95359/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2023-09-21",10.23,3328494.1800000002],["2023-09-22",11.25,4829276.25],["2023-09-25",12.369999999999999,12859926.220000001],["2023-09-27",14.960000000000001,1114657281.3699999],["2023-09-28",16.449999999999999,1338594351.1300001],["2023-09-29",18.09,3060332244.3499999],["2023-10-02",19.890000000000001,914928270.29999995],["2023-10-03",21.859999999999999,230497626.63999999],["2023-10-04",24.039999999999999,950501361.72000003],["2023-10-05",21.640000000000001,385069857.25999999],["2023-10-09",23.379999999999999,728499880.39999998],["2023-10-10",23.18,586951454.03999996],["2023-10-11",21.600000000000001,454514940.31999999],["2023-10-12",19.91,475884512.49000001],["2023-10-13",20.199999999999999,332849131.61000001],["2023-10-16",18.800000000000001,240019563.31999999],["2023-10-17",18.940000000000001,219878743.59],["2023-10-18",17.68,231746649.84],["2023-10-19",17.760000000000002,195551589.97999999],["2023-10-20",16.57,178542966.61000001],["2023-10-23",17.07,138782412.11000001],["2023-10-24",17.41,137510451.13999999],["2023-10-25",17.23,271522783.30000001],["2023-10-26",17.390000000000001,186033238.09],["2023-10-27",17.109999999999999,147206998.47999999],["2023-10-30",18,211751812.96000001],["2023-10-31",18.140000000000001,238489847.55000001],["2023-11-01",17.68,146059791.09999999],["2023-11-02",19.390000000000001,326471354.55000001],["2023-11-03",20.18,334910530.56999999],["2023-11-06",22.18,1180747782.8199999],["2023-11-07",22.300000000000001,1690524591.26],["2023-11-08",22.199999999999999,902387436.98000002],["2023-11-09",24.420000000000002,1042407409.38],["2023-11-10",26.859999999999999,3729227534.3800001],["2023-11-13",27.300000000000001,4216158632.8600001],["2023-11-14",25.18,2938096344.9400001],["2023-11-15",27.68,1644412832.0799999],["2023-11-16",29.699999999999999,5204460133.5600004],["2023-11-17",29.699999999999999,3213481132.1599998],["2023-11-20",29.5,2191289333.8400002],["2023-11-21",28.82,1398640618.98],["2023-11-22",29.5,2651262131.5799999],["2023-11-23",28.98,1632140355.3399999],["2023-11-24",27.82,767322287.12],["2023-11-27",26.699999999999999,1224340299.8599999],["2023-11-28",26.219999999999999,1135835493.2],["2023-11-29",25.059999999999999,880666171.70000005],["2023-11-30",26,753929887.46000004],["2023-12-01",26.100000000000001,986287110.08000004],["2023-12-04",25.440000000000001,818088067.38],["2023-12-05",25,568606743.65999997],["2023-12-06",23.879999999999999,662188185.60000002],["2023-12-07",24.079999999999998,574138632.5],["2023-12-08",23.379999999999999,319732747.33999997],["2023-12-11",22.5,369789684.83999997],["2023-12-12",24.739999999999998,608075213.77999997],["2023-12-13",22.800000000000001,880414168.46000004],["2023-12-14",23.199999999999999,424703180.44],["2023-12-15",24.579999999999998,1134951597.52],["2023-12-18",25.699999999999999,1335898813.1400001],["2023-12-19",25,671814901.01999998],["2023-12-20",24,559758767.77999997],["2023-12-21",23.399999999999999,612563864.5],["2023-12-22",22.539999999999999,366965392.12],["2023-12-25",20.300000000000001,413352725.74000001],["2023-12-26",19.760000000000002,497548442.93000001],["2023-12-27",20.16,434124495.04000002],["2023-12-28",21.34,388556724.12],["2023-12-29",21.559999999999999,339691777.16000003],["2024-01-02",23.699999999999999,522136474.36000001],["2024-01-03",22.32,616883661.08000004],["2024-01-04",22.140000000000001,457297699.72000003],["2024-01-05",22.100000000000001,440876837.74000001],["2024-01-08",22.879999999999999,528986874.88],["2024-01-09",23.379999999999999,910780350.63999999],["2024-01-10",25.699999999999999,1205656764.72],["2024-01-11",24.859999999999999,1490757794.9000001],["2024-01-12",24.379999999999999,907815314.03999996],["2024-01-15",24.420000000000002,668018313.44000006],["2024-01-16",23.399999999999999,646255183.91999996],["2024-01-17",22.760000000000002,671988550.20000005],["2024-01-18",23.5,957289939.72000003],["2024-01-19",24.02,862749250.05999994],["2024-01-22",23.140000000000001,686545252.98000002],["2024-01-23",23.460000000000001,865224454.12],["2024-01-24",25.800000000000001,1774312691.96],["2