93265/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2023-08-23",97.424636000000007,6585905.3702999996],["2023-08-24",107.107207,10779590.6369],["2023-08-25",117.787982,24635591.934500001],["2023-08-28",129.56677999999999,28135685.366300002],["2023-08-29",142.443602,36872523.358000003],["2023-08-31",156.618087,49278315.032899998],["2023-09-01",172.19005799999999,1030170413.2561001],["2023-09-04",189.35915399999999,749933020.06389999],["2023-09-05",208.22519500000001,754500334.49790001],["2023-09-06",228.98782199999999,2062853750.9482999],["2023-09-07",206.12896799999999,774411040.82650006],["2023-09-08",204.731483,8948711223.3978996],["2023-09-11",184.268317,3858604629.6666002],["2023-09-12",168.89598699999999,2823287230.6848001],["2023-09-13",164.80335400000001,1838958576.5622001],["2023-09-14",154.02275900000001,1360196880.1157999],["2023-09-15",169.39508900000001,1663756700.3394001],["2023-09-18",154.122579,1659502039.2293999],["2023-09-19",156.11898600000001,1239204170.5929],["2023-09-20",148.23318,623406271.11199999],["2023-09-21",153.82311799999999,1131591222.0004001],["2023-09-22",155.52006399999999,879352384.20840001],["2023-09-25",170.99221399999999,1810486264.3241999],["2023-09-26",165.402276,1563499959.3731],["2023-09-27",159.81233800000001,760170728.28910005],["2023-09-28",156.11898600000001,636311742.96270001],["2023-09-29",156.218806,715045470.55299997],["2023-10-02",161.209822,1206825589.9381001],["2023-10-03",161.209822,1017072409.6626],["2023-10-04",160.71072100000001,1100215759.7325001],["2023-10-05",161.209822,764231025.9533],["2023-10-06",157.915752,675254969.65460002],["2023-10-09",151.72689199999999,717290992.31379998],["2023-10-10",155.22060300000001,596087387.40269995],["2023-10-11",156.01916600000001,3063008681.2737002],["2023-10-12",152.026353,804399265.82149994],["2023-10-13",147.73407900000001,400018053.20420003],["2023-10-16",143.741266,452302593.5316],["2023-10-17",145.63785200000001,521006276.50230002],["2023-10-18",142.24396100000001,398802506.18889999],["2023-10-19",142.24396100000001,587781447.99360001],["2023-10-20",142.74306200000001,515217203.93290001],["2023-10-23",143.94090600000001,360403639.449],["2023-10-24",150.429227,1223820469.2553],["2023-10-25",139.948093,555428575.6638],["2023-10-26",140.14773400000001,569640549.51090002],["2023-10-27",137.55240599999999,295679763.42580003],["2023-10-30",136.35456199999999,274921693.45179999],["2023-10-31",130.365342,312075389.09960002],["2023-11-01",132.16210799999999,362983454.68159997],["2023-11-02",129.966061,474397909.16350001],["2023-11-03",136.05510100000001,568095127.67019999],["2023-11-06",136.75384299999999,374057783.38990003],["2023-11-07",136.554202,678501011.97839999],["2023-11-08",137.15312399999999,281148729.38709998],["2023-11-09",137.35276500000001,330995012.67720002],["2023-11-10",138.55060900000001,338221062.88679999],["2023-11-13",134.857257,509880956.87760001],["2023-11-14",138.15132800000001,289131589.83829999],["2023-11-15",142.94270299999999,684503836.29470003],["2023-11-16",140.64683600000001,507732706.62809998],["2023-11-17",141.245758,308029899.98000002],["2023-11-20",141.34557799999999,247597250.34940001],["2023-11-21",140.14773400000001,279796192.95270002],["2023-11-22",141.74485899999999,355043983.62949997],["2023-11-23",138.75024999999999,288347628.76819998],["2023-11-24",138.85006999999999,170419051.50729999],["2023-11-27",139.84827300000001,196954177.78],["2023-11-28",141.645039,254580809.8423],["2023-11-29",137.851867,263309708.62450001],["2023-11-30",139.74845300000001,304622548.912],["2023-12-01",144.539828,364665454.1825],["2023-12-04",146.73587499999999,554837059.99199998],["2023-12-05",149.930126,319075506.18889999],["2023