.493899999],["2019-12-09",1.8506830000000001,12443096.398600001],["2019-12-10",1.8684769999999999,13803019.0189],["2019-12-11",1.841785,5482079.2254999997],["2019-12-12",1.8640289999999999,9758865.5856999997],["2019-12-13",1.85958,15646899.1077],["2019-12-16",1.904067,12302195.0403],["2019-12-17",2.1976849999999999,105912027.7517],["2019-12-18",2.1976849999999999,48669216.9661],["2019-12-19",2.2555200000000002,42605628.963],["2019-12-20",1.957452,29564930.579799999],["2019-12-23",1.881823,9575270.7496000007],["2019-12-24",1.8862719999999999,5903960.4232999999],["2019-12-25",2.0152869999999998,18668833.484499998],["2019-12-26",1.9752479999999999,5974257.7742999997],["2019-12-27",1.96635,3926962.6628],["2019-12-30",1.997492,5589222.4359999998],["2019-12-31",2.0330810000000001,8164008.6743000001],["2020-01-02",2.1442999999999999,14607182.377499999],["2020-01-03",2.0197349999999998,11795779.5644],["2020-01-06",1.877375,6155634.8798000002],["2020-01-07",1.957452,6233706.3043],["2020-01-08",1.8729260000000001,8734070.2317999993],["2020-01-09",1.997492,9654127.5603],["2020-01-10",1.9930429999999999,7628452.1983000003],["2020-01-13",2.0553240000000002,16021197.6304],["2020-01-14",2.024184,7017716.8647999996],["2020-01-15",2.0108380000000001,11130618.9867],["2020-01-16",1.997492,6049856.7224000003],["2020-01-17",1.96635,6404590.7655999996],["2020-01-20",1.9930429999999999,6423955.2937000003],["2020-01-21",2.024184,8891496.4231000002],["2020-01-22",2.041979,10772552.0989],["2020-01-23",2.0464280000000001,16676648.066199999],["2020-01-24",2.1087099999999999,12334526.611500001],["2020-01-27",2.130954,18028764.889899999],["2020-01-28",2.1398510000000002,13728519.8037],["2020-01-29",2.1887880000000002,34682006.140600003],["2020-01-30",2.104263,10092550.8946],["2020-01-31",2.117607,8499677.1554000005],["2020-02-03",2.148749,19106716.565299999],["2020-02-04",2.2021350000000002,10129151.621300001],["2020-02-05",2.1932360000000002,17524690.191799998],["2020-02-06",2.1754419999999999,7629281.8046000004],["2020-02-07",2.148749,8895615.6150000002],["2020-02-10",2.041979,9626239.1407999992],["2020-02-11",2.0508769999999998,8553733.2583000008],["2020-02-12",2.0686719999999998,7768608.5453000003],["2020-02-13",2.1442999999999999,40106273.444499999],["2020-02-14",2.1087099999999999,10991922.8621],["2020-02-17",2.1754419999999999,16787203.909400001],["2020-02-18",2.0864669999999998,12653073.2892],["2020-02-19",2.0998130000000002,7767729.9124999996],["2020-02-20",1.9129659999999999,9421975.2859000005],["2020-02-21",1.9396580000000001,8411451.4660999998],["2020-02-24",1.9396580000000001,7078635.7242000001],["2020-02-25",1.970799,4285300.6386000002],["2020-02-26",1.9619009999999999,4547011.1193000004],["2020-02-27",1.837337,5577737.7251000004],["2020-02-28",1.690526,3567585.5162999998],["2020-03-02",1.7706040000000001,2527641.9183],["2020-03-03",1.8328880000000001,3429056.6587999999],["2020-03-04",1.7706040000000001,3071869.3651000001],["2020-03-05",1.7617080000000001,2936469.5554],["2020-03-06",1.6949749999999999,2843402.7341],["2020-03-09",1.4903329999999999,3404534.7294999999],["2020-03-10",1.3524210000000001,3313487.6099999999],["2020-03-11",1.267895,4123983.0846000002],["2020-03-12",1.0365599999999999,3093822.6875],["2020-03-13",1.1388819999999999,1839904.1313],["2020-03-16",1.1121890000000001,2028281.4597],["2020-03-17",1.089944,1874000.6584000001],["2020-03-18",1.067701,1845546.0303],["2020-03-19",1.0943929999999999,2316294.2067],["2020-03-20",1.1299840000000001,2383859.5288999998],["2020-03-23",1.0943929999999999,1511836.6887999999],["2020-03-24",1.165573,3596815.9175999998],["2020-03-25",1.174472,4708305.6019000001],["2020-03-26",1.2901400000000001,7077630.1990999999],["2020-03-27",1.2234080000000001,10558338.737199999],["2020-03-30",1.205613,1976856.4484999999],["2020-03-31",1.2545489999999999,3537977.3223000001],["2020-04-01",1.2456510000000001,4833946.2432000004],["2020-04-02",1.236755,1733082.9579],["2020-04-03",1.236755,1995930.6625000001],["2020-04-06",1.303485,7846810.7072999999],["2020-04-07",1.281242,7943517.0294000003],["2020-04-08",1.3301780000000001,4809390.6683999998],["2020-04-09",1.347974,4136503.1209999998],["2020-04-10",1.3657680000000001,6038046.1292000003],["2020-04-13",1.3969100000000001,4890869.9190999996],["2020-04-14",1.4191530000000001,5385594.9649],["2020-04-15",1.3613189999999999,4380912.0343000004],["2020-04-16",1.3435239999999999,3049887.2036000001],["2020-04-17",1.3835630000000001,3794850.5162],["2020-04-20",1.4502949999999999,7093761.8585000001],["2020-04-21",1.4369479999999999,3687175.7039999999],["2020-04-22",1.476987,4009301.3202999998],["2020-04-24",1.5036799999999999,5818241.8174000001],["2020-04-27",1.614897,14257309.6536],["2020-04-28",1.601553,3766772.7196],["2020-04-29",1.668283,4144041.6748000002],["2020-04-30",1.601553,3774675.6082000001],["2020-05-04",1.6460399999999999,5266760.3629999999],["2020-05-05",1.6593869999999999,2102455.7538000001],["2020-05-06",1.677182,2462660.5839],["2020-05-07",1.6549370000000001,3259538.2119],["2020-05-08",1.583758,1971470.2567],["2020-05-11",1.623796,2590893.8648000001],["2020-05-12",1.730566,12980428.4047],["2020-05-13",1.7216689999999999,5759438.7904000003],["2020-05-14",1.7083219999999999,4106933.3791],["2020-05-15",1.7661560000000001,12291420.7338],["2020-05-18",1.8017460000000001,7181853.9264000002],["2020-05-20",1.7750539999999999,3418600.5443000002],["2020-05-21",1.7928489999999999,4323522.1255999999],["2020-05-22",1.7661560000000001,3415084.0906000002],["2020-05-27",1.7839510000000001,5624048.5937000001],["2020-05-28",1.7350159999999999,3707265.0559999999],["2020-05-29",1.7439119999999999,2355597.1617000001],["2020-06-01",1.806195,7564189.9201999996],["2020-06-02",1.8506830000000001,18788257.366300002],["2020-06-03",1.8328880000000001,4105288.5863000001],["2020-06-04",1.8195410000000001,3680344.6707000001],["2020-06-05",1.828438,1859990.5992999999],["2020-06-08",1.806195,5563302.7691000002],["2020-06-09",1.7972969999999999,4778408.7692999998],["2020-06-10",1.8017460000000001,3258879.7179999999],["2020-06-11",1.7884,2926070.1579],["2020-06-12",1.828438,4843266.0953000002],["2020-06-15",1.85958,7064062.3403000003],["2020-06-16",1.9129659999999999,15706154.909299999],["2020-06-17",1.8551310000000001,5579876.6287000002],["2020-06-18",1.8506830000000001,3852443.2604],["2020-06-19",1.815094,5783164.7591000004],["2020-06-22",1.82399,3208275.6612],["2020-06-23",1.8195410000000001,4011073.9668000001],["2020-06-24",1.806195,4061304.0756999999],["2020-06-25",1.806195,2808239.1582999998],["2020-06-26",1.8106439999999999,2591355.2913000002],["2020-06-29",1.877375,8561246.8182999995],["2020-06-30",1.890722,21961708.7925],["2020-07-01",1.8951709999999999,10336366.682600001],["2020-07-02",1.9752479999999999,27129316.312100001],["2020-07-03",2.0464280000000001,23762687.761500001],["2020-07-06",2.006389,26397651.693100002],["2020-07-07",2.095364,48457841.376599997],["2020-07-08",2.0108380000000001,29596616.153999999],["2020-07-09",1.9218630000000001,8889309.4541999996],["2020-07-10",1.837337,7982515.2507999996],["2020-07-13",1.93076,5354880.3086999999],["2020-07-14",1.93076,7808345.0489999996],["2020-07-16",1.953004,4843901.5179000003],["2020-07-17",1.953004,2914760.4046],["2020-07-20",1.970799,4140766.5087000001],["2020-07-21",1.9930429999999999,