94/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-08",3300.8800000000001,1779110403],["2019-10-09",3273.5300000000002,1588334472],["2019-10-10",3278.4899999999998,1434231595],["2019-10-11",3353.96,2030977911],["2019-10-14",3380.9099999999999,2096251831],["2019-10-15",3378.79,1569211495],["2019-10-16",3398.9299999999998,1689389098],["2019-10-17",3422.6799999999998,1403839317],["2019-10-18",3406.9400000000001,1541856119],["2019-10-21",3407.2800000000002,1045151483],["2019-10-22",3415.3899999999999,1496851432],["2019-10-23",3387.9200000000001,1270778589],["2019-10-24",3419.1999999999998,1496728959],["2019-10-25",3402.23,1151226182],["2019-10-28",3430.1799999999998,1476176245],["2019-10-29",3416.77,1515348671],["2019-10-30",3401.6199999999999,1554112015],["2019-10-31",3432.8600000000001,1907593964],["2019-11-01",3458.1399999999999,1421451493],["2019-11-04",3515.21,1777502775],["2019-11-05",3534.02,1748633349],["2019-11-06",3537.6700000000001,1316670919],["2019-11-07",3558.02,1353594558],["2019-11-08",3533.4699999999998,1491797350],["2019-11-11",3440.5700000000002,1921659930],["2019-11-12",3457.5799999999999,1149626229],["2019-11-13",3393.1599999999999,1855002887],["2019-11-14",3362.4200000000001,1554697796],["2019-11-15",3363.9099999999999,1180282656],["2019-11-18",3408.5,1425323110],["2019-11-19",3461.0100000000002,1542578763],["2019-11-20",3436.2399999999998,1333243666],["2019-11-21",3384.0799999999999,1712162290],["2019-11-22",3399.1199999999999,1100431924],["2019-11-25",3448.75,1497175857],["2019-11-26",3437.9000000000001,2416392108],["2019-11-27",3443.0999999999999,1133748229],["2019-11-28",3435.9299999999998,998841926],["2019-11-29",3365.54,2004856753],["2019-12-02",3377.9200000000001,1348911801],["2019-12-03",3370.9200000000001,1795451782],["2019-12-04",3328.9299999999998,1502327880],["2019-12-05",3348.79,1228026626],["2019-12-06",3384.5999999999999,1644211097],["2019-12-09",3384.48,1301819852],["2019-12-10",3377.6599999999999,956293283],["2019-12-11",3411.27,1409589228],["2019-12-12",3459.0100000000002,1451721913],["2019-12-13",3551.3499999999999,2212195461],["2019-12-16",3531.48,1421412616],["2019-12-17",3575.3899999999999,1926224541],["2019-12-18",3580.9099999999999,1842227388],["2019-12-19",3566.5900000000001,1296810161],["2019-12-20",3574.3000000000002,1680024380],["2019-12-23",3584.3200000000002,1216833977],["2019-12-24",3577.6599999999999,483984137],["2019-12-27",3624.5900000000001,1375016054],["2019-12-30",3637.1300000000001,1420447390],["2019-12-31",3619.0799999999999,873713884],["2020-01-02",3664.1199999999999,1262732826],["2020-01-03",3657.7600000000002,1797904797],["2020-01-06",3633.3200000000002,1793426572],["2020-01-07",3641.4400000000001,1302687151],["2020-01-08",3612.3200000000002,1709241647],["2020-01-09",3677.2199999999998,1692786152],["2020-01-10",3687.6399999999999,1448401020],["2020-01-13",3725.6399999999999,1765055670],["2020-01-14",3714.5599999999999,1643504703],["2020-01-15",3702.6399999999999,1240120709],["2020-01-16",3716.25,1620926206],["2020-01-17",3740.6199999999999,1545082793],["2020-01-20",3706.23,1633383855],["2020-01-21",3602.1300000000001,2236521728],["2020-01-22",3646.5599999999999,1343288068],["2020-01-23",3590.4299999999998,1753263015],["2020-01-24",3596.0599999999999,612128707],["2020-01-29",3494.3600000000001,2203836097],["2020-01-30",3405.23,2223567779],["2020-01-31",3388.4000000000001,1874255198],["2020-02-03",3393.2399999999998,2421482700],["2020-02-04",3435.1500000000001,2500238139],["2020-02-05",3450.1700000000001,2498930836],["2020-02-06",3541.6300000000001,2249533855],["2020-02-07",3529.02,1464514660],["2020-02-10",3507.5900000000001,1612017904],["2020-02-11",3551.8800000000001,1868625406],["2020-02-12",3580.2600000000002,1796561176],["2020-02-13",3570.0999999999999,1617010210],["2020-02-14",3581.02,1445335917],["2020-02-17",3599.2399999999998,1412999202],["2020-02-18",3544.1399999999999,1592221421],["2020-02-19",3558.3400000000001,1471538124],["2020-02-20",3547.3699999999999,1582073061],["2020-02-21",3506.5700000000002,1773613419],["2020-02-24",3441.1799999999998,2044656983],["2020-02-25",3452.2800000000002,1924042930],["2020-02-26",3425.3499999999999,2039154259],["2020-02-27",3436.2800000000002,2110369713],["2020-02-28",3352.5300000000002,3191426245],["2020-03-02",3378.8699999999999,2201535561],["2020-03-03",3382.3400000000001,2136294981],["2020-03-04",3374.2600000000002,1957062398],["2020-03-05",3443.48,2522843181],["2020-03-06",3365.04,2646519330],["2020-03-09",3221.2600000000002,4677892412],["2020-03-10",3267.6399999999999,3225661121],["2020-03-11",3247.9400000000001,2627625602],["2020-03-12",3124.48,3748928390],["2020-03-13",3091.4899999999998,5495155710],["2020-03-16",2969.1300000000001,4067029286],["2020-03-17",2996.0900000000001,3637973673],["2020-03-18",2870.4000000000001,4217153569],["2020-03-19",2795.98,5628397620],["2020-03-20",2940.1999999999998,4528187862],["2020-03-23",2797.6599999999999,3478982721],["2020-03-24",2922.7399999999998,3614066708],["2020-03-25",3034.6700000000001,3605374914],["2020-03-26",3012.3099999999999,2519508132],["2020-03-27",3029.4499999999998,2199674265],["2020-03-30",2988.9899999999998,2553435875],["2020-03-31",3045.0599999999999,2876326641],["2020-04-01",2977.5799999999999,2879977573],["2020-04-02",3003.1799999999998,2560937444],["2020-04-03",2997.1599999999999,1870630600],["2020-04-06",3063.6500000000001,1834036580],["2020-04-07",3128.3299999999999,2535034626],["2020-04-08",3092.23,1840854086],["2020-04-09",3134.1900000000001,1725334583],["2020-04-14",3152.3400000000001,2050447774],["2020-04-15",3115.29,1906625219],["2020-04-16",3097.1300000000001,1865473398],["2020-04-17",3145.52,1937579028],["2020-04-20",3139.1999999999998,1375091599],["2020-04-21",3070.0999999999999,2160661661],["2020-04-22",3082.9699999999998,1668362448],["2020-04-23",3093.73,1814344811],["2020-04-24",3074.6900000000001,1301664919],["2020-04-27",3132.9200000000001,1592712968],["2020-04-28",3170.9299999999998,1687557302],["2020-04-29",3179.6100000000001,1648009034],["2020-05-04",3045.25,2556774016],["2020-05-05",3078.4400000000001,1332967266],["2020-05-06",3113.6700000000001,1885587057],["2020-05-07",3093.96,1317060012],["2020-05-08",3125.8299999999999,1274113185],["2020-05-11",3174.3000000000002,1458200044],["2020-05-12",3128.23,1479628594],["2020-05-13",3119.6399999999999,1359038454],["2020-05-14",3074.1700000000001,1697720844],["2020-05-15",3070.0500000000002,1509478627],["2020-05-18",3087.8000000000002,1645114667],["2020-05-19",3146.4899999999998,2022987457],["2020-05-20",3148.3400000000001,1432021317],