-12-06",143.242164,358157149.83029997],["2023-12-07",146.33659399999999,181664412.65720001],["2023-12-08",149.43102400000001,170810968.1573],["2023-12-11",150.329407,356806966.06110001],["2023-12-12",145.438211,244787943.2022],["2023-12-13",138.650429,271934760.43120003],["2023-12-14",138.75024999999999,201809472.34979999],["2023-12-15",141.245758,151164970.85249999],["2023-12-18",132.56138899999999,195756141.9445],["2023-12-19",131.76282699999999,145378589.83829999],["2023-12-20",130.764624,295860973.64740002],["2023-12-21",131.76282699999999,116100026.35259999],["2023-12-22",132.66121000000001,117281721.9006],["2023-12-25",123.47774,137928841.685],["2023-12-26",111.19983999999999,394171573.86699998],["2023-12-27",107.00738699999999,583396302.755],["2023-12-28",110.301457,199875005.39030001],["2023-12-29",111.998403,171428185.16670001],["2024-01-02",115.891395,144936039.02970001],["2024-01-03",110.60091799999999,131897848.37289999],["2024-01-04",109.602715,94725591.934499994],["2024-01-05",110.60091799999999,84043799.960099995],["2024-01-08",112.89678600000001,233583486.125],["2024-01-09",109.303254,176048667.3987],["2024-01-10",109.403074,72313801.657000005],["2024-01-11",113.29606699999999,132461179.0777],["2024-01-12",116.190856,205540207.12720001],["2024-01-15",127.770014,588154709.92209995],["2024-01-16",128.76821699999999,411748908.16530001],["2024-01-17",133.75923299999999,387560736.37449998],["2024-01-18",134.25833499999999,318735690.45719999],["2024-01-19",137.35276500000001,261231098.22319999],["2024-01-22",134.25833499999999,169613411.55919999],["2024-01-23",132.66121000000001,133646008.884],["2024-01-24",132.76103000000001,172820961.26969999],["2024-01-25",134.058694,295969587.34280002],["2024-01-26",137.75204600000001,247839611.09999999],["2024-01-29",142.64324199999999,270601001.29769999],["2024-01-30",142.74306200000001,187289351.96650001],["2024-01-31",142.94270299999999,427368973.94690001],["2024-02-01",143.44180499999999,286671274.30620003],["2024-02-02",153.82311799999999,760877387.70210004],["2024-02-05",151.22779,320124063.7852],["2024-02-06",151.32760999999999,283203448.2931],["2024-02-07",153.22419600000001,378478299.16149998],["2024-02-08",153.82311799999999,185808318.92590001],["2024-02-09",153.723298,190714106.109],["2024-02-12",153.02455599999999,255758665.9014],["2024-02-13",153.02455599999999,328682207.62629998],["2024-02-14",152.026353,195644799.36109999],["2024-02-15",157.017369,332893106.40850002],["2024-02-16",156.71790799999999,161006431.7229],["2024-02-19",152.72509500000001,200472723.0984],["2024-02-20",155.819525,202735577.56040001],["2024-02-21",160.61089999999999,450170211.91850001],["2024-02-22",156.71790799999999,242316966.26069999],["2024-02-23",153.02455599999999,228868466.26069999],["2024-02-26",151.72689199999999,183570435.9154],["2024-02-27",151.02814900000001,320516877.32080001],["2024-02-28",146.73587499999999,260346822.12020001],["2024-02-29",148.632462,117141784.78740001],["2024-03-01",149.530844,160091579.1575],["2024-03-04",145.737672,213334945.19859999],["2024-03-05",142.74306200000001,133376980.6349],["2024-03-06",142.74306200000001,120788826.41249999],["2024-03-07",152.22599299999999,180288271.0122],["2024-03-08",148.93192300000001,125998528.7483],["2024-03-11",148.732282,92310362.247999996],["2024-03-12",144.63964899999999,126152837.19310001],["2024-03-13",142.64324199999999,93408261.429399997],["2024-03-14",143.741266,85692150.628900006],["2024-03-15",147.933719,140366949.19150001],["2024-03-18",148.43282099999999,212574964.56380001],["2024-03-19",154.82132200000001,346144442.204],["2024-03-20",161.80874399999999,324655351.16790003],["2024-03-21",162.008385,281926556.7978],["2024-03-22",172