17449273.8915],["2020-07-22",1.953004,44441997.414499998],["2020-07-23",1.9085160000000001,13746402.9608],["2020-07-24",1.877375,5738370.8299000002],["2020-07-27",1.957452,6343153.7629000004],["2020-07-28",1.984145,51605952.802900001],["2020-07-29",1.93076,15558181.2301],["2020-07-30",1.9441059999999999,2591163.0303000002],["2020-08-04",1.815094,10433277.762700001],["2020-08-05",1.7350159999999999,9506190.4105999991],["2020-08-06",1.5615140000000001,10110067.794399999],["2020-08-07",1.588206,8187235.7257000003],["2020-08-10",1.5971029999999999,4631901.0802999996],["2020-08-11",1.6371420000000001,1958178.2923000001],["2020-08-12",1.6193470000000001,951677.53399999999],["2020-08-13",1.5793090000000001,725447.85970000003],["2020-08-14",1.5437190000000001,706252.52130000002],["2020-08-17",1.5214749999999999,535977.52740000002],["2020-08-18",1.548168,544947.46440000006],["2020-08-19",1.588206,659793.61190000002],["2020-08-20",1.6549370000000001,1069337.4212],["2020-08-21",1.6282449999999999,894452.96970000002],["2020-08-24",1.6460399999999999,950635.47939999995],["2020-08-25",1.6549370000000001,1330252.9027],["2020-08-26",1.668283,5552018.9709999999],["2020-08-27",1.690526,3275677.5616000001],["2020-08-28",1.690526,2909147.3445000001],["2020-08-31",1.6326940000000001,2999642.6751000001],["2020-09-01",1.5971029999999999,3510459.9665999999],["2020-09-02",1.68163,7497104.2892000005],["2020-09-03",1.730566,8044461.7451999998],["2020-09-04",1.668283,4571970.4424999999],["2020-09-07",1.6860790000000001,4555099.5395999998],["2020-09-08",1.6860790000000001,2936338.818],["2020-09-09",1.699425,5754099.7023999998],["2020-09-10",1.7483610000000001,9377761.0234999992],["2020-09-11",1.7617080000000001,8093861.2867999999],["2020-09-14",1.9218630000000001,37633691.231600001],["2020-09-15",1.85958,25583652.261500001],["2020-09-16",1.85958,7853803.2399000004],["2020-09-17",1.953004,21100710.198199999],["2020-09-18",1.957452,21722737.981600001],["2020-09-21",2.041979,34761294.577299997],["2020-09-22",2.0642230000000001,20711199.023800001],["2020-09-23",2.0775700000000001,16383322.1865],["2020-09-24",2.126506,21954695.111299999],["2020-09-25",2.3355980000000001,56873233.231899999],["2020-09-28",2.566932,62931828.216799997],["2020-09-29",2.4156749999999998,51697499.800999999],["2020-09-30",2.1976849999999999,31218992.343800001],["2020-10-01",2.2555200000000002,21434690.627799999],["2020-10-02",2.2421730000000002,11729165.9341],["2020-10-05",2.4646110000000001,30471430.6239],["2020-10-06",2.5535860000000001,38247288.370200001],["2020-10-07",2.4690599999999998,20321686.888],["2020-10-08",2.5580340000000001,15372150.4472],["2020-10-09",2.5357910000000001,10039682.9647],["2020-10-12",2.7893699999999999,30353855.331500001],["2020-10-13",2.8427549999999999,43986628.195600003],["2020-10-14",2.7359840000000002,15079144.6821],["2020-10-15",2.8249599999999999,20890901.5359],["2020-10-16",2.762677,9679250.3051999994],["2020-10-19",1.284743,5151041.0015000002],["2020-10-20",1.4123950000000001,12538614.704500001],["2020-10-21",1.5523990000000001,11368774.1435],["2020-10-22",3.50562,87107788.689799994],["2020-10-23",3.2031040000000002,33234104.886300001],["2020-10-26",2.949525,37151203.598499998],["2020-10-27",3.1052309999999999,35641248.183700003],["2020-10-28",3.212002,12657325.1412],["2020-10-30",2.9673210000000001,24857160.424800001],["2020-11-02",3.0073590000000001,15561155.5079],["2020-11-03",3.0073590000000001,10272573.521299999],["2020-11-04",3.0785390000000001,13675673.9838],["2020-11-05",3.3855040000000001,47470526.343599997],["2020-11-06",3.518967,75593995.451199993],["2020-11-09",3.6702240000000002,41815691.957199998],["2020-11-10",3.4077480000000002,72401015.113999993],["2020-11-11",3.7458529999999999,11918205.6017],["2020-11-12",3.8170320000000002,86484762.110400006],["2020-11-13",3.7814420000000002,34413382.915600002],["2020-11-16",4.1595870000000001,63616313.9089],["2020-11-17",3.7458529999999999,116332573.0298],["2020-11-18",3.536762,42674784.283600003],["2020-11-19",3.6346340000000001,45999012.554499999],["2020-11-20",3.6034920000000001,18944846.261],["2020-11-23",3.456683,20470568.0392],["2020-11-24",3.309876,18812175.596099999],["2020-11-25",3.3632590000000002,54961160.0889],["2020-11-26",3.3766050000000001,13854915.069599999],["2020-11-27",3.3187720000000001,10713092.500499999],["2020-11-30",3.212002,10804823.107899999],["2020-12-01",3.2965279999999999,11145487.4911],["2020-12-02",3.3499129999999999,15085072.0888],["2020-12-03",3.3054269999999999,8658017.5478000008],["2020-12-04",3.3232219999999999,14174563.402799999],["2020-12-07",3.2164510000000002,9843273.9328000005],["2020-12-08",3.140822,8804312.7884],["2020-12-09",3.140822,13069096.294399999],["2020-12-10",3.025153,8284142.9605],["2020-12-11",2.949525,9983332.2266000006],["2020-12-14",2.962872,7922979.7093000002],["2020-12-15",3.2564899999999999,28261891.260400001],["2020-12-16",3.1230259999999999,24924747.856899999],["2020-12-17",3.069642,7417176.5846999995],["2020-12-18",3.0073590000000001,5277515.4433000004],["2020-12-21",2.9361790000000001,6057318.3717999998],["2020-12-22",2.9406279999999998,8145751.5696],["2020-12-23",3.069642,22847120.688700002],["2020-12-24",3.0118070000000001,6783978.4370999997],["2020-12-25",2.9406279999999998,5279285.2059000004],["2020-12-28",2.9406279999999998,4317562.0345000001],["2020-12-29",2.9450759999999998,11401730.0691],["2020-12-30",2.8872429999999998,6923096.5745000001],["2020-12-31",2.8338570000000001,5598488.4549000002],["2021-01-04",2.8783460000000001,6658901.1205000002],["2021-01-05",2.8916909999999998,8605904.2421000004],["2021-01-06",2.8961399999999999,6647499.0817999998],["2021-01-07",2.9584239999999999,9834768.3060999997],["2021-01-08",2.9450759999999998,5513467.7565000001],["2021-01-11",2.8916909999999998,5979334.4260999998],["2021-01-12",2.8561009999999998,4201467.1518000001],["2021-01-13",2.9895640000000001,10423376.3212],["2021-01-14",2.9005890000000001,10036267.447899999],["2021-01-15",2.8605510000000001,4551772.4631000003],["2021-01-18",2.9717690000000001,9396770.8299000002],["2021-01-19",3.0073590000000001,30757975.458000001],["2021-01-20",3.1853090000000002,57681705.159400001],["2021-01-21",3.0385010000000001,20075088.122000001],["2021-01-22",2.9762179999999998,11106981.458000001],["2021-01-25",3.069642,24394359.356800001],["2021-01-26",3.016257,11091172.7972],["2021-01-27",3.069642,46280328.850599997],["2021-01-28",3.2253479999999999,39844229.390900001],["2021-01-29",3.163065,38672363.0233],["2021-02-01",3.3365659999999999,29231490.4036],["2021-02-02",3.4077480000000002,36884032.905500002],["2021-02-03",3.3143229999999999,16267867.5329],["2021-02-04",3.2342460000000002,11048956.126599999],["2021-02-05",3.265387,11786911.525699999],["2021-02-08",3.194207,10545139.0581],["2021-02-09",3.1897579999999999,15996752.6055],["2021-02-10",3.2253479999999999,11746530.947699999],["2021-02-11",3.1675140000000002,5318176.7224000003],["2021-02-12",3.1319249999999998,8907073.4092999995],["2021-02-15",3.1319249999999998,9101025.3454999998],["2021-02-16",3.1007829999999998,10552579.558900001],["2021-02-17",3.1141290000000001,7110824.0608999999],["2021-02-18",3.1497199999999999,23296127.029800002],["2021-02-19",3.1230259999999999,9815944.9929000009],["2021-02-22",3.0740910000000001,8986186.8885999992],["2021-02-23",2.9094