["2020-05-21",3131.0500000000002,1474345019],["2020-05-22",2956.3600000000001,3680989144],["2020-05-25",2959.8200000000002,1769029035],["2020-05-26",3016.4000000000001,1421148237],["2020-05-27",3005.1500000000001,1837146075],["2020-05-28",2983.6799999999998,2356792576],["2020-05-29",2961.9699999999998,3621411992],["2020-06-01",3061.6300000000001,2569148756],["2020-06-02",3095.8499999999999,1813293883],["2020-06-03",3138.71,2455118297],["2020-06-04",3144,1888873460],["2020-06-05",3196.1399999999999,2397618341],["2020-06-08",3196.96,2123439459],["2020-06-09",3233.1900000000001,2203396488],["2020-06-10",3232.1799999999998,1971349186],["2020-06-11",3158.6500000000001,1838958237],["2020-06-12",3135.6199999999999,1824519618],["2020-06-15",3067.8400000000001,2104538293],["2020-06-16",3141.1300000000001,1611589853],["2020-06-17",3158.8499999999999,1278279324],["2020-06-18",3156.5599999999999,1811327060],["2020-06-19",3179.6500000000001,2390285738],["2020-06-22",3162.6300000000001,1612294199],["2020-06-23",3213.8099999999999,1549053698],["2020-06-24",3197.46,1431913700],["2020-06-26",3167.6199999999999,1509260080],["2020-06-29",3135.4499999999998,1835855357],["2020-06-30",3151.6900000000001,1892323319],["2020-07-02",3241.6599999999999,2746546407],["2020-07-03",3273.9499999999998,2320568940],["2020-07-06",3398.5999999999999,4883381853],["2020-07-07",3351.6500000000001,3913840745],["2020-07-08",3371.5100000000002,2582679475],["2020-07-09",3381.9099999999999,2452681735],["2020-07-10",3319.2800000000002,2142150779],["2020-07-13",3325.0900000000001,2127288779],["2020-07-14",3286.96,2180279182],["2020-07-15",3286.8400000000001,1849317258],["2020-07-16",3220.4899999999998,1935051748],["2020-07-17",3235.8499999999999,1362500384],["2020-07-20",3232.4499999999998,1650620468],["2020-07-21",3307.6100000000001,1752171923],["2020-07-22",3232.4099999999999,2390051233],["2020-07-23",3259.1999999999998,1905626865],["2020-07-24",3187.21,3029706423],["2020-07-27",3174.04,1491211036],["2020-07-28",3196.3200000000002,1358418201],["2020-07-29",3210.6900000000001,1080335148],["2020-07-30",3188.4200000000001,1779681925],["2020-07-31",3173.5500000000002,1763233859],["2020-08-03",3155.6799999999998,2012723065],["2020-08-04",3218.8800000000001,1906615858],["2020-08-05",3238.9499999999998,1477936292],["2020-08-06",3216.77,1596206104],["2020-08-07",3165.25,1610164742],["2020-08-10",3145.3899999999999,1256444050],["2020-08-11",3211.6199999999999,1628363874],["2020-08-12",3256.96,1763950130],["2020-08-13",3255.4000000000001,1761196453],["2020-08-14",3249.1300000000001,1429766782],["2020-08-17",3270.5,1955689108],["2020-08-18",3273.1300000000001,1534776026],["2020-08-19",3248.8099999999999,1132238629],["2020-08-20",3198.8499999999999,1995701493],["2020-08-21",3240.3699999999999,1210267908],["2020-08-24",3296.98,1352263806],["2020-08-25",3288.3699999999999,1350837432],["2020-08-26",3289.0900000000001,1319876167],["2020-08-27",3262.04,1701268281],["2020-08-28",3280.1399999999999,2065272580],["2020-08-31",3248.5300000000002,3195378170],["2020-09-01",3249.6599999999999,1729451957],["2020-09-02",3241.2199999999998,2349955808],["2020-09-03",3226.6599999999999,2007341078],["2020-09-04",3186.3499999999999,3393745054],["2020-09-07",3172.7399999999998,2031804694],["2020-09-08",3177.1700000000001,2074590971],["2020-09-09",3157,1749348423],["2020-09-10",3137.0700000000002,1349477980],["2020-09-11",3161.6399999999999,1306598928],["2020-09-14",3179.3499999999999,1091380730],["2020-09-15",3191.3200000000002,1733769626],["2020-09-16",3190.3200000000002,1303202119],["2020-09-17",3140.75,1630900252],["2020-09-18",3155.54,2301812898],["2020-09-21",3090.3299999999999,1602081461],["2020-09-22",3060.1599999999999,1553227659],["2020-09-23",3063.5500000000002,1642933446],["2020-09-24",3007.8000000000002,1913657534],["2020-09-25",2998.1199999999999,1794075430],["2020-09-28",3029.1700000000001,1446839406],["2020-09-29",3003.2600000000002,1526746647],["2020-09-30",3026.9699999999998,1453015999],["2020-10-05",3066.77,1420427473],["2020-10-06",3094.2800000000002,1325452223],["2020-10-07",3128.1100000000001,1537076072],["2020-10-08",3121.7199999999998,1182030331],["2020-10-09",3112.1500000000001,1358969518],["2020-10-12",3180.5999999999999,2430403544],["2020-10-14",3182.8499999999999,2550042835],["2020-10-15",3117.1900000000001,2134202771],["2020-10-16",3146.6399999999999,2697525095],["2020-10-19",3166.7399999999998,3605537566],["2020-10-20",3170.2600000000002,1879052006],["2020-10-21",3194.1199999999999,1929447195],["2020-10-22",3198.21,2486871157],["2020-10-23",3215.3299999999999,2368156696],["2020-10-27",3198.3499999999999,2435164642],["2020-10-28",3188.1900000000001,2011940361],["2020-10-29",3171.0700000000002,1936748965],["2020-10-30",3109.0300000000002,2537744198],["2020-11-02",3156.0500000000002,2355413238],["2020-11-03",3217.5700000000002,2244352956],["2020-11-04",3208.2199999999998,2305561526],["2020-11-05",3313.46,2617491993],["2020-11-06",3316.1300000000001,2370475999],["2020-11-09",3355.3699999999999,2350101524],["2020-11-10",3392.29,3847144110],["2020-11-11",3382.5100000000002,4120773728],["2020-11-12",3374.7800000000002,2679020464],["2020-11-13",3373.5999999999999,2435105049],["2020-11-16",3402.29,2090236500],["2020-11-17",3407.1199999999999,2394565580],["2020-11-18",3424.0100000000002,2292758648],["2020-11-19",3399.7600000000002,2413890074],["2020-11-20",3412.0900000000001,2149354406],["2020-11-23",3416.8699999999999,2235155526],["2020-11-24",3430.1199999999999,2014989435],["2020-11-25",3440.8600000000001,2859974446],["2020-11-26",3460.2600000000002,1977652899],["2020-11-27",3470.0100000000002,2733597243],["2020-11-30",3397.8099999999999,5742060138],["2020-12-01",3427.29,3564238947],["2020-12-02",3422.7199999999998,3704087375],["2020-12-03",3448.3499999999999,2830413945],["2020-12-04",3462.48,3205350210],["2020-12-07",3420.02,2806021239],["2020-12-08",3393.6100000000001,2542680333],["2020-12-09",3418.9299999999998,2537716242],["2020-12-10",3407.3299999999999,2000568856],["2020-12-11",3419.4499999999998,2497420413],["2020-12-14",3404.2600000000002,2210976712],["2020-12-15",3381.02,2587144435],["2020-12-16",3413.3899999999999,2043444542],["2020-12-17",3441.3899999999999,2262422806],["2020-12-18",3418.3400000000001,3080026713],["2020-12-21",3393.27,2044977261],["2020-12-22",3369.1799999999998,1747533873],["2020-12-23",3397.75,2009461773],["2020-12-24",3403.0900000000001,1297802961],["2020-12-28",3393.8600000000001,2669629557],["2020-12-29",3426.4200000000001,2304707316],["2020-12-30",3501.77,2552802935],["2020-12-31",3512.02,2054