024-01-25",25.82,2620579150.9000001],["2024-01-26",27.399999999999999,2303269762.1799998],["2024-01-29",27.379999999999999,1550991604.72],["2024-01-30",27.879999999999999,1579295127.6800001],["2024-01-31",27.48,1596807891.8199999],["2024-02-01",28.5,1632506494.8800001],["2024-02-05",34.460000000000001,136012999.72],["2024-02-06",37.899999999999999,571001705.10000002],["2024-02-07",41.68,3963692146.8200002],["2024-02-08",43.219999999999999,6204612756.1199999],["2024-02-09",41.880000000000003,3744898495.4200001],["2024-02-12",46.060000000000002,4079893409.8000002],["2024-02-13",47.340000000000003,5915372946.9300003],["2024-02-14",52.049999999999997,4646516998.1599998],["2024-02-15",50.450000000000003,5629844516.8000002],["2024-02-16",49,4153192899.96],["2024-02-19",47.979999999999997,3869476355.3499999],["2024-02-20",47.020000000000003,2164935260.4200001],["2024-02-21",51.700000000000003,2938160557.23],["2024-02-22",55.25,6127128620.0500002],["2024-02-23",60.75,3216014037.1500001],["2024-02-26",66.799999999999997,2419802712.8499999],["2024-02-27",69.900000000000006,6845538451.8000002],["2024-02-28",62.950000000000003,4325340909.6499996],["2024-02-29",69.200000000000003,2866165149.5999999],["2024-03-01",76.099999999999994,5704936248.6999998],["2024-03-04",72.450000000000003,6965839650.1999998],["2024-03-05",66.849999999999994,5790680012.9499998],["2024-03-06",60.200000000000003,3991537862.4499998],["2024-03-07",66.200000000000003,3388653845.3499999],["2024-03-08",64.5,4635727471.25],["2024-03-11",60.899999999999999,2351856609.9499998],["2024-03-12",59.649999999999999,2402984471.3499999],["2024-03-13",56,2243675438.6999998],["2024-03-14",57.149999999999999,2847104452.5500002],["2024-03-15",57.799999999999997,5624859319.4499998],["2024-03-18",55.75,2167473149.4499998],["2024-03-19",59.25,3646475420.0999999],["2024-03-20",60.700000000000003,2663296095.3000002],["2024-03-21",57,1724940927.1500001],["2024-03-22",59.899999999999999,1432435674.8499999],["2024-03-25",55,1228251211.1500001],["2024-03-26",52.450000000000003,1599067109.3],["2024-03-27",52.350000000000001,1343658573.05],["2024-03-28",49.039999999999999,1664316563.5699999],["2024-03-29",50.799999999999997,1805337227.5599999],["2024-04-01",49.780000000000001,968418782.37],["2024-04-03",46.960000000000001,1002599651.28],["2024-04-04",47.020000000000003,971371334.60000002],["2024-04-05",47.520000000000003,776786934.22000003],["2024-04-08",49.979999999999997,1712913679.0799999],["2024-04-09",48.920000000000002,630348083.91999996],["2024-04-15",49.780000000000001,1374053903.8399999],["2024-04-16",45.899999999999999,1194425313.48],["2024-04-17",44.479999999999997,936351307.03999996],["2024-04-18",43.579999999999998,734174254.63999999],["2024-04-19",43.219999999999999,902950415.79999995],["2024-04-22",47.539999999999999,1387795574.54],["2024-04-24",44.880000000000003,1869918234.5599999],["2024-04-25",44.200000000000003,810031629.5],["2024-04-26",43.960000000000001,882265663.53999996],["2024-04-29",42.780000000000001,692853507.55999994],["2024-04-30",41.700000000000003,542861258.5],["2024-05-02",42.420000000000002,573947045.38],["2024-05-03",42.659999999999997,934787652.88],["2024-05-06",42.5,1000470211.52],["2024-05-07",43.32,1098085184.8199999],["2024-05-08",42.719999999999999,699490557.20000005],["2024-05-09",41.100000000000001,586923614.15999997],["2024-05-10",40.380000000000003,463779230.45999998],["2024-05-13",38.140000000000001,590305088.27999997],["2024-05-14",37.560000000000002,547647265.53999996],["2024-05-15",39.039999999999999,1125245835.5999999],["2024-05-16",42.939999999999998,1393561132.9400001],["2024-05-17",43.079999999999998,1997131804.1800001],["2024-05-20",43.119999999999997,1021350742.3200001],["2024-05-21",47.420000000000002,2746492285.0799999],["2024-05-22",46.799999999999997,2541554227.3200002],["2024-05-23",43.960000000000001,1174048679.28],["2024-05-24",41.960000000000001,936459305.08000004],["2024-05-27",40,765017973.20000005],["2024-05-28",38.359999999999999,684497619.75999999],["2024-05-29",37.579999999999998,618071834.89999998],["2024-05-30",37.219999999999999,480124978.95999998],["