859999999998,9664278.9411999993],["2021-02-24",2.9050379999999998,6976299.0387000004],["2021-02-25",2.8827950000000002,5556808.1924999999],["2021-02-26",2.9272809999999998,6925898.7786999997],["2021-03-01",3.0429499999999998,8491500.2949999999],["2021-03-02",3.016257,12056258.613399999],["2021-03-03",2.962872,14479146.164100001],["2021-03-04",2.9406279999999998,4755455.6897999998],["2021-03-05",2.9717690000000001,8785976.8567999993],["2021-03-08",2.9272809999999998,7089087.9934999999],["2021-03-09",2.9050379999999998,7281833.4918999998],["2021-03-10",2.8961399999999999,4220695.1745999996],["2021-03-11",2.8650000000000002,3833309.4454999999],["2021-03-12",2.8383060000000002,11045068.609200001],["2021-03-15",2.7804730000000002,6308530.4406000003],["2021-03-16",2.8961399999999999,37288215.516800001],["2021-03-17",2.7671260000000002,7664155.0663000001],["2021-03-18",2.7493310000000002,9868226.5267999992],["2021-03-19",2.7537799999999999,5992514.8788999999],["2021-03-22",2.482405,2294070.7576000001],["2021-03-23",2.3889819999999999,8911833.7917999998],["2021-03-24",2.491304,4930914.0404000003],["2021-03-25",2.4512649999999998,4142341.1263000001],["2021-03-26",2.4156749999999998,2352321.0342999999],["2021-03-29",2.455714,3186618.4208999998],["2021-03-30",2.3667389999999999,2042055.9992],["2021-03-31",2.4156749999999998,2901014.7042],["2021-04-01",2.4735079999999998,2966079.6721000001],["2021-04-02",2.2911090000000001,7780999.7668000003],["2021-04-05",2.1244839999999998,16843396.9934],["2021-04-06",1.980289,14853092.849199999],["2021-04-07",2.0571920000000001,54239442.092500001],["2021-04-08",1.999514,9303122.4190999996],["2021-04-09",1.951449,7088357.4017000003],["2021-04-12",1.8072539999999999,10759327.426100001],["2021-04-13",1.7495750000000001,9493788.6148000006],["2021-04-14",1.836093,4475422.7357000001],["2021-04-15",1.7688010000000001,2135743.8234999999],["2021-04-16",1.788027,2662400.5375000001],["2021-04-19",1.6534439999999999,2968546.3807999999],["2021-04-20",1.6726700000000001,3450643.7239999999],["2021-04-21",1.6630579999999999,2383291.3975999998],["2021-04-22",1.720736,2253358.5293999999],["2021-04-26",1.8841570000000001,4052604.2655000002],["2021-04-27",2.0668060000000001,8836226.1919],["2021-04-28",2.2686790000000001,9024419.9111000001],["2021-04-29",2.1629360000000002,28883826.758699998],["2021-04-30",2.1629360000000002,7554564.3732000003],["2021-05-03",2.2302279999999999,17296527.333000001],["2021-05-04",2.211001,7998371.9768000003],["2021-05-05",2.153324,5057797.6491],["2021-05-06",2.1629360000000002,3871290.6061999998],["2021-05-07",2.2686790000000001,30846815.421300001],["2021-05-10",2.3455840000000001,14544791.760199999],["2021-05-11",2.4513280000000002,33735380.264399998],["2021-05-12",2.576298,12418312.0329],["2021-05-17",2.787785,21624302.271899998],["2021-05-18",2.6724269999999999,26249684.329599999],["2021-05-20",2.739719,23211115.3772],["2021-05-21",2.730105,9643745.3605000004],["2021-05-24",2.643589,8339081.8202999998],["2021-05-25",2.643589,43040997.837099999],["2021-05-26",2.6051359999999999,18710338.0491],["2021-05-27",2.576298,8694860.3983999994],["2021-05-28",2.4897800000000001,9992706.8057000004],["2021-05-31",2.4705530000000002,9975303.6379000004],["2021-06-01",2.4032619999999998,9985552.3125],["2021-06-02",2.499393,16204482.484099999],["2021-06-03",2.4032619999999998,8357101.0596000003],["2021-06-04",2.364811,5561497.5344000002],["2021-06-07",2.4128750000000001,6368008.3229],["2021-06-08",2.3455840000000001,5381193.4567999998],["2021-06-09",2.355197,4789322.8880000003],["2021-06-10",2.2782930000000001,6137782.5998999998],["2021-06-11",2.2686790000000001,4541694.9391999999],["2021-06-14",2.2398400000000001,3508345.6723000002],["2021-06-15",2.2782930000000001,5587566.4726999998],["2021-06-16",2.220615,3334453.1433999999],["2021-06-17",2.14371,3829559.1157999998],["2021-06-18",2.0956450000000002,8466329.0425000004],["2021-06-21",2.2398400000000001,9747360.5142999999],["2021-06-22",2.384036,14767861.673],["2021-06-23",2.6147490000000002,39037951.267099999],["2021-06-24",2.4705530000000002,26662494.855300002],["2021-06-25",2.4513280000000002,13637273.665200001],["2021-06-28",2.3359709999999998,9930418.7403999995],["2021-06-29",2.3744239999999999,12628979.246300001],["2021-06-30",2.2494540000000001,6253940.2366000004],["2021-07-01",2.355197,7325593.5088999998],["2021-07-02",2.3263569999999998,3841689.0451000002],["2021-07-05",2.3359709999999998,5308587.1377999997],["2021-07-06",2.3744239999999999,14504987.946],["2021-07-07",2.3455840000000001,4421590.3187999995],["2021-07-08",2.3359709999999998,3293584.4051000001],["2021-07-09",2.3359709999999998,2907692.0153000001],["2021-07-12",2.355197,15480816.0955],["2021-07-13",2.3071320000000002,6317109.9916000003],["2021-07-14",2.3167450000000001,4266765.8033999996],["2021-07-16",2.355197,4368159.8139000004],["2021-07-19",2.3936489999999999,2064964.5126],["2021-07-26",2.509007,16407330.4713],["2021-07-27",2.4513280000000002,8961838.2248],["2021-07-28",2.509007,10826100.4694],["2021-07-29",2.5378449999999999,15981040.661599999],["2021-07-30",2.6147490000000002,23552052.838399999],["2021-08-02",2.5859109999999998,12183009.235200001],["2021-08-03",2.576298,8990891.5921999998],["2021-08-04",2.5859109999999998,15873069.6713],["2021-08-05",2.499393,12491408.233100001],["2021-08-06",2.499393,6969956.4731999999],["2021-08-09",2.499393,6823507.0970000001],["2021-08-10",2.4801669999999998,7214285.0503000002],["2021-08-11",2.4032619999999998,10306194.8851],["2021-08-12",2.3744239999999999,5302594.6796000004],["2021-08-13",2.4417149999999999,10953262.2991],["2021-08-16",2.4513280000000002,6207091.7676999997],["2021-08-17",2.4032619999999998,3837601.6531000002],["2021-08-18",2.3936489999999999,10777317.8454],["2021-08-19",2.3744239999999999,3322167.5211999998],["2021-08-20",2.3744239999999999,3508275.7278],["2021-08-23",2.3936489999999999,5687480.9002999999],["2021-08-24",2.4609399999999999,32980889.015700001],["2021-08-25",2.3936489999999999,10172504.188999999],["2021-08-26",2.2975189999999999,8633947.0184000004],["2021-08-27",2.3359709999999998,5641514.3808000004],["2021-08-31",2.384036,4608963.1412000004],["2021-09-01",2.364811,5111759.1116000004],["2021-09-02",2.432102,22544582.7674],["2021-09-03",2.4224890000000001,6204332.3032999998],["2021-09-06",2.4897800000000001,69278707.344099998],["2021-09-07",2.4513280000000002,16071878.5338],["2021-09-08",2.4032619999999998,32102732.309500001],["2021-09-09",2.4897800000000001,7555781.943],["2021-09-10",2.4513280000000002,10060885.0559],["2021-09-13",2.4897800000000001,8345148.2988999998],["2021-09-14",2.4609399999999999,13068448.2787],["2021-09-15",2.4032619999999998,8783725.9419],["2021-09-16",2.3744239999999999,5240314.5450999998],["2021-09-17",2.384036,6013679.9408],["2021-09-20",2.3167450000000001,5717210.7282999996],["2021-09-21",2.3263569999999998,12934781.970899999],["2021-09-22",2.3455840000000001,3994682.0630000001],["2021-09-23",2.3359709999999998,5592896.8320000004],["2021-09-24",2.2782930000000001,9226001.2733999994],["2021-09-27",2.2590659999999998,5868030.8221000005],["2021-09-28",2.220615,3887702.9375999998],["2021-09-29",2.2782930000000001,14523785.602],["2021-09-30",2.287906,14834182.8935],["2021-10-01",2.287906,12735486.572899999],["2021-10-04",2.2782930000000001,3521176.6