705327],["2021-01-04",3543.0999999999999,2870443308],["2021-01-05",3566.1599999999999,3282490052],["2021-01-06",3571.5900000000001,3079382643],["2021-01-07",3552.9499999999998,3775142812],["2021-01-08",3594.7800000000002,5667283955],["2021-01-11",3598.6900000000001,4366094582],["2021-01-12",3646.2600000000002,3399606210],["2021-01-13",3641.4699999999998,3559366626],["2021-01-14",3675.0700000000002,3205592600],["2021-01-15",3685.1399999999999,4485371844],["2021-01-18",3722.5999999999999,2956444031],["2021-01-19",3823.6799999999998,4568245311],["2021-01-20",3865.3800000000001,3937834212],["2021-01-21",3860.75,3004888904],["2021-01-22",3798.6399999999999,3381738557],["2021-01-25",3890.5799999999999,3066515319],["2021-01-26",3791.25,4810723628],["2021-01-27",3779.5,3808971847],["2021-01-28",3682.5900000000001,2993470072],["2021-01-29",3647.9099999999999,3196757643],["2021-02-01",3726.52,2464276371],["2021-02-02",3773.1500000000001,2739194578],["2021-02-03",3780.9200000000001,2681355483],["2021-02-04",3755.3699999999999,3032246185],["2021-02-05",3777.9200000000001,2675266499],["2021-02-08",3781.8899999999999,2196734129],["2021-02-09",3802.5900000000001,1851043362],["2021-02-10",3874.7600000000002,1998284886],["2021-02-11",3892.0599999999999,1192111234],["2021-02-16",3966.1900000000001,3269676185],["2021-02-17",4009.6700000000001,3144032863],["2021-02-18",3946.3499999999999,3687580975],["2021-02-19",3952.48,3317191724],["2021-02-22",3910.3699999999999,4449910142],["2021-02-23",3950.6599999999999,4605710341],["2021-02-24",3832.3400000000001,4846335287],["2021-02-25",3878.5900000000001,3663892286],["2021-02-26",3736.25,4126393221],["2021-03-01",3797.0999999999999,2629062144],["2021-03-02",3750.8699999999999,2895849622],["2021-03-03",3852.3600000000001,3228617981],["2021-03-04",3768.4000000000001,2957908978],["2021-03-05",3747.6100000000001,3996713317],["2021-03-08",3673.3499999999999,4906906090],["2021-03-09",3707.1700000000001,4377944440],["2021-03-10",3724.7199999999998,2842785243],["2021-03-11",3786.8499999999999,3604263553],["2021-03-12",3701.2399999999998,3557237834],["2021-03-15",3712.8699999999999,3096719568],["2021-03-16",3738.1799999999998,2351605604],["2021-03-17",3738.48,1901329230],["2021-03-18",3787.1500000000001,2113745174],["2021-03-19",3733.7800000000002,3814440752],["2021-03-22",3719.4099999999999,2065830648],["2021-03-23",3668.5599999999999,2049560334],["2021-03-24",3594.1300000000001,2689142362],["2021-03-25",3591.2399999999998,2595007598],["2021-03-26",3647.2800000000002,2415384111],["2021-03-29",3645.9699999999998,2847744138],["2021-03-30",3675.6100000000001,2269839794],["2021-03-31",3650.23,2703755356],["2021-04-01",3721.79,2232972144],["2021-04-07",3683.5799999999999,2223606259],["2021-04-08",3730.0799999999999,2522329293],["2021-04-09",3689.8400000000001,1897265813],["2021-04-12",3660.5700000000002,1992325167],["2021-04-13",3665.8099999999999,2062117344],["2021-04-14",3720.98,1941501568],["2021-04-15",3707.1100000000001,1901862983],["2021-04-16",3728.0700000000002,2192409823],["2021-04-19",3747.9899999999998,2020128338],["2021-04-20",3754.1199999999999,2014210505],["2021-04-21",3686.8200000000002,2202031476],["2021-04-22",3705.7800000000002,1934891332],["2021-04-23",3746.8800000000001,1901001957],["2021-04-26",3730.9899999999998,1786353572],["2021-04-27",3729,1834872787],["2021-04-28",3745.0500000000002,2074074294],["2021-04-29",3774.7800000000002,1838135831],["2021-04-30",3698.4200000000001,2577584326],["2021-05-03",3651.2600000000002,1725985482],["2021-05-04",3676.3499999999999,1921124788],["2021-05-05",3657.4400000000001,1720837697],["2021-05-06",3686.4000000000001,2478818971],["2021-05-07",3683.8099999999999,2205337090],["2021-05-10",3682.54,2358822093],["2021-05-11",3606.4000000000001,2383355238],["2021-05-12",3634.9299999999998,2132315342],["2021-05-13",3568.04,2167381480],["2021-05-14",3608.8200000000002,1880805172],["2021-05-17",3630.4099999999999,1857027946],["2021-05-18",3682.0599999999999,2065990007],["2021-05-20",3664.9499999999998,2465835357],["2021-05-21",3665.4400000000001,1653241880],["2021-05-24",3659.02,1719640587],["2021-05-25",3724.2800000000002,2352077860],["2021-05-26",3757.25,2518538366],["2021-05-27",3751.4099999999999,3804955019],["2021-05-28",3752.4699999999998,2591559535],["2021-05-31",3755.9499999999998,2188580839],["2021-06-01",3797.7199999999998,1832036691],["2021-06-02",3775.5599999999999,1933160433],["2021-06-03",3733.4099999999999,2241752489],["2021-06-04",3728.0999999999999,3054579822],["2021-06-07",3709.9899999999998,2573174291],["2021-06-08",3709.04,1626862986],["2021-06-09",3703.8499999999999,1807028825],["2021-06-10",3703.4200000000001,1940104563],["2021-06-11",3716.4299999999998,2038619085],["2021-06-15",3689.3400000000001,2376459792],["2021-06-16",3663.46,2053818780],["2021-06-17",3678.29,1888022031],["2021-06-18",3710.3099999999999,3761375220],["2021-06-21",3669.0900000000001,2182672960],["2021-06-22",3644.9699999999998,1980080412],["2021-06-23",3711.0500000000002,2293387208],["2021-06-24",3720.4299999999998,1723216547],["2021-06-25",3773.6199999999999,2149434298],["2021-06-28",3770.5700000000002,1512611067],["2021-06-29",3734.3800000000001,2356507098],["2021-06-30",3711.8800000000001,2051503740],["2021-07-02",3645.0599999999999,2816172726],["2021-07-05",3623,1827212580],["2021-07-06",3614.3800000000001,1904176199],["2021-07-07",3599.8800000000001,2040702312],["2021-07-08",3495.4200000000001,2948605691],["2021-07-09",3520.5100000000002,2499976879],["2021-07-12",3542.4899999999998,2054164658],["2021-07-13",3600.9299999999998,1995588431],["2021-07-14",3577.77,1865663749],["2021-07-15",3604.1399999999999,2081493174],["2021-07-16",3605.23,1968819134],["2021-07-19",3537.5300000000002,1874176249],["2021-07-20",3507.1900000000001,2263380751],["2021-07-21",3502.5900000000001,1672532964],["2021-07-22",3567.7399999999998,1807199689],["2021-07-23",3516.3000000000002,1182745186],["2021-07-26",3367.1799999999998,2695215731],["2021-07-27",3222.4499999999998,4657383825],["2021-07-28",3274.5300000000002,3391837748],["2021-07-29",3386.2199999999998,3272154401],["2021-07-30",3339.9400000000001,2425058815],["2021-08-02",3375.25,1768640313],["2021-08-03",3367.6799999999998,2010033850],["2021-08-04",3399,1776527385],["2021-08-05",3369.25,1695647958],["2021-08-06",3364.8699999999999,1559626614],["2021-08-09",3377.1599999999999,1585113276],["2021-08-10",3419.0900000000001,1735296159],["2021-08-11",3427.2399999999998,2414411880],["2021-08-12",3407.6300000000001,1655017935],["2021-08-13",3391.2800000000002,1336188123],["2021-08-16",3363.4099