2024-05-31",36.700000000000003,844813709.36000001],["2024-06-03",35.380000000000003,481481476.44],["2024-06-05",38.380000000000003,1754570232.04],["2024-06-06",39.979999999999997,2381469417.9400001],["2024-06-07",36.740000000000002,1294644638.48],["2024-06-10",40.399999999999999,204887913.19999999],["2024-06-11",40,2369101028.6199999],["2024-06-12",37.939999999999998,919550427.79999995],["2024-06-13",37.859999999999999,548455951.25999999],["2024-06-14",39.060000000000002,1313112561.3],["2024-06-20",39.979999999999997,568555313.32000005],["2024-06-21",40.020000000000003,590898989.24000001],["2024-06-24",37.280000000000001,897949162.77999997],["2024-06-25",36.539999999999999,404688407.42000002],["2024-06-26",35,483927421.07999998],["2024-06-27",36.119999999999997,896820730.51999998],["2024-06-28",35.600000000000001,698598628.12],["2024-07-02",34.299999999999997,328527000.56],["2024-07-03",33.759999999999998,326328412.75999999],["2024-07-04",32.920000000000002,389199134.83999997],["2024-07-05",32.5,340649987.33999997],["2024-07-08",32.659999999999997,604647417.72000003],["2024-07-09",35.920000000000002,1170499029.76],["2024-07-10",33.600000000000001,857254336.51999998],["2024-07-11",34.060000000000002,437633269.5],["2024-07-12",34.82,1342067918.02],["2024-07-16",34.439999999999998,431762557.51999998],["2024-07-17",34.899999999999999,1075930948.8199999],["2024-07-18",35.399999999999999,1004260071.34],["2024-07-19",34.079999999999998,467401888.72000003],["2024-07-22",34.399999999999999,541469510.79999995],["2024-07-23",36.579999999999998,2322584014],["2024-07-24",36,1350852731.7],["2024-07-25",35.380000000000003,938530039.91999996],["2024-07-26",36.079999999999998,823939050.82000005],["2024-07-29",37.380000000000003,1815482124.5],["2024-07-30",39.020000000000003,1312304549.7],["2024-07-31",37.439999999999998,735852284.74000001],["2024-08-01",38.299999999999997,995231777.29999995],["2024-08-02",36.359999999999999,620486285.10000002],["2024-08-05",32.740000000000002,702463282.55999994],["2024-08-06",33.399999999999999,666517062.5],["2024-08-07",33.619999999999997,460052667.10000002],["2024-08-08",33.619999999999997,495526866.39999998],["2024-08-09",33.600000000000001,604410865.01999998],["2024-08-12",32.619999999999997,307639702.38],["2024-08-13",35.880000000000003,266556644.38],["2024-08-14",35.799999999999997,2514032135.1799998],["2024-08-15",34.880000000000003,903638679.03999996],["2024-08-16",34.100000000000001,549404536.15999997],["2024-08-19",34.479999999999997,669017064.67999995],["2024-08-20",33.640000000000001,418167571.25999999],["2024-08-21",33.399999999999999,386292172.39999998],["2024-08-22",33.159999999999997,329558136.44],["2024-08-23",32.560000000000002,442605837.89999998],["2024-08-26",32.240000000000002,497313442.5],["2024-08-27",32.5,422979697.06],["2024-08-28",32.740000000000002,584285540],["2024-08-29",33.920000000000002,556540873.82000005],["2024-09-02",33.520000000000003,752977247.62],["2024-09-03",32.799999999999997,566370860.44000006],["2024-09-04",31.84,334938450.5],["2024-09-05",31.84,293178081.18000001],["2024-09-06",31.079999999999998,249832946.52000001],["2024-09-09",31.140000000000001,311948436.54000002],["2024-09-10",29.719999999999999,367755583.88],["2024-09-11",29.18,996541680.20000005],["2024-09-12",28.879999999999999,362734867.39999998],["2024-09-13",29.120000000000001,337643460.69999999],["2024-09-16",28.640000000000001,306393091.72000003],["2024-09-17",28.359999999999999,258977006.08000001],["2024-09-18",27.440000000000001,243881875.34],["2024-09-19",28.940000000000001,873379147.88],["2024-09-20",28.5,333331529.22000003],["2024-09-23",28.579999999999998,554623508.51999998],["2024-09-24",28.300000000000001,524065073.63999999],["2024-09-25",27.32,302576243],["2024-09-26",26.199999999999999,263486651.44],["2024-09-27",26.239999999999998,277891440.94],["2024-09-30",25.620000000000001,212633413.86000001],["2024-10-01",23.48,421773304.01999998],["2024-10-02",22.66,265697048.66],["2024-10-03",22.579999999999998,227351558.36000001],["2024-10-04",22.719999999999999,246212716.62]];
var securityID = 95359;
var numSecurityDecimals = 2;