042999998],["2021-10-05",2.2494540000000001,8116452.9829000002],["2021-10-06",2.220615,7484176.7269000001],["2021-10-07",2.220615,5113963.6722999997],["2021-10-08",2.1917749999999998,3950246.9600999998],["2021-10-11",2.2302279999999999,7299425.4984999998],["2021-10-12",2.211001,2892729.3029],["2021-10-13",2.2302279999999999,37210403.509999998],["2021-10-14",2.220615,8166794.2573999995],["2021-10-15",2.4032619999999998,56360641.563600004],["2021-10-18",2.4705530000000002,46806335.991800003],["2021-10-19",2.2975189999999999,65614764.728600003],["2021-10-20",2.2494540000000001,17450737.7381],["2021-10-21",2.2398400000000001,12579527.7751],["2021-10-22",2.2398400000000001,6402184.3788999999],["2021-10-25",2.2302279999999999,5521607.3951000003],["2021-10-26",2.2590659999999998,7605300.3306],["2021-10-27",2.2782930000000001,14786319.152100001],["2021-10-28",2.2686790000000001,3110550.2212],["2021-11-01",2.2686790000000001,7495942.4175000004],["2021-11-02",2.2494540000000001,5738309.4985999996],["2021-11-03",2.2302279999999999,9437232.8687999994],["2021-11-04",2.2686790000000001,6752448.1617000001],["2021-11-05",2.2398400000000001,5251154.3163999999],["2021-11-08",2.2590659999999998,4505479.3402000004],["2021-11-09",2.220615,6463364.9632000001],["2021-11-10",2.211001,7443267.4502999997],["2021-11-11",2.2013880000000001,4981575.9676000001],["2021-11-12",2.211001,3976045.7426999998],["2021-11-15",2.1917749999999998,6097124.5219999999],["2021-11-16",2.1917749999999998,5571276.0538999997],["2021-11-17",2.1821630000000001,4344377.8010999998],["2021-11-18",2.1917749999999998,6056889.7066000002],["2021-11-19",2.1917749999999998,5435378.6343],["2021-11-22",2.2302279999999999,8722481.5077999998],["2021-11-23",2.1821630000000001,11266553.3301],["2021-11-24",2.211001,9075119.5697000008],["2021-11-25",2.2494540000000001,10431329.139799999],["2021-11-26",2.1725490000000001,9977918.2625999991],["2021-11-29",2.1725490000000001,5269790.0790999997],["2021-11-30",2.1629360000000002,6958398.6935999999],["2021-12-01",2.1629360000000002,8318491.8591],["2021-12-02",2.220615,10903408.8005],["2021-12-03",2.2782930000000001,19186806.480500001],["2021-12-06",2.3936489999999999,26337385.694400001],["2021-12-07",2.499393,69251898.095300004],["2021-12-08",2.499393,24304287.096700002],["2021-12-09",2.7493319999999999,117547709.8601],["2021-12-10",3.018497,116743213.1498],["2021-12-13",2.7973979999999998,152248681.68329999],["2021-12-14",2.8166229999999999,93616967.555700004],["2021-12-15",2.730105,37126270.0097],["2021-12-16",2.7493319999999999,26455550.064800002],["2021-12-17",2.4801669999999998,39484948.4903],["2021-12-20",2.287906,26961547.469099998],["2021-12-21",2.2590659999999998,14736525.110200001],["2021-12-22",2.220615,13425231.6031],["2021-12-23",2.2590659999999998,10791021.661499999],["2021-12-24",2.2590659999999998,8257076.4951999998],["2021-12-27",2.220615,9522653.3453000002],["2021-12-28",2.220615,11327196.0451],["2021-12-29",2.2013880000000001,6424746.6782999998],["2021-12-30",2.220615,7134828.8178000003],["2021-12-31",2.2494540000000001,5169068.8280999996],["2022-01-03",2.2782930000000001,9737089.4030000009],["2022-01-04",2.499393,39791823.569899999],["2022-01-05",2.4513280000000002,34760964.782399997],["2022-01-06",2.355197,12036761.108100001],["2022-01-07",2.5282309999999999,35116580.717299998],["2022-01-10",2.5186190000000002,25549216.162999999],["2022-01-11",2.4897800000000001,11421944.006100001],["2022-01-12",2.4801669999999998,12417240.495100001],["2022-01-13",2.432102,6830063.5431000004],["2022-01-14",2.4705530000000002,20370074.713799998],["2022-01-17",2.4513280000000002,10153713.656300001],["2022-01-19",2.3744239999999999,12241403.121200001],["2022-01-20",2.5378449999999999,31067157.304200001],["2022-01-21",2.4801669999999998,16066912.7205],["2022-01-24",2.3744239999999999,13900910.1302],["2022-01-25",2.364811,8256243.2648999998],["2022-01-26",2.3744239999999999,9153105.0727999993],["2022-01-27",2.4032619999999998,9054359.9381000008],["2022-01-28",2.384036,4976830.9853999997],["2022-01-31",2.4128750000000001,8953615.0776000004],["2022-02-01",2.4417149999999999,26056214.574299999],["2022-02-02",2.4032619999999998,10578676.6346],["2022-02-03",2.3744239999999999,7038208.8210000005],["2022-02-04",2.364811,4051082.5293999999],["2022-02-07",2.355197,5340113.8563999999],["2022-02-08",2.355197,6156761.7888000002],["2022-02-09",2.3455840000000001,3583850.3739999998],["2022-02-10",2.364811,6417396.6267999997],["2022-02-11",2.3455840000000001,4208400.0162000004],["2022-02-14",2.2782930000000001,5907709.7242000001],["2022-02-15",2.3359709999999998,7832317.4097999996],["2022-02-16",2.3744239999999999,14207271.9209],["2022-02-17",2.3263569999999998,9414625.5899999999],["2022-02-18",2.3936489999999999,29586745.6954],["2022-02-21",2.4513280000000002,22963252.062600002],["2022-02-22",2.4513280000000002,22775237.299800001],["2022-02-23",2.384036,15839317.262499999],["2022-02-24",2.153324,12226016.4925],["2022-02-25",2.2590659999999998,6998079.3261000002],["2022-02-28",2.2302279999999999,5638384.4199000001],["2022-03-01",2.220615,6467176.0472999997],["2022-03-02",2.2398400000000001,6256843.7718000002],["2022-03-03",2.287906,5944395.4016000004],["2022-03-04",2.2590659999999998,4064650.3881000001],["2022-03-07",2.2302279999999999,4942200.4916000003],["2022-03-08",2.1917749999999998,8525787.9584999997],["2022-03-09",2.2494540000000001,4883899.8521999996],["2022-03-10",2.211001,5103394.2872000001],["2022-03-11",2.220615,3495390.3571000001],["2022-03-14",2.2686790000000001,6788200.1425999999],["2022-03-15",2.2302279999999999,2796183.5189],["2022-03-16",2.2686790000000001,8315262.3548999997],["2022-03-17",2.287906,8532631.4888000004],["2022-03-18",2.3455840000000001,18259132.136300001],["2022-03-21",2.432102,13603609.561899999],["2022-03-22",2.4513280000000002,13806799.619899999],["2022-03-23",2.4032619999999998,9414693.9580000006],["2022-03-24",2.4801669999999998,16550136.6556],["2022-03-25",2.4609399999999999,8584695.9024],["2022-03-28",2.4513280000000002,9356999.8827999998],["2022-03-29",2.4513280000000002,10887972.7127],["2022-03-30",2.4417149999999999,6940452.3691999996],["2022-03-31",2.499393,15134099.989700001],["2022-04-01",2.499393,7766251.5985000003],["2022-04-04",2.5474579999999998,11599510.6139],["2022-04-05",2.4897800000000001,9912579.4477999993],["2022-04-06",2.6051359999999999,20603403.654399998],["2022-04-07",2.643589,31717849.5207],["2022-04-08",2.6337489999999999,10469234.039799999],["2022-04-11",2.6435759999999999,13046532.7502],["2022-04-12",2.899089,44810893.128200002],["2022-04-14",2.7615059999999998,27198511.477899998],["2022-04-15",2.7418499999999999,27823479.804099999],["2022-04-18",2.7713329999999998,15392884.628799999],["2022-04-19",2.6927129999999999,31494153.903099999],["2022-04-20",2.6927129999999999,11994622.769300001],["2022-04-21",2.7025410000000001,5067696.5044],["2022-04-22",2.5747840000000002,12096377.9703],["2022-04-25",2.5846119999999999,9872452.4080999997],["2022-04-26",2.5256470000000002,9358298.9170999993],["2022-04-27",2.5354749999999999,5798620.3597999997],["2022-04-28",2.6140940000000001,7872520.1288999999],["2022-04-29",2.7418499999999999,19442910.476799998],["2022-05-05",3.00719,33271936.277899999],["2022-05-06",3.1152929999999999,49240564.712700002],["2022-05-09",3.380633,58640107.