999999999,1648288131],["2021-08-17",3303.9699999999998,2291305368],["2021-08-18",3321.6900000000001,1756860856],["2021-08-19",3250.23,2312886873],["2021-08-20",3190.3600000000001,2855825734],["2021-08-23",3222.3200000000002,2184980416],["2021-08-24",3303.4899999999998,2052904766],["2021-08-25",3300.0599999999999,1716375317],["2021-08-26",3263.7399999999998,1834106576],["2021-08-27",3262.8600000000001,1528046048],["2021-08-30",3279.77,1995641027],["2021-08-31",3327.3299999999999,2918149889],["2021-09-01",3346.96,2181283635],["2021-09-02",3357.4099999999999,2024344050],["2021-09-03",3332.6900000000001,2549365436],["2021-09-06",3365.4899999999998,1912182749],["2021-09-07",3389.6199999999999,1842232942],["2021-09-08",3384.9400000000001,1861322948],["2021-09-09",3306.29,2090788568],["2021-09-10",3368.8899999999999,2001316972],["2021-09-13",3318.23,2315555227],["2021-09-14",3278.5500000000002,2398954026],["2021-09-15",3216.5999999999999,2420860960],["2021-09-16",3169.3699999999999,2499818181],["2021-09-17",3202.6900000000001,3102312149],["2021-09-20",3094.5500000000002,2651590610],["2021-09-21",3110.6700000000001,2079740097],["2021-09-23",3148.8499999999999,2711912414],["2021-09-24",3107.5,2014445146],["2021-09-27",3110.5900000000001,2323611053],["2021-09-28",3147.6100000000001,2457931166],["2021-09-29",3168.0799999999999,2150210759],["2021-09-30",3156.5900000000001,1580410216],["2021-10-04",3086.77,1596284857],["2021-10-05",3096.27,1716980100],["2021-10-06",3077.8800000000001,1878722296],["2021-10-07",3173.1900000000001,1764575481],["2021-10-08",3190.8000000000002,2359007916],["2021-10-11",3255.9899999999998,2114303526],["2021-10-12",3208.1100000000001,1835259440],["2021-10-15",3256.8299999999999,2345247706],["2021-10-18",3266.54,1648005336],["2021-10-19",3316.1700000000001,1671194571],["2021-10-20",3361.8499999999999,1823605220],["2021-10-21",3346.6100000000001,2085122051],["2021-10-22",3361.3699999999999,1699583703],["2021-10-25",3361.5100000000002,1455214701],["2021-10-26",3348.5,1533464374],["2021-10-27",3295.2800000000002,1620780085],["2021-10-28",3285.9400000000001,2021051138],["2021-10-29",3262.23,2051346204],["2021-11-01",3231.96,1586722812],["2021-11-02",3225.3499999999999,1964593313],["2021-11-03",3214.4400000000001,1690457127],["2021-11-04",3240.73,1639485116],["2021-11-05",3194.96,2020689170],["2021-11-08",3179.4099999999999,1762623681],["2021-11-09",3185.1700000000001,1154696249],["2021-11-10",3208.6599999999999,1688052647],["2021-11-11",3240.04,2001862537],["2021-11-12",3250.9299999999998,1632112190],["2021-11-15",3259.8800000000001,1155801229],["2021-11-16",3302.27,1528784432],["2021-11-17",3293.54,1193809446],["2021-11-18",3250.9899999999998,1342851205],["2021-11-19",3215.3699999999999,1640364648],["2021-11-22",3203.6500000000001,1510358934],["2021-11-23",3163.0900000000001,1486270308],["2021-11-24",3165.3800000000001,1791030961],["2021-11-25",3173.1199999999999,1188635097],["2021-11-26",3087.8000000000002,1804123105],["2021-11-29",3058.0599999999999,1741008534],["2021-11-30",3010.8499999999999,3344858001],["2021-12-01",3036.54,2118634933],["2021-12-02",3053.3499999999999,2328241373],["2021-12-03",3048.9699999999998,2717889689],["2021-12-06",2993.5500000000002,2419783455],["2021-12-07",3076.1300000000001,2120328758],["2021-12-08",3077.98,1778623449],["2021-12-09",3111.0700000000002,1743251770],["2021-12-10",3076.6100000000001,1413938140],["2021-12-13",3070.04,1538105607],["2021-12-14",3029.8600000000001,1553577675],["2021-12-15",3001.7399999999998,1597121933],["2021-12-16",3008.02,1498950221],["2021-12-17",2972.77,2188694179],["2021-12-20",2915.5599999999999,1681615609],["2021-12-21",2944.1399999999999,1651194421],["2021-12-22",2961.5300000000002,1230794095],["2021-12-23",2973.2399999999998,1387904020],["2021-12-24",2977.71,622879650],["2021-12-28",2985.1500000000001,1433026659],["2021-12-29",2961.0300000000002,828414366],["2021-12-30",2963.1500000000001,1008366022],["2021-12-31",3000.6599999999999,675936355],["2022-01-03",2985.2399999999998,734331093],["2022-01-04",2988.1799999999998,1760141231],["2022-01-05",2938.3699999999999,2768859047],["2022-01-06",2957.9499999999998,1765786073],["2022-01-07",3012.6700000000001,2602290630],["2022-01-10",3046.2199999999998,2544917161],["2022-01-11",3044.9899999999998,2331482362],["2022-01-12",3131.5300000000002,2489491246],["2022-01-13",3136.8099999999999,2160545148],["2022-01-14",3132.3299999999999,1840017280],["2022-01-17",3108.6199999999999,1633511876],["2022-01-18",3094.6399999999999,1638866432],["2022-01-19",3096.8899999999999,1729894860],["2022-01-20",3204.6100000000001,2531394635],["2022-01-21",3206.5900000000001,2370146606],["2022-01-24",3166.6900000000001,1871540972],["2022-01-25",3114.1399999999999,2183354382],["2022-01-26",3120.1300000000001,1959621331],["2022-01-27",3056.02,1846826758],["2022-01-28",3022.2199999999998,1777188342],["2022-01-31",3052.71,995464887],["2022-02-04",3154.79,1832921366],["2022-02-07",3154.0999999999999,2538100848],["2022-02-08",3121.4499999999998,2294892082],["2022-02-09",3187.0100000000002,2511123714],["2022-02-10",3197.6399999999999,2097934083],["2022-02-11",3193.6100000000001,2514710470],["2022-02-14",3147.1900000000001,1978811953],["2022-02-15",3121.9699999999998,2625908917],["2022-02-16",3168.6399999999999,1815172993],["2022-02-17",3178.52,1566206656],["2022-02-18",3118.5799999999999,1677848385],["2022-02-21",3098.0500000000002,1618294559],["2022-02-22",3014.6900000000001,2057604719],["2022-02-23",3031.3899999999999,1416047948],["2022-02-24",2933.0500000000002,2997726908],["2022-02-25",2915.54,2524255556],["2022-02-28",2906.8600000000001,2833849005],["2022-03-01",2912.75,1796043110],["2022-03-02",2859.77,2227895979],["2022-03-03",2874.8299999999999,1937725066],["2022-03-04",2803.1999999999998,2438204968],["2022-03-07",2693.3099999999999,3322870014],["2022-03-08",2655.9200000000001,3231989738],["2022-03-09",2638.02,3674580880],["2022-03-10",2670.4699999999998,2694330581],["2022-03-11",2625.54,3019997450],["2022-03-14",2494.5300000000002,4096127336],["2022-03-15",2352.4299999999998,6012760141],["2022-03-16",2568.5999999999999,5501050472],["2022-03-17",2750.54,4826218000],["2022-03-18",2736.9299999999998,4590509239],["2022-03-21",2711.7800000000002,2340034123],["2022-03-22",2796.8200000000002,2590383293],["2022-03-23",2831.2600000000002,2835723837],["2022-03-24",2805.1999999999998,2404819791],["2022-03-25",2734.3299999999999,2358152634],["2022-03-28",2769.6100000000001,2200278792],["2022-03-29",2801.25,2259328130],["2022-03-30",2840.3200000000002,2729645477],["2022-03-31",2808.3400000000001,2226286264],["2022-04-01",2813.1799999999998,1937497840],["2022-04-04",2872.3499999999999,1868076173],["2022-04-06",2817.1100000000001,2749772557],["2022-04-07",2782.6799999999998,2078973180],["2022-04-08",2790.1500000000001,1739886112],["2022-04-11",2705.7600000000002,2104906030],["2022-04-12",2720.3899999999999,2045265191],["2022-04-13",2726.9099999999999,1696862194],["2022-04-14",2743.8499999999999,1719437551],["2022-04-19",2681.5,2240088312],["2022-04-20",2670.1900000000001,1876429087],["2022-04-21",2636.4899999999998,2226185770],["2022-04-22",2630.3499999999999,2351346050],["2022-04-25",2531.96,2912292451],["2022-04-26",2540.6500000000001,2565706581],["2022-04-27",2542.23,2361021589],["2022-04-28",2584.04,2255667003],["2022-04-29",2687.7399999999998,2727108483],["2022-05-03",2688.9299999999998,1741666909],["2022-05-04",2658.9400000000001,1139909495],["2022-05-05",2649.04,1827136201],["2022-05-06",2548.1199999999999,2110558970],["2022-05-10",2501.1399999999999,2785651648],["2022-05-11",2525.4200000000001,1958419005],["2022-05-12",2468.8299999999999,2273639322],["2022-05-13",2534.8800000000001,2075261373],["2022-05-16",2541.46,1796370278],["2022-05-17",2624.6300000000001,2207409339],["2022-05-18",2630.1799999999998,1945972092],["2022-05-19",2563.8299999999999,2120940480],["2022-05-20",2639.6799999999998,2173124288],["2022-05-23",2607.6799999999998,1696099751],["2022-05-24",2562.1500000000001,1825206371],["2022-05-25",2569.6500000000001,2097456765],["2022-05-26",2562.6399999999999,1855500306],["2022-05-27",2636.9099999999999,2565822424],["2022-05-30",2691.4299999999998,2609326506],["2022-05-31",2729.0900000000001,3919117119],["2022-06-01",2713.6999999999998,2073470906],["2022-06-02",2687.1300000000001,1816141732],["2022-06-06",2760.04,2244704860],["2022-06-07",2744.0100000000002,2145401814],["2022-06-08",2805.1599999999999,2943006254],["2022-06-09",2786.1100000000001,2544549633],["2022-06-10",2777.96,2686148330],["2022-06-13",2683.77,2609000834],["2022-06-14",2683.8200000000002,1965884231],["2022-06-15",2714.4200000000001,2301320996],["2022-06-16",2655.6399999999999,2341100364],["2022-06-17",2684.71,3097480119],["2022-06-20",2696.04,2085205765],["2022-06-21",2746.4400000000001,2133396918],["2022-06-22",2676.2199999999998,2470631232],["2022-06-23",2710.1900000000001,2007274220],["2022-06-24",2767.0799999999999,2410823307],["2022-06-27",2833.3699999999999,2994729176],["2022-06-28",2856.5,2873985138],["2022-06-29",2803.4699999999998,2834486787],["2022-06-30",2785.6399999999999,2822730067],["2022-07-04",2782.3499999999999,2203708002],["2022-07-05",2784.9299999999998,2143810022],["2022-07-06",2750.98,2886434258],["2022-07-07",2757.9899999999998,1744594826],["2022-07-08",2768.04,1565420189],["2022-07-11",2691.0500000000002,1693929402],["2022-07-12",2655.4099999999999,1745240657],["2022-07-13",2649.4200000000001,2056959298],["2022-07-14",2643.5,2371204809],["2022-07-15",2585.6999999999998,2526023882],["2022-07-18",2655.5599999999999,2053608502],["2022-07-19",2631.98,1287501202],["2022-07-20",2661.1700000000001,1405277204],["2022-07-21",2621.21,1760411688],["2022-07-22",2625.7399999999998,1327660202],["2022-07-25",2619.8200000000002,1377192565],["2022-07-26",2663.27,1701166347],["2022-07-27",2633.23,1729858563],["2022-07-28",2627.1300000000001,1965166233],["2022-07-29",2567.71,2181726378],["2022-08-01",2568.9000000000001,1970707366],["2022-08-02",2508.1799999999998,2291211503],["2022-08-03",2518.0999999999999,1789743078],["2022-08-04",2569.9699999999998,1924409494],["2022-08-05",2573.5,1635423960],["2022-08-08",2553.5999999999999,1376942198],["2022-08-09",2548.21,1497207554],["2022-08-10",2498.8600000000001,1730317984],["2022-08-11",2560.3600000000001,1600822931],["2022-08-12",2573.8499999999999,1567854641],["2022-08-15",2557.0500000000002,1393358458],["2022-08-16",2529.0500000000002,1947792814],["2022-08-17",2540.3499999999999,1411797735],["2022-08-18",2519.5300000000002,1586624650],["2022-08-19",2520.1399999999999,1399802308],["2022-08-22",2505.0999999999999,1596111855],["2022-08-23",2485.3499999999999,1847479428],["2022-08-24",2455.6500000000001,1997568481],["2022-08-25",2544.7800000000002,1684299354],["2022-08-26",2570.48,1868937792],["2022-08-29",2551.54,1595204690],["2022-08-30",2541.5999999999999,1658925360],["2022-08-31",2542.2199999999998,2783305110],["2022-09-01",2496.98,2000258885],["2022-09-02",2478.1300000000001,2095560779],["2022-09-05",2449.3800000000001,2181084547],["2022-09-06",2446.2399999999998,1716319006],["2022-09-07",2426.0900000000001,1839592545],["2022-09-08",2401.98,1718131697],["2022-09-09",2466.7800000000002,1994834005],["2022-09-13",2462.1799999999998,1787223049],["2022-09-14",2401.2399999999998,1731976614],["2022-09-15",2411.8200000000002,1797327722],["2022-09-16",2390.1500000000001,2793919481],["2022-09-19",2365.3299999999999,1745749465],["2022-09-20",2392.6300000000001,1478169350],["2022-09-21",2349.6599999999999,1629375429],["2022-09-22",2312.0500000000002,1729134122],["2022-09-23",2284.52,1776795374],["2022-09-26",2274.5700000000002,2557096616],["2022-09-27",2275.23,1900500012],["2022-09-28",2197.6799999999998,2948457324],["2022-09-29",2186.7399999999998,2534665588],["2022-09-30",2193.9899999999998,2113942529],["2022-10-03",2175.73,1361001560],["2022-10-05",2304.2600000000002,2256107738],["2022-10-06",2294.5700000000002,1082368033],["2022-10-07",2259.9099999999999,1129251018],["2022-10-10",2193.2600000000002,1771824256],["2022-10-11",2144.25,1797693532],["2022-10-12",2127.52,2407431405],["2022-10-13",2087.8099999999999,2241933964],["2022-10-14",2113.0799999999999,2322665105],["2022-10-17",2116.29,2061247875],["2022-10-18",2154.75,1971282032],["2022-10-19",2103.3499999999999,1713974886],["2022-10-20",2073.9699999999998,2295268587],["2022-10-21",2065.1599999999999,2052413113],["2022-10-24",1933.8499999999999,3597357455],["2022-10-25",1931.9200000000001,3275325586],["2022-10-26",1951.3199999999999,2718640846],["2022-10-27",1965.47,2526173241],["2022-10-28",1893.46,3051258537],["2022-10-31",1871.0999999999999,4183641742],["2022-11-01",1968.8499999999999,3787358979],["2022-11-02",2016.23,2774638175],["2022-11-03",1954.0999999999999,2544805248],["2022-11-04",2058.7399999999998,3951121134],["2022-11-07",2114.1599999999999,3227830094],["2022-11-08",2109.21,2071208679],["2022-11-09",2084.02,3270965132],["2022-11-10",2049.5100000000002,2204747828],["2022-11-11",2210.8099999999999,5112565994],["2022-11-14",2248.27,5547517945],["2022-11-15",2344.2600000000002,4900022197],["2022-11-16",2333.2800000000002,3918387096],["2022-11-17",2305.5700000000002