458499998],["2022-05-10",3.39046,49882902.366800003],["2022-05-11",3.6656279999999999,58909764.334899999],["2022-05-12",3.537871,72557777.501599997],["2022-05-13",3.4690789999999998,41049172.8279],["2022-05-16",3.3413240000000002,26229404.398499999],["2022-05-17",3.3511500000000001,44982397.084100001],["2022-05-18",3.5575269999999999,34049244.076700002],["2022-05-20",3.5083899999999999,47006357.280100003],["2022-05-23",3.5968360000000001,34396242.992600001],["2022-05-24",3.5083899999999999,16791137.918699998],["2022-05-25",3.4199419999999998,17688342.681699999],["2022-05-26",3.3609779999999998,12643279.671399999],["2022-05-27",3.3708049999999998,11967051.3598],["2022-05-30",3.380633,11684309.8816],["2022-05-31",3.3511500000000001,21459634.5068],["2022-06-01",3.3216679999999998,11672749.6896],["2022-06-02",3.439597,24405388.9901],["2022-06-03",3.6754560000000001,46971193.224600002],["2022-06-06",4.0390699999999997,41454564.864600003],["2022-06-07",4.1766540000000001,148523441.80930001],["2022-06-08",3.862177,68384956.907100007],["2022-06-09",4.2454460000000003,94536020.810000002],["2022-06-10",4.1668260000000004,82235697.780699998],["2022-06-13",3.980105,35453132.626100004],["2022-06-14",3.9506230000000002,36174158.460299999],["2022-06-15",3.930968,21341873.7095],["2022-06-16",3.7933849999999998,24380232.590700001],["2022-06-17",3.7933849999999998,14974681.261299999],["2022-06-20",4.0783800000000001,39631034.999600001],["2022-06-21",4.1275170000000001,36809264.439599998],["2022-06-22",4.1176890000000004,27382119.838799998],["2022-06-23",4.0587249999999999,22886279.383200001],["2022-06-24",4.0095879999999999,16897419.344700001],["2022-06-27",4.0390699999999997,22835384.211300001],["2022-06-28",4.1569989999999999,43723930.574100003],["2022-06-30",3.9014859999999998,22717675.5779],["2022-07-01",3.881831,12566483.2995],["2022-07-04",3.7933849999999998,13684632.201300001],["2022-07-05",3.6459730000000001,13422215.716700001],["2022-07-06",3.77373,17026340.633200001],["2022-07-07",3.7933849999999998,10822445.880799999],["2022-07-08",3.921141,5968485.2591000004],["2022-07-13",4.0095879999999999,16275708.1403],["2022-07-14",3.911314,10917313.9858],["2022-07-18",3.911314,11037269.4428],["2022-07-19",3.9506230000000002,13064484.3529],["2022-07-20",4.0587249999999999,27423795.042199999],["2022-07-21",3.9899330000000002,15035095.951400001],["2022-07-22",3.9899330000000002,7459971.0959000001],["2022-07-25",4.1569989999999999,28326061.565900002],["2022-07-26",4.1963090000000003,40463485.479999997],["2022-07-27",4.0980340000000002,16406745.803200001],["2022-07-28",4.1864809999999997,32189470.702500001],["2022-07-29",4.2454460000000003,34822563.9868],["2022-08-01",4.6680250000000001,41491048.497000001],["2022-08-02",4.7564719999999996,107985699.1172],["2022-08-03",5.2281880000000003,84043094.518900007],["2022-08-04",5.1593960000000001,92768473.802200004],["2022-08-05",5.1200869999999998,62202796.410300002],["2022-08-08",5.1593960000000001,52832219.251000002],["2022-08-09",5.1004319999999996,20937127.904399998],["2022-08-10",5.4935280000000004,92305964.253999993],["2022-08-11",5.2773250000000003,31864221.589299999],["2022-08-12",5.1888779999999999,22135186.800099999],["2022-08-15",5.2281880000000003,20567426.397700001],["2022-08-16",5.434564,117763490.09110001],["2022-08-17",5.4640469999999999,41924711.517999999],["2022-08-18",5.2969790000000003,31815812.8728],["2022-08-19",5.5426650000000004,37958729.843599997],["2022-08-22",6.0930010000000001,69752620.501499996],["2022-08-23",6.7023010000000003,89429188.321099997],["2022-08-24",7.1150529999999996,186042870.36520001],["2022-08-25",7.0462610000000003,117498738.3557],["2022-08-26",7.6260789999999998,136535570.04589999],["2022-08-29",7.4295299999999997,170084125.1909],["2022-08-31",6.8693669999999996,138727221.88550001],["2022-09-01",6.5745440000000004,73653098.139699996],["2022-09-02",7.0757430000000001,72209119.127399996],["2022-09-05",7.6260789999999998,61120366.832900003],["2022-09-06",7.8128000000000002,90512516.046200007],["2022-09-07",7.5474589999999999,55067248.403499998],["2022-09-08",7.3902210000000004,47843817.799400002],["2022-09-09",7.400048,38294424.856899999],["2022-09-12",7.1248810000000002,39202698.1853],["2022-09-13",6.662992,44587258.8508],["2022-09-14",6.908677,63062654.545999996],["2022-09-15",6.7809210000000002,25058601.285100002],["2022-09-16",6.7317830000000001,13952988.683800001],["2022-09-19",6.4762709999999997,16713816.506899999],["2022-09-20",6.3288589999999996,18493277.896600001],["2022-09-21",6.9578139999999999,65314607.618199997],["2022-09-22",6.9971240000000003,47497848.109300002],["2022-09-23",6.85954,27523002.0814],["2022-09-26",6.8791950000000002,27452022.776099999],["2022-09-27",6.7514380000000003,15660423.961200001],["2022-09-28",6.5254079999999997,17944623.514199998],["2022-09-29",6.8497120000000002,41077633.078599997],["2022-09-30",6.8693669999999996,30676728.497900002],["2022-10-03",6.8693669999999996,24481464.697799999],["2022-10-04",6.6924739999999998,28705233.050700001],["2022-10-05",6.5745440000000004,37447834.6536],["2022-10-06",6.5745440000000004,23102481.113299999],["2022-10-07",6.7023010000000003,23555133.1195],["2022-10-10",7.1347069999999997,58939369.499799997],["2022-10-11",7.1248810000000002,43639796.125799999],["2022-10-12",6.8791950000000002,27759581.539000001],["2022-10-13",6.9872959999999997,36158791.980400003],["2022-10-14",6.9479870000000004,24261687.840300001],["2022-10-17",6.9676410000000004,39612978.2927],["2022-10-18",6.7809210000000002,33358306.523499999],["2022-10-19",6.8497120000000002,32676533.4531],["2022-10-21",7.2624639999999996,67626590.597499996],["2022-10-24",7.8815910000000002,81545839.858099997],["2022-10-25",7.4098759999999997,73783651.723399997],["2022-10-26",7.4098759999999997,33613709.826300003],["2022-10-27",7.3902210000000004,24901990.982500002],["2022-10-28",7.2231550000000002,13851874.201199999],["2022-11-01",7.1347069999999997,25375691.024999999],["2022-11-02",7.0560890000000001,28339522.872400001],["2022-11-03",7.2329819999999998,40683636.644199997],["2022-11-04",7.2821189999999998,46256887.262999997],["2022-11-07",7.3803929999999998,70978903.691400006],["2022-11-08",7.1740180000000002,34684565.197899997],["2022-11-09",7.1150529999999996,41882730.328000002],["2022-11-11",6.9872959999999997,45343480.266800001],["2022-11-14",7.0855699999999997,34502745.388300002],["2022-11-15",7.5671140000000001,105945481.8609],["2022-11-17",6.9479870000000004,36676927.886399999],["2022-11-18",7.0855699999999997,27840862.202500001],["2022-11-21",7.2526359999999999,46233961.354000002],["2022-11-22",7.2919470000000004,45568949.323600002],["2022-11-23",7.694871,120309403.70389999],["2022-11-24",8.4614089999999997,126813605.7617],["2022-11-25",8.6776119999999999,143701981.29460001],["2022-11-28",9.5424249999999997,86967136.946799994],["2022-11-29",9.0707100000000001,220953240.60980001],["2022-11-30",9.9748330000000003,129699153.72930001],["2022-12-01",9.7094919999999991,127362376.10770001],["2022-12-02",9.6308729999999994,92161877.171499997],["2022-12-05",9.5031160000000003,65312034.170400001],["2022-12-06",9.3458780000000008,44051460.572899997],["2022-12-07",8.7758870000000009,49615846.297799997],["2022-12-09",9.1395009999999992,50607406.017200001],["2022-12-12",9.267258,54351172.484099999],["2022-12-