,2930448527],["2022-11-18",2299.9499999999998,2792874223],["2022-11-21",2262.5599999999999,2230983496],["2022-11-22",2229.0999999999999,3024902016],["2022-11-23",2241.21,2423764386],["2022-11-24",2262.1599999999999,2910419284],["2022-11-25",2248.1799999999998,3176711392],["2022-11-28",2213.0300000000002,2799254021],["2022-11-29",2330.8600000000001,4273394682],["2022-11-30",2382.1199999999999,5359650774],["2022-12-01",2408.5599999999999,4262000298],["2022-12-02",2399.75,3757393961],["2022-12-05",2512.0999999999999,4958498352],["2022-12-06",2501.0500000000002,3552078510],["2022-12-07",2416.46,5308866178],["2022-12-08",2498.9099999999999,2856166615],["2022-12-09",2556.7399999999998,4023277537],["2022-12-12",2503.23,3115198458],["2022-12-13",2520.25,2584117306],["2022-12-14",2529.8600000000001,2758656109],["2022-12-15",2490.5900000000001,2243394011],["2022-12-16",2498.96,2875978581],["2022-12-19",2487.8899999999999,2238224698],["2022-12-20",2452.1700000000001,1938516931],["2022-12-21",2457.6100000000001,1348431010],["2022-12-22",2524.04,1939795121],["2022-12-23",2510.6399999999999,1363741760],["2022-12-28",2552.48,2823780628],["2022-12-29",2531.6900000000001,1991175610],["2022-12-30",2535.5300000000002,1747706785],["2023-01-03",2578.3299999999999,2270658431],["2023-01-04",2659.5799999999999,3015986328],["2023-01-05",2695.3699999999999,2875372424],["2023-01-06",2688.75,2754459506],["2023-01-09",2740.4400000000001,2697924390],["2023-01-10",2731.7600000000002,2543159707],["2023-01-11",2743.71,2971313197],["2023-01-12",2755.5700000000002,2834627524],["2023-01-13",2783.3000000000002,2463604234],["2023-01-16",2784.29,2559091793],["2023-01-17",2760.1399999999999,2307534212],["2023-01-18",2771.1700000000001,2485346706],["2023-01-19",2765.3800000000001,1664915494],["2023-01-20",2816.5999999999999,1956241933],["2023-01-26",2882.6399999999999,2455079674],["2023-01-27",2898.1700000000001,2012140959],["2023-01-30",2816.5300000000002,3802780369],["2023-01-31",2786.54,3304372246],["2023-02-01",2814.7199999999998,2548571010],["2023-02-02",2799.5300000000002,2401245572],["2023-02-03",2760.5599999999999,2414664696],["2023-02-06",2704.8699999999999,2314469838],["2023-02-07",2713.6900000000001,1777941960],["2023-02-08",2711.3099999999999,1894498934],["2023-02-09",2754.73,1933829716],["2023-02-10",2699.4499999999998,1782692013],["2023-02-13",2696.0999999999999,1772633955],["2023-02-14",2689.6500000000001,1408732248],["2023-02-15",2651.6399999999999,2143024238],["2023-02-16",2673.9299999999998,2180463755],["2023-02-17",2641.2800000000002,1631650781],["2023-02-20",2666.4299999999998,1915367512],["2023-02-21",2617.29,2004601064],["2023-02-22",2603.2600000000002,1766388342],["2023-02-23",2593.52,1729748404],["2023-02-24",2549.4400000000001,2061880113],["2023-02-27",2542.1300000000001,1897627262],["2023-02-28",2520.73,2751875253],["2023-03-01",2626.9499999999998,2889639695],["2023-03-02",2602.5799999999999,1992565483],["2023-03-03",2620.1399999999999,2226145373],["2023-03-06",2624.7800000000002,2485355764],["2023-03-07",2615.8899999999999,3634829667],["2023-03-08",2554.3299999999999,2643542867],["2023-03-09",2538.3400000000001,2193340426],["2023-03-10",2461.4200000000001,3587989843],["2023-03-13",2511.2800000000002,3133739962],["2023-03-14",2452.4699999999998,3027393699],["2023-03-15",2489.3499999999999,2633910800],["2023-03-16",2446.4200000000001,3047393408],["2023-03-17",2486.5999999999999,4332277023],["2023-03-20",2422.6599999999999,2839042604],["2023-03-21",2454.5599999999999,1929683811],["2023-03-22",2496.4200000000001,2364133160],["2023-03-23",2554.1599999999999,2531213242],["2023-03-24",2537.1900000000001,2306893950],["2023-03-27",2492.73,2503607366],["2023-03-28",2520.3699999999999,1935094171],["2023-03-29",2572.3099999999999,2597427439],["2023-03-30",2587.1799999999998,2981984584],["2023-03-31",2598.77,3044982803],["2023-04-03",2599.9000000000001,2651152317],["2023-04-04",2582.8200000000002,2415282785],["2023-04-06",2589.9899999999998,2143238716],["2023-04-11",2609.5799999999999,3064229828],["2023-04-12",2587.2399999999998,2351926744],["2023-04-13",2591.6900000000001,2329727571],["2023-04-14",2603.6700000000001,2086262156],["2023-04-17",2647.5100000000002,3411232568],["2023-04-18",2630.6399999999999,2349659010],["2023-04-19",2594.7199999999998,2183749591],["2023-04-20",2598.4099999999999,2047181563],["2023-04-21",2558.23,2494223883],["2023-04-24",2542.8600000000001,2247902013],["2023-04-25",2499.1199999999999,2196274452],["2023-04-26",2516.8800000000001,1941042630],["2023-04-27",2527.4899999999998,2150453975],["2023-04-28",2534.3699999999999,2574855547],["2023-05-02",2539.3699999999999,1459412914],["2023-05-03",2509.48,1460653593],["2023-05-04",2541.9200000000001,3206294275],["2023-05-05",2554.77,3321243021],["2023-05-08",2585.9699999999998,4288098858],["2023-05-09",2533.6500000000001,4037919431],["2023-05-10",2523.4899999999998,2779518657],["2023-05-11",2519.5599999999999,2213792378],["2023-05-12",2502.8000000000002,2284179035],["2023-05-15",2547.7600000000002,2580074444],["2023-05-16",2548.8600000000001,1720897693],["2023-05-17",2498.2199999999998,2258030544],["2023-05-18",2520.0900000000001,2095394129],["2023-05-19",2488.6199999999999,1947230899],["2023-05-22",2513.5900000000001,1677939576],["2023-05-23",2479.8000000000002,1888538647],["2023-05-24",2441.5,2476667164],["2023-05-25",2392.71,2792438726],["2023-05-29",2369.7800000000002,2196594653],["2023-05-30",2373.73,2244979996],["2023-05-31",2328.5300000000002,4372923687],["2023-06-01",2326.0799999999999,2622765042],["2023-06-02",2417.9499999999998,3731528035],["2023-06-05",2438.0599999999999,2096394521],["2023-06-06",2435.1700000000001,2263636567],["2023-06-07",2455.0500000000002,2156059085],["2023-06-08",2462.5999999999999,2212103213],["2023-06-09",2473.6500000000001,2003013399],["2023-06-12",2476.9699999999998,1688193112],["2023-06-13",2492.1100000000001,2466291712],["2023-06-14",2478.4699999999998,2482612813],["2023-06-15",2535.0500000000002,2657480308],["2023-06-16",2562.1799999999998,3582368688],["2023-06-19",2547.77,1906054327],["2023-06-20",2505.4099999999999,2121671909],["2023-06-21",2455.1999999999998,1995615884],["2023-06-23",2412.3899999999999,1689313416],["2023-06-26",2400.3600000000001,2066052198],["2023-06-27",2444.27,2059536319],["2023-06-28",2447.8499999999999,1675196466],["2023-06-29",2415.5900000000001,1690353429],["2023-06-30",2413.8899999999999,1869555186],["2023-07-03",2464.5599999999999,2214447466],["2023-07-04",2479.3699999999999,1987401186],["2023-07-05",2443.4099999999999,2432611137],["2023-07-06",2369.4400000000001,3277132317],["2023-07-07",2346.2399999999998,2463266084],["2023-07-10",2360.6900000000001,1953461512],["2023-07-11",2384.0599999999999,2114932416],["2023-07-12",2409.8800000000001,1818311762],["2023-07-13",2473.7800000000002,2729756509],["2023-07-14",2484.46,2460070681],["2023-07-18",2434.0100000000002,2591229609],["2023-07-19",2427.29,1982969595],["2023-07-20",2422.6900000000001,1807926370],["2023-07-21",2440.1999999999998,1637013177],["2023-07-24",2389.71,2212871929],["2023-07-25",2487.54,3670886970],["2023-07-26",2482.1399999999999,2136512594],["2023-07-27",2517.0300000000002,3028767060],["2023-07-28",2554.1599999999999,3094859925],["2023-07-31",2574.9200000000001,4327872976],["2023-08-01",2567.5700000000002,3013635305],["2023-08-02",2501.8400000000001,2958227787],["2023-08-03",2487.5599999999999,2488071379],["2023-08-04",2501.6900000000001,2771467657],["2023-08-07",2502.6500000000001,2277019443],["2023-08-08",2455.04,3491048539],["2023-08-09",2460.8800000000001,2264244810],["2023-08-10",2461.8200000000002,2598340581],["2023-08-11",2440.1300000000001,3363828329],["2023-08-14",2400.5300000000002,3890510412],["2023-08-15",2375.0100000000002,2668372248],["2023-08-16",2340.6999999999998,2823625498],["2023-08-17",2340.54,3160942881],["2023-08-18",2292.2199999999998,3049414028],["2023-08-21",2248.1599999999999,3141863931],["2023-08-22",2269.75,2895653766],["2023-08-23",2276.0900000000001,2499731880],["2023-08-24",2322.27,2758913229],["2023-08-25",2289.3299999999999,2467696811],["2023-08-28",2310.9099999999999,2985842233],["2023-08-29",2355.5500000000002,3071235602],["2023-08-30",2355.3099999999999,3288670871],["2023-08-31",2343.75,4074881200],["2023-09-04",2405.3400000000001,5736450584],["2023-09-05",2354.1700000000001,2315663850],["2023-09-06",2352.3200000000002,2352887717],["2023-09-07",2322.1100000000001,2123306878],["2023-09-11",2310.3400000000001,2522422854],["2023-09-12",2302.6900000000001,1887139100],["2023-09-13",2301.23,1865961167],["2023-09-14",2305.4699999999998,2013840823],["2023-09-15",2322.8899999999999,2781390650],["2023-09-18",2293.3200000000002,1691546499],["2023-09-19",2301.4000000000001,1778221775],["2023-09-20",2286.4899999999998,1657120136],["2023-09-21",2257.3499999999999,2046449633],["2023-09-22",2308.8699999999999,1924148893],["2023-09-25",2268.4499999999998,1552391293],["2023-09-26",2233.0999999999999,1909387125],["2023-09-27",2251.75,1571624327],["2023-09-28",2219.1199999999999,1997138803],["2023-09-29",2274.4499999999998,1839910280],["2023-10-03",2212.8400000000001,2102883980],["2023-10-04",2196.4299999999998,1294655037],["2023-10-05",2198.1100000000001,1088259898],["2023-10-06",2232.8600000000001,1141209956],["2023-10-09",2237.0999999999999,1221298004],["2023-10-10",2259.0900000000001,1596847248],["2023-10-11",2288.2399999999998,2029133726],["2023-10-12",2331.1500000000001,3861574899],["2023-10-13",2276.9699999999998,2139651209],["2023-10-16",2256.4099999999999,1904582496],["2023-10-17",2271.6700000000001,1730954866],["2023-10-18",2265.04,1937541157],["2023-10-19",2210.9299999999998,2272465515],["2023-10-20",2194.6100000000001,1989910722],["2023-10-24",2172.0799999999999,2116174037],["2023-10-25",2184.21,2499934148],["2023-10-26",2179.4200000000001,1967215933],["2023-10-27",2224.25,2452090259],["2023-10-30",2225.6799999999998,2665231306],["2023-10-31",2186.8099999999999,2112803502],["2023-11-01",2185.8699999999999,1529284037],["2023-11-02",2201.9099999999999,1802714567],["2023-11-03",2257.5700000000002,1998722413],["2023-11-06",2297.6100000000001,2764092067],["2023-11-07",2259.6700000000001,1971243282],["2023-11-08",2247.8099999999999,2140777848],["2023-11-09",2242.3099999999999,1643795487],["2023-11-10",2202.5,1674484513],["2023-11-13",2232.0100000000002,1440269453],["2023-11-14",2228.4000000000001,1449317955],["2023-11-15",2315.6500000000001,2908679690],["2023-11-16",2285.8800000000001,1880199422],["2023-11-17",2238.4099999999999,1945034778],["2023-11-20",2281.1700000000001,1964565561],["2023-11-21",2274.9499999999998,2090432208],["2023-11-22",2274.5700000000002,1235837733],["2023-11-23",2296.9400000000001,1671974330],["2023-11-24",2253.2600000000002,1298211805],["2023-11-27",2249.1100000000001,1502728346],["2023-11-28",2225.7199999999998,1785765457],["2023-11-29",2177.0799999999999,2810136524],["2023-11-30",2182.1900000000001,3013993347],["2023-12-01",2154.2199999999998,2434410769],["2023-12-04",2129.8800000000001,2476132316],["2023-12-05",2088.0700000000002,2682379652],["2023-12-06",2107.4299999999998,1986768949],["2023-12-07",2092.27,1947345737],["2023-12-08",2091.3600000000001,1877235665],["2023-12-11",2075.6199999999999,2532290566],["2023-12-12",2096.79,1980791715],["2023-12-13",2076.8000000000002,1863333081],["2023-12-14",2100.48,2341652020],["2023-12-15",2151.8800000000001,3900268458],["2023-12-18",2132.9400000000001,1566620008],["2023-12-19",2116.27,1521452777],["2023-12-20",2128.1500000000001,1647320742],["2023-12-21",2128.1300000000001,1404417159],["2023-12-22",2091.5999999999999,2197553914],["2023-12-27",2128.6900000000001,2228051277],["2023-12-28",2180.73,2301329436],["2023-12-29",2182.5999999999999,1570052952],["2024-01-02",2148.1900000000001,1720670039],["2024-01-03",2132.0500000000002,1577461730],["2024-01-04",2131.9099999999999,1789349314],["2024-01-05",2117.3400000000001,1936599807],["2024-01-08",2078.3299999999999,2227171994],["2024-01-09",2071.5300000000002,1937380474],["2024-01-10",2058.6300000000001,1788113657],["2024-01-11",2085.0100000000002,1970866134],["2024-01-12",2077.4200000000001,1534599847],["2024-01-15",2073.1399999999999,1368415387],["2024-01-16",2027.3900000000001,2139164067],["2024-01-17",1953.3199999999999,3952310089],["2024-01-18",1967.98,2815986969],["2024-01-19",1958.0799999999999,2242257298],["2024-01-22",1913.6600000000001,2812384587],["2024-01-23",1962.97,2804009734],["2024-01-24",2033.6199999999999,3597683499],["2024-01-25",2073.7800000000002,4096404839],["2024-01-26",2041.4200000000001,3314021466],["2024-01-29",2057.6500000000001,2923198783],["2024-01-30",2008.78,2565524380],["2024-01-31",1980.72,2594937768],["2024-02-01",1990.77,2454568093],["2024-02-02",1986.29,2475955192],["2024-02-05",1982.97,2313277264],["2024-02-06",2062.6199999999999,3314171062],["2024-02-07",2056.8000000000002,2809645103],["2024-02-08",2030.1099999999999,1940615107],["2024-02-09",2013.6500000000001,745466364],["2024-02-14",2030.9200000000001,1403032775],["2024-02-15",2039.0899999999999,1056900197],["2024-02-16",2089.1900000000001,1742961115],["2024-02-19",2065.6399999999999,2185820794],["2024-02-20",2077.4499999999998,2205924