13",9.0707100000000001,40531310.251900002],["2022-12-14",8.7857149999999997,44610218.575999998],["2022-12-16",9.4048420000000004,51679713.400200002],["2022-12-19",9.8569030000000009,100801613.63510001],["2022-12-20",9.6603549999999991,58345649.031199999],["2022-12-21",9.7488019999999995,60659636.342600003],["2022-12-22",9.7881110000000007,41479574.825599998],["2022-12-23",9.7586300000000001,24130126.199000001],["2022-12-26",10.702061,113768708.0978],["2022-12-27",11.763423,145465067.9012],["2022-12-28",11.370326,230685081.69780001],["2022-12-29",11.85187,96988155.982299998],["2022-12-30",12.107383,99374847.900999993],["2023-01-02",13.316155,152699347.6636],["2023-01-03",14.642856999999999,240817461.81580001],["2023-01-04",15.792665,460659725.2414],["2023-01-05",16.392139,393792786.69459999],["2023-01-06",15.822148,447387687.25959998],["2023-01-09",14.770614,362194803.39539999],["2023-01-10",13.296500999999999,206842728.83270001],["2023-01-11",11.969799,244600862.31099999],["2023-01-12",11.85187,298704731.34109998],["2023-01-13",11.665149,143620303.27900001],["2023-01-16",11.81256,130609370.53829999],["2023-01-17",12.991851,110527105.5899],["2023-01-18",14.289070000000001,28150865.212099999],["2023-01-19",15.714047000000001,444299159.85570002],["2023-01-20",16.215244999999999,426264172.08459997],["2023-01-23",15.419224,263985712.19760001],["2023-01-24",13.964765,65033140.609099999],["2023-01-25",14.308725000000001,51282050.404200003],["2023-01-26",14.623203,43420930.869800001],["2023-01-27",14.053213,29253608.855],["2023-01-30",13.168744,29165949.929900002],["2023-01-31",12.873920999999999,26563589.9789],["2023-02-01",12.205657,17333135.658],["2023-02-02",11.694630999999999,27914985.840300001],["2023-02-03",12.864094,26248627.797200002],["2023-02-06",13.257191000000001,36917960.109300002],["2023-02-07",11.940315999999999,15615926.0571],["2023-02-08",10.751198,96.7607],["2023-02-15",10.751198,261110668.27880001],["2023-02-16",9.6800099999999993,186922085.2184],["2023-02-17",9.0215720000000008,165135058.50299999],["2023-02-20",9.9158679999999997,100085975.881],["2023-02-21",10.02397,108437271.00139999],["2023-02-22",9.8863850000000006,77489716.842199996],["2023-02-23",10.161554000000001,52314531.947099999],["2023-02-24",10.043625,77175758.678800002],["2023-02-27",11.046021,174093855.8511],["2023-02-28",12.146693000000001,197818366.6559],["2023-03-01",13.355465000000001,152140807.27900001],["2023-03-02",12.028763,394929876.55500001],["2023-03-03",13.227709000000001,265515370.28299999],["2023-03-06",14.544582999999999,350613343.58780003],["2023-03-07",14.397171999999999,510965038.60570002],["2023-03-08",13.404602000000001,268495478.56080002],["2023-03-09",14.200623,239006010.4016],["2023-03-10",13.719079000000001,459201620.64789999],["2023-03-13",12.628235999999999,204630709.45649999],["2023-03-14",12.15652,195420841.50909999],["2023-03-15",12.618409,237775628.6464],["2023-03-16",12.195830000000001,130705145.29170001],["2023-03-17",11.58653,145813618.0068],["2023-03-20",10.869127000000001,240365508.51949999],["2023-03-21",10.377757000000001,113405800.9655],["2023-03-22",10.318792,114738092.851],["2023-03-23",10.004314000000001,130064165.4236],["2023-03-24",10.02397,83189558.510499999],["2023-03-27",9.8077660000000009,72381600.459600002],["2023-03-28",8.9134709999999995,121055797.1583],["2023-03-29",9.7979389999999995,118363189.9065],["2023-03-30",10.770854,52427638.929799996],["2023-03-31",10.014142,342084133.14120001],["2023-04-03",11.006712,163256195.52070001],["2023-04-04",11.124641,247534836.54679999],["2023-04-05",10.89861,130016419.7828],["2023-04-06",10.780681,134034991.03380001],["2023-04-07",10.387584,80029708.185699999],["2023-04-10",10.102589,70288627.287699997],["2023-04-11",9.9846599999999999,104546450.249],["2023-04-12",9.8863850000000006,68385135.323899999],["2023-04-13",10.063279,210018139.31619999],["2023-04-14",9.9551770000000008,147711000.8721],["2023-04-17",9.7881110000000007,50423407.419299997],["2023-04-18",9.3557050000000004,81841325.535899997],["2023-04-19",9.1296750000000007,55555818.680399999],["2023-04-20",8.9527809999999999,20642525.9476],["2023-04-24",9.2279490000000006,61353427.395599999],["2023-04-25",8.8250240000000009,39178792.826300003],["2023-04-26",8.6776119999999999,71138265.917799994],["2023-04-27",8.4417550000000006,53451313.472099997],["2023-04-28",7.7636620000000001,67517443.377599999],["2023-05-02",6.9872959999999997,170663515.10780001],["2023-05-03",6.2895490000000001,101810411.8205],["2023-05-04",6.2011029999999998,74938027.850400001],["2023-05-05",5.8276599999999998,50029105.627300002],["2023-05-08",6.1206209999999999,65107305.374200001],["2023-05-09",5.7324840000000004,29334362.589600001],["2023-05-10",5.4538219999999997,20257084.036600001],["2023-05-11",5.593153,41188031.339599997],["2023-05-12",5.2746820000000003,25529657.334800001],["2023-05-15",5.8021500000000001,8042849.4626000002],["2023-05-16",6.3793790000000001,11294102.2094],["2023-05-17",6.2201430000000002,184834626.3734],["2023-05-18",5.7424359999999997,46278839.838799998],["2023-05-22",5.8121020000000003,68575655.195099995],["2023-05-23",5.6230099999999998,42223500.965400003],["2023-05-24",5.5433919999999999,51381773.367799997],["2023-05-25",5.4737260000000001,20110010.957400002],["2023-05-26",5.6528660000000004,33705697.711000003],["2023-05-29",5.8419590000000001,39858066.610299997],["2023-05-30",6.1902869999999997,60334930.971299998],["2023-05-31",6.1106689999999997,38072499.542199999],["2023-06-01",6.25,35336340.654899999],["2023-06-02",6.5187099999999996,72593238.156800002],["2023-06-05",6.6182319999999999,38878190.107500002],["2023-06-06",6.4589970000000001,32713950.378199998],["2023-06-08",6.4390919999999996,33477648.646499999],["2023-06-09",6.4390919999999996,25039624.164000001],["2023-06-12",6.3495220000000003,32454471.885000002],["2023-06-13",5.9414809999999996,29628611.992400002],["2023-06-14",5.9016719999999996,20251177.0999],["2023-06-15",5.9116239999999998,14050854.4387],["2023-06-16",6.1604299999999999,35040503.950999998],["2023-06-19",5.9414809999999996,34722489.390900001],["2023-06-20",5.8121020000000003,14936499.99],["2023-06-21",5.7623410000000002,14118717.715],["2023-06-22",5.8917200000000003,18788344.307300001],["2023-06-23",6.0907640000000001,16830597.054099999],["2023-06-26",6.2201430000000002,21315932.464200001],["2023-06-27",6.2599520000000002,13053399.4526],["2023-07-03",6.5684709999999997,42584043.162799999],["2023-07-04",6.7575640000000003,115864958.0812],["2023-07-05",6.9267519999999996,74515844.516299993],["2023-07-06",7.314889,93379129.070500001],["2023-07-07",7.1755570000000004,60447682.474100001],["2023-07-10",7.6930730000000001,92476398.497199997],["2023-07-11",7.5935509999999997,53651008.588799998],["2023-07-12",7.5238849999999999,47588357.673199996],["2023-07-13",7.5139329999999998,68161625.736499995],["2023-07-14",7.7030250000000002,247143066.76949999],["2023-07-17",7.9617829999999996,87510641.152500004],["2023-07-18",7.5338380000000003,61717259.723300003],["2023-07-19",7.6433119999999999,41535146.825199999],["2023-07-20",7.7229299999999999,49220295.043799996],["2023-07-21",7.6731689999999997,40469558.359899998],["2023-07-24",7.6532640000000001,53505593.670400001],["2023-07-25",7.6333599999999997,74861016.530699998],["2023-07-26",7.8125,69747415.595100001],["2023-07-27",8.0812100000000004,121347800.43790001],["2023-07-28",8.1707800000000006,119185519.6855],["2023-07-31",8.0414010000000005,72349325.1294],["2023-08-01",7.7826430000000002,52551705.135399997],["2023-08-02",7.8125,39579100.1294],["2023-08-03",7.6831209999999999,55164916.2918],["2023-08-04",7.8722130000000003,51384800.915600002],["2023-08-07",8.0115449999999999,67672879.896500006],["2023-08-08",8.1707800000000006,117695586.67399999],["2023-08-09",8.0214970000000001,48746609.852700002],["2023-08-10",7.6930730000000001,67062964.2914],["2023-08-11",7.852309,35470331.488899998],["2023-08-14",7.8622610000000002,57350153.333999999],["2023-08-15",7.9418790000000001,41131993.481299996],["2023-08-16",8.1110670000000002,67601092.884200007],["2023-08-17",8.5390130000000006,117296720.9594],["2023-08-18",8.9271499999999993,229084774.40290001],["2023-08-21",9.3949040000000004,151890297.48210001],["2023-08-22",9.9920380000000009,154487263.46540001],["2023-08-23",9.295382,124353020.8897],["2023-08-24",8.7579619999999991,79308484.076399997],["2023-08-25",9.1859079999999995,57008326.721699998],["2023-08-28",9.295382,60144088.614600003],["2023-08-29",9.0764329999999998,41131850.338399999],["2023-08-31",9.0963379999999994,38428490.008000001],["2023-09-01",9.3053340000000002,50848279.239600003],["2023-09-04",9.3451430000000002,77608562.072099999],["2023-09-05",9.1759550000000001,37712316.570500001],["2023-09-06",9.0366239999999998,53957061.106700003],["2023-09-07",9.0963379999999994,39203995.382200003],["2023-09-08",8.9371019999999994,41932687.848300003],["2023-09-11",8.9171969999999998,72178183.1708],["2023-09-12",8.8574839999999995,35804321.954599999],["2023-09-13",8.7480100000000007,80205168.302100003],["2023-09-14",8.5091560000000008,49305824.472499996],["2023-09-15",8.4096340000000005,33701533.101099998],["2023-09-18",7.8622610000000002,29596288.9232],["2023-09-19",8.2603500000000007,32181786.723700002],["2023-09-20",8.2802550000000004,47258882.095899999],["2023-09-21",8.5290610000000004,35782875.0995],["2023-09-22",8.7778659999999995,30431142.137699999],["2023-09-25",8.9470539999999996,35263335.4498],["2023-09-26",8.7679139999999993,34001389.709399998],["2023-09-27",8.7380569999999995,30484013.943100002],["2023-09-28",8.7281049999999993,38653696.118600003],["2023-09-29",9.1261939999999999,63000514.530299999],["2023-10-03",9.4944269999999999,58362026.9705],["2023-10-04",9.1560509999999997,43158884.2456],["2023-10-05",9.1162419999999997,40669838.3957],["2023-10-06",9.3849520000000002,38400578.204599999],["2023-10-09",9.2555730000000001,184567060.3802],["2023-10-10",9.4844749999999998,77654580.135399997],["2023-10-11",9.0863849999999999,47783389.609899998],["2023-10-12",8.9371019999999994,57863251.861100003],["2023-10-13",8.6982479999999995,27665033.131000001],["2023-10-16",8.4494430000000005,24273366.988499999],["2023-10-17",8.5390130000000006,16883766.988499999],["2023-10-18",8.0414010000000005,20693648.2086],["2023-10-19",7.9717359999999999,19296702.8563],["2023-10-20",7.6234080000000004,26728927.5876],["2023-10-23",8.3598730000000003,38612761.902900003],["2023-10-24",8.4295380000000009,33519770.421999998],["2023-10-25",7.7129779999999997,35592393.630599998],["2023-10-26",8.1906850000000002,30106565.635000002],["2023-10-27",8.2205410000000008,28803020.292599998],["2023-10-30",8.1309710000000006,20046629.070500001],["2023-10-31",8.4992040000000006,66077459.166000001],["2023-11-01",8.0513539999999999,42279201.612300001],["2023-11-02",8.0314490000000003,18635650.567299999],["2023-11-03",8.1906850000000002,21501017.356699999],["2023-11-06",8.4992040000000006,27582717.506000001],["2023-11-07",8.3001590000000007,23143474.532200001],["2023-11-08",8.2703030000000002,21404642.097899999],["2023-11-09",8.2006370000000004,12148853.572899999],["2023-11-10",9.0167199999999994,51139438.953000002],["2023-11-13",9.3152869999999997,134475346.18830001],["2023-11-14",9.0067679999999992,55786647.561700001],["2023-11-15",9.3550959999999996,58875280.015900001],["2023-11-16",9.3451430000000002,40923144.327200003],["2023-11-17",9.7830410000000008,110468833.7878],["2023-11-20",10.171177999999999,73551697.641299993],["2023-11-21",11.20621,163840914.6099],["2023-11-22",11.435110999999999,242539642.04820001],["2023-11-23",11.285828,104800766.66],["2023-11-24",12.042197,161634357.20539999],["2023-11-27",13.246416999999999,248377168.0334],["2023-11-28",13.724124,348783519.43669999],["2023-11-29",12.470143,193380560.97729999],["2023-11-30",13.714172,237548174.07440001],["2023-12-01",14.032643,243640424.4725],["2023-12-04",13.674363,163391466.0131],["2023-12-05",13.017516000000001,129808407.43430001],["2023-12-06",12.838376,167136988.5052],["2023-12-07",12.340764,89707846.885000005],["2023-12-08",12.32086,81319308.588799998],["2023-12-11",13.544983999999999,192099773.81569999],["2023-12-12",13.156847000000001,207212413.56490001],["2023-12-13",12.689092,85475731.449000001],["2023-12-14",12.599522,50565311.494800001],["2023-12-15",12.748806,62019811.902900003],["2023-12-18",11.932722999999999,61540565.455799997],["2023-12-19",11.604298999999999,51581529.697499998],["2023-12-20",10.688694,84414894.2377],["2023-12-21",10.728503,68745167.496000007],["2023-12-22",9.8029460000000004,74075823.377800003],["2023-12-25",8.8276269999999997,46796967.008400001],["2023-12-26",9.703424,64952733.031400003],["2023-12-27",10.66879,186831690.95339999],["2023-12-28",10.84793,119631091.2022],["2023-12-29",10.867834,62856971.845100001],["2024-01-02",11.952627,60472534.922399998],["2024-01-03",12.340764,189119260.27070001],["2024-01-04",12.609475,92597291.809300005],["2024-01-05",12.699045,94147406.757599995],["2024-01-08",12.091958999999999,112492466.62019999],["2024-01-09",11.20621,171181999.79100001],["2024-01-10",11.02707,102319998.955],["2024-01-11",10.509554,81787043.063299999],["2024-01-12",10.75836,134616526.0151],["2024-01-15",10.698646,64770846.407200001],["2024-01-16",10.619028999999999,61327671.506800003],["2024-01-17",11.196258,103176985.1314],["2024-01-18",10.907643,79288578.821700007],["2024-01-19",10.728503,52021832.414399996],["2024-01-22",10.499601999999999,44077926.244000003],["2024-01-23",10.350318,58406612.788599998],["2024-01-24",10.748408,115096559.6039],["2024-01-25",10.66879,59656356.558499999],["2024-01-26",10.738455,78797353.2245],["2024-01-29",10.599124,65433134.225699998],["2024-01-30",10.75836,162707597.31290001],["2024-01-31",10.768312,82010294.765100002],["2024-02-01",11.843152999999999,247614887.16159999],["2024-02-05",12.111863,146041775.97530001],["2024-02-07",11.594347000000001,124061310.24079999],["2024-02-08",11.514729000000001,90208076.403300002],["2024-02-09",11.435110999999999,59976332.444300003],["2024-02-12",11.773486999999999,143881858.0314],["2024-02-13",12.062101999999999,242874496.99439999],["2024-02-14",12.529857,250929680.84200001],["2024-02-15",12.788615,256187471.93470001],["2024-02-16",14.0625,469855801.26389998],["2024-02-19",14.291401,544234479.01069999],["2024-02-20",14.699443,546488865.12740004],["2024-02-21",15.177149999999999,289717405.64289999],["2024-02-22",15.774283,417272040.71460003],["2024-02-23",14.520303,265116438.25639999],["2024-02-26",15.077627,236870134.51429999],["2024-02-27",14.739252,422762404.15009999],["2024-02-28",14.24164,188329617.86430001],["2024-02-29",14.460589000000001