383],["2024-02-21",2110.0999999999999,3844263020],["2024-02-22",2140.3899999999999,2739673183],["2024-02-23",2137.5700000000002,2903143800],["2024-02-26",2126.1999999999998,2253549698],["2024-02-27",2145.73,2423909616],["2024-02-28",2112.6100000000001,2587721752],["2024-02-29",2108.98,3380825475],["2024-03-01",2119.0799999999999,2880658545],["2024-03-04",2120.9400000000001,2519017890],["2024-03-05",2065.8600000000001,2697889480],["2024-03-06",2100.8800000000001,2488701083],["2024-03-07",2075.0999999999999,2535414334],["2024-03-08",2090.9899999999998,2596313293],["2024-03-11",2120.9299999999998,2494031008],["2024-03-12",2184.7800000000002,4001753000],["2024-03-13",2183.6300000000001,2801014022],["2024-03-14",2168.4299999999998,2699096373],["2024-03-15",2137.6199999999999,3776694213],["2024-03-18",2140.46,2241776825],["2024-03-19",2113.0700000000002,2433582887],["2024-03-20",2114.4299999999998,2291672572],["2024-03-21",2156.0999999999999,3220967121],["2024-03-22",2109.6599999999999,3110411499],["2024-03-25",2106.1500000000001,2624506464],["2024-03-26",2124.21,2745765737],["2024-03-27",2095.3099999999999,2769889587],["2024-03-28",2113.5700000000002,3203421259],["2024-04-02",2162.75,3983141328],["2024-04-03",2136.46,2667363213],["2024-04-05",2136.2600000000002,1804396095],["2024-04-08",2136.6599999999999,2636773016],["2024-04-09",2148.96,2120056885],["2024-04-10",2187.4000000000001,2549074709],["2024-04-11",2181.1599999999999,2480545313],["2024-04-12",2133.8200000000002,2840321215],["2024-04-15",2120.4899999999998,2561790649],["2024-04-16",2074.7199999999998,3092911605],["2024-04-17",2075.29,2450525970],["2024-04-18",2092.52,3228014860],["2024-04-19",2071.1799999999998,3393743254],["2024-04-22",2107.0500000000002,2915063253],["2024-04-23",2147.8299999999999,2993655907],["2024-04-24",2196.2199999999998,3314752722],["2024-04-25",2207.98,3147284207],["2024-04-26",2254.8400000000001,3850968653],["2024-04-29",2267.77,4850882237],["2024-04-30",2271.1700000000001,3679962399],["2024-05-02",2329.5599999999999,2424963316],["2024-05-03",2365.1599999999999,2476085816],["2024-05-06",2376.7399999999998,3438627308],["2024-05-07",2362.73,2494399730],["2024-05-08",2342.8800000000001,2911676345],["2024-05-09",2372.3800000000001,2904974536],["2024-05-10",2426.9499999999998,6506899779],["2024-05-13",2447.0100000000002,3760625937],["2024-05-14",2441.4699999999998,3455242603],["2024-05-16",2483.5700000000002,5813458488],["2024-05-17",2506.0999999999999,4376057570],["2024-05-20",2518.0100000000002,3501238051],["2024-05-21",2462.8200000000002,3517186642],["2024-05-22",2458.9899999999998,2837605091],["2024-05-23",2416.2800000000002,3166005888],["2024-05-24",2381.79,3549017600],["2024-05-27",2411.54,2906070708],["2024-05-28",2409.48,2432705397],["2024-05-29",2364.8800000000001,3215579002],["2024-05-30",2332,3492796539],["2024-05-31",2311.6999999999998,5337054213],["2024-06-03",2353.3299999999999,3140936448],["2024-06-04",2360.5999999999999,2971466983],["2024-06-05",2358.8800000000001,3250804952],["2024-06-06",2365.5799999999999,2797746762],["2024-06-07",2350.9699999999998,3310059205],["2024-06-11",2326.5999999999999,3528461757],["2024-06-12",2297.2199999999998,3139463420],["2024-06-13",2318.9200000000001,2331253018],["2024-06-14",2296.6399999999999,2621288342],["2024-06-17",2296.3200000000002,2118421173],["2024-06-18",2294.7199999999998,2550030840],["2024-06-19",2360.8400000000001,3513293407],["2024-06-20",2349.3000000000002,2682897570],["2024-06-21",2309.9299999999998,3426213679],["2024-06-24",2308.8800000000001,2716259495],["2024-06-25",2314.46,2333709781],["2024-06-26",2316.52,2308525605],["2024-06-27",2268.6700000000001,2806087830],["2024-06-28",2269.0300000000002,2826596261],["2024-07-02",2273.9299999999998,3374290236],["2024-07-03",2301.6399999999999,3089691818],["2024-07-04",2308.54,2994630847],["2024-07-05",2278.3800000000001,2886550152],["2024-07-08",2243.6300000000001,2348970092],["2024-07-09",2243.1999999999998,2618911634],["2024-07-10",2236.8000000000002,2641974246],["2024-07-11",2284.0599999999999,2231597417],["2024-07-12",2342.96,3059027164],["2024-07-15",2308.0500000000002,2326339545],["2024-07-16",2270.46,2334968261],["2024-07-17",2272.04,2757015776],["2024-07-18",2276.48,2018291452],["2024-07-19",2229.98,2811638820],["2024-07-22",2258.9000000000001,2133630315],["2024-07-23",2237.0799999999999,2216455994],["2024-07-24",2216.8899999999999,2208182383],["2024-07-25",2178.1700000000001,2604392521],["2024-07-26",2180.0100000000002,2374210714],["2024-07-29",2207.1599999999999,2258413837],["2024-07-30",2176.3400000000001,2552688928],["2024-07-31",2220.1700000000001,2678950468],["2024-08-01",2214.2399999999998,1933874663],["2024-08-02",2170.6599999999999,2433818591],["2024-08-05",2144.1999999999998,3667470553],["2024-08-06",2135.6399999999999,2425957956],["2024-08-07",2164.1900000000001,2267420222],["2024-08-08",2167.4000000000001,2114356177],["2024-08-09",2191.6199999999999,2145406462],["2024-08-12",2196.3099999999999,1793074601],["2024-08-13",2204.77,1934995884],["2024-08-14",2195.96,1574533971],["2024-08-15",2194.6300000000001,2407027461],["2024-08-16",2235.75,2551716750],["2024-08-19",2255.1399999999999,2361570646],["2024-08-20",2248.3299999999999,1961800038],["2024-08-21",2231.3899999999999,2060224260],["2024-08-22",2262.5100000000002,2945729766],["2024-08-23",2259.2399999999998,2054121604],["2024-08-26",2282.77,1970098509],["2024-08-27",2290.9499999999998,2702698774],["2024-08-28",2268.0900000000001,2184592396],["2024-08-29",2281,2858172544],["2024-08-30",2307.1799999999998,4753806221],["2024-09-02",2269.3699999999999,3077120342],["2024-09-03",2263.3600000000001,2470760435],["2024-09-04",2239.0999999999999,2601237175],["2024-09-05",2237.71,2558634868],["2024-09-09",2205.6199999999999,3841864115],["2024-09-10",2210.21,2786726485],["2024-09-11",2193.6500000000001,3071142697],["2024-09-12",2209.3699999999999,2374153253],["2024-09-13",2227.1500000000001,2139977880],["2024-09-16",2235.3499999999999,1127924458],["2024-09-17",2266.2800000000002,1665721487],["2024-09-19",2311.1300000000001,3436673325],["2024-09-20",2343.4299999999998,4005306758],["2024-09-23",2343.6700000000001,2724524365],["2024-09-24",2440.5999999999999,6008421374],["2024-09-25",2457.1700000000001,6507488722],["2024-09-26",2561.4000000000001,7428256320],["2024-09-27",2654.3899999999999,9656093387],["2024-09-30",2720.1199999999999,10357062631],["2024-10-02",2890.1500000000001,7696286640],["2024-10-03",2847.6999999999998,4942180926],["2024-10-04",2927.1399999999999,4619951837]];
var securityID = 94;
var numSecurityDecimals = 2;