,158646929.91639999],["2024-03-01",15.903662000000001,423510937.14170003],["2024-03-04",16.480892000000001,547844198.20860004],["2024-03-05",15.057722999999999,312736510.57920003],["2024-03-06",14.390924,234060095.2229],["2024-03-07",14.659634,234728732.21540001],["2024-03-08",14.162022,188467060.9375],["2024-03-11",12.898089000000001,187044762.07210001],["2024-03-12",13.276274000000001,252387577.22929999],["2024-03-13",13.027468000000001,160088255.7723],["2024-03-14",12.788615,133722063.39569999],["2024-03-15",12.738854,160697797.49200001],["2024-03-18",12.519904,153467217.88420001],["2024-03-19",12.818471000000001,161001189.93830001],["2024-03-20",13.365843999999999,174684128.93110001],["2024-03-21",12.788615,166009407.48410001],["2024-03-22",12.350717,107766888.6445],["2024-03-25",11.494825000000001,142565969.89449999],["2024-03-26",10.609076,153378271.90490001],["2024-03-27",10.250795999999999,75424937.838400006],["2024-03-28",10.111465000000001,101480040.0975],["2024-03-29",10.489649999999999,106409824.98010001],["2024-04-01",9.4446659999999998,126603217.10789999],["2024-04-02",8.7679139999999993,143047468.70019999],["2024-04-03",8.3300160000000005,130483650.27869999],["2024-04-04",8.0812100000000004,102132380.205],["2024-04-05",8.5589169999999992,65932178.771899998],["2024-04-08",9.414809,69670126.3037],["2024-04-09",9.6636150000000001,89651610.240799993],["2024-04-15",10.628981,158396626.32359999],["2024-04-16",10.181131000000001,201349901.18430001],["2024-04-17",10.181131000000001,84907219.317300007],["2024-04-18",9.5441880000000001,100167704.4686],["2024-04-19",10.171177999999999,119273021.36740001],["2024-04-22",10.131368999999999,70527555.0458],["2024-04-24",9.7531850000000002,58806520.322499998],["2024-04-25",9.6835190000000004,37710586.773500003],["2024-04-26",9.5839970000000001,43733330.2249],["2024-04-29",9.2257169999999995,47139901.463],["2024-04-30",9.1162419999999997,31328972.352699999],["2024-05-02",9.3152869999999997,45595358.2205],["2024-05-03",9.5541400000000003,54610737.320900001],["2024-05-06",9.1560509999999997,78196572.322899997],["2024-05-07",9.0764329999999998,39901844.337200001],["2024-05-08",9.2456209999999999,63383094.257600002],["2024-05-09",9.3152869999999997,67697554.637700006],["2024-05-10",10.240843999999999,240494680.7723],["2024-05-13",9.2257169999999995,134105661.04700001],["2024-05-14",9.2356689999999997,60350121.914800003],["2024-05-15",9.1361460000000001,46729474.1043],["2024-05-16",9.0764329999999998,47777651.671999998],["2024-05-17",9.0565289999999994,50024473.357900001],["2024-05-20",8.9669589999999992,35739753.941100001],["2024-05-21",8.8077229999999993,37894008.329999998],["2024-05-22",8.9072449999999996,29780327.7667],["2024-05-23",8.7579619999999991,30785325.7564],["2024-05-24",8.7181529999999992,26892443.710200001],["2024-05-27",8.6683920000000008,28335011.1963],["2024-05-28",8.9072449999999996,88945257.663200006],["2024-05-29",8.7380569999999995,58850946.297799997],["2024-05-30",8.5290610000000004,24443313.505199999],["2024-05-31",8.4195860000000007,25006735.3006],["2024-06-03",8.3001590000000007,25387749.173999999],["2024-06-04",8.5290610000000004,21329038.614599999],["2024-06-05",8.3698250000000005,25331462.1019],["2024-06-06",8.4693470000000008,19405306.528700002],["2024-06-07",8.1608280000000004,21643405.384199999],["2024-06-10",8.0015920000000005,11859731.25],["2024-06-11",7.9020700000000001,24013224.691500001],["2024-06-12",7.5537419999999997,19494428.672400001],["2024-06-13",7.8025479999999998,18633905.384199999],["2024-06-14",7.8423569999999998,12136946.4869],["2024-06-20",7.9020700000000001,15358158.757999999],["2024-06-21",7.9418790000000001,11653022.472100001],["2024-06-24",7.7527869999999997,16872221.3873],["2024-06-25",7.7925959999999996,21323290.1274],["2024-06-26",7.5139329999999998,14701212.330800001],["2024-06-27",7.7527869999999997,12156875.995200001],["2024-06-28",7.7627389999999998,12812132.5438],["2024-07-01",7.3248410000000002,17701593.9789],["2024-07-02",7.5437900000000004,11268780.8221],["2024-07-03",7.4741239999999998,11600163.5748],["2024-07-04",7.6333599999999997,33048490.535399999],["2024-07-05",7.4741239999999998,14578858.8774],["2024-07-08",7.4741239999999998,10873752.667199999],["2024-07-09",7.7229299999999999,16307210.2707],["2024-07-10",7.5736460000000001,24725329.388900001],["2024-07-11",7.7428340000000002,17910247.2432],["2024-07-12",7.7129779999999997,13087488.375800001],["2024-07-16",7.7627389999999998,18015888.873399999],["2024-07-17",8.0115449999999999,30196768.2623],["2024-07-18",8.3101109999999991,137684247.80059999],["2024-07-19",8.2603500000000007,51564080.4538],["2024-07-22",8.3001590000000007,34589655.842],["2024-07-23",8.3499199999999991,75865624.751200005],["2024-07-24",8.6385349999999992,102496763.98289999],["2024-07-25",8.5589169999999992,46566616.809299998],["2024-07-26",8.4295380000000009,35749923.258400001],["2024-07-29",9.1859079999999995,134362586.67399999],["2024-07-30",9.2655250000000002,106883147.90009999],["2024-07-31",9.1361460000000001,132819238.6744],["2024-08-01",10.041798999999999,177030621.95460001],["2024-08-02",10.031847000000001,328184928.23449999],["2024-08-05",9.454618,67360978.015499994],["2024-08-06",10.081607999999999,73354816.530699998],["2024-08-07",10.84793,256358359.8229],["2024-08-08",11.425159000000001,229697766.30180001],["2024-08-09",11.942674999999999,406068461.63419998],["2024-08-12",11.743631000000001,454039297.9896],["2024-08-13",10.569267999999999,253820095.37220001],["2024-08-14",9.5143310000000003,472528239.39090002],["2024-08-15",9.6636150000000001,273807834.89249998],["2024-08-16",10.400080000000001,301513289.98809999],["2024-08-19",10.778264,170551845.59119999],["2024-08-20",9.703424,123572119.5362],["2024-08-21",9.6536620000000006,215787982.5936],["2024-08-22",9.1062899999999996,112609705.3941],["2024-08-23",8.6783439999999992,76176576.184300005],["2024-08-26",8.4394899999999993,92821108.519099995],["2024-08-27",8.4096340000000005,55953779.488499999],["2024-08-28",8.7480100000000007,65853872.352700002],["2024-08-29",8.9371019999999994,44185661.753600001],["2024-09-02",8.7977709999999991,47825736.743600003],["2024-09-03",9.1062899999999996,74887965.435900003],["2024-09-04",8.9371019999999994,77612056.3495],["2024-09-05",9.414809,69076109.205799997],["2024-09-06",9.3949040000000004,84863142.107899994],["2024-09-09",9.703424,95250178.980900005],["2024-09-10",9.7531850000000002,60107843.162799999],["2024-09-11",9.4048569999999998,77975322.3627],["2024-09-12",9.1560509999999997,68987911.504800007],["2024-09-13",9.5541400000000003,63561851.751599997],["2024-09-16",10.509554,295452979.4885],["2024-09-17",11.554538000000001,204901299.32319999],["2024-09-18",11.564489999999999,581030147.6911],["2024-09-19",11.992436,211522003.81169999],["2024-09-20",12.440287,253625765.7942],["2024-09-23",13.684315,416131873.3678],["2024-09-24",12.970000000000001,552745399.58000004],["2024-09-25",13.57,623852408.11000001],["2024-09-26",13.93,351030714.79000002],["2024-09-27",14.140000000000001,427016337],["2024-09-30",13.300000000000001,275573629.52999997],["2024-10-01",11.970000000000001,214644612.88],["2024-10-02",10.779999999999999,333703892.88],["2024-10-03",10.4,274134483.02999997],["2024-10-04",11.44,276670306.91000003]];
var securityID = 973;
var numSecurityDecimals = 2;