.78898000000001,449789104.6117],["2024-03-25",172.98862,541752968.75619996],["2024-03-26",157.81593100000001,527440817.42860001],["2024-03-27",152.72509500000001,262765358.25510001],["2024-03-28",157.71611100000001,193368823.81709999],["2024-03-29",165.70173700000001,246359772.0104],["2024-04-01",165.20263499999999,162887503.59349999],["2024-04-02",162.507487,116774922.1401],["2024-04-03",158.91395499999999,124308380.5151],["2024-04-04",154.82132200000001,113182653.324],["2024-04-05",164.70353399999999,132642596.22679999],["2024-04-08",171.191855,113370938.5107],["2024-04-09",170.69275300000001,55274253.343999997],["2024-04-15",165.20263499999999,134647079.25729999],["2024-04-16",166.89958100000001,120208081.05410001],["2024-04-17",171.291675,215065835.19659999],["2024-04-18",170.892394,150605251.64700001],["2024-04-19",171.09203400000001,181995837.5923],["2024-04-22",167.69814299999999,187970359.45300001],["2024-04-24",170.19365099999999,214168547.01539999],["2024-04-25",174.186464,252245010.78060001],["2024-04-26",171.191855,257859639.04969999],["2024-04-29",167.69814299999999,157902333.1004],["2024-04-30",163.70533,157159388.10139999],["2024-05-02",168.89598699999999,191524659.8123],["2024-05-03",171.191855,209095521.36149999],["2024-05-06",173.387902,238244507.48649999],["2024-05-07",169.69454999999999,91132194.849299997],["2024-05-08",165.70173700000001,98122933.020600006],["2024-05-09",168.09742499999999,127452472.0503],["2024-05-10",170.69275300000001,286764970.75260001],["2024-05-13",165.402276,141495954.98100001],["2024-05-14",167.29886200000001,113002722.79899999],["2024-05-15",183.96885599999999,1196924632.2618999],["2024-05-16",185.466161,494033478.53860003],["2024-05-17",185.76562200000001,250244328.70829999],["2024-05-20",185.16669999999999,186291709.62270001],["2024-05-21",186.46436399999999,332445708.72430003],["2024-05-22",188.06148899999999,267697752.34580001],["2024-05-23",183.66939500000001,236703371.33160001],["2024-05-24",186.664005,158142983.82910001],["2024-05-27",184.36813699999999,150354738.27110001],["2024-05-28",181.07406700000001,185200836.49430001],["2024-05-29",175.98322999999999,188844976.5422],["2024-05-30",174.78538599999999,313007026.85170001],["2024-05-31",176.98143300000001,83695883.110400006],["2024-06-03",169.69454999999999,164677539.02970001],["2024-06-04",169.69454999999999,75450835.595899999],["2024-06-05",169.49490900000001,68710984.428000003],["2024-06-06",169.69454999999999,70295449.989999995],["2024-06-07",168.796167,59165285.386299998],["2024-06-10",165.30245600000001,62063385.406300001],["2024-06-11",165.402276,43331601.417400002],["2024-06-12",165.801557,666062422.24000001],["2024-06-13",173.08844099999999,123562875.32439999],["2024-06-14",178.57855900000001,60654552.505500004],["2024-06-20",181.97245000000001,70066744.459999993],["2024-06-21",195.74765400000001,437328821.82069999],["2024-06-24",193.95088799999999,158038556.1988],["2024-06-25",191.15591900000001,97529232.182099998],["2024-06-26",192.553404,91658665.102799997],["2024-06-27",194.250349,98113832.401700005],["2024-06-28",194.54981000000001,135717516.3705],["2024-07-01",195.74765400000001,121526006.4883],["2024-07-02",198.043522,94327039.828299999],["2024-07-03",189.159513,184076912.757],["2024-07-04",188.66041100000001,66212303.154299997],["2024-07-05",189.05969300000001,55801759.632700004],["2024-07-08",189.658614,61654766.520300001],["2024-07-09",184.667598,115989309.04369999],["2024-07-10",181.97245000000001,80005447.494499996],["2024-07-11",189.85825500000001,89347953.483700007],["2024-07-12",183.46975399999999,60388550.009999998],["2024-07-16",181.87262899999999,89505624.475899994],["2024-07-17",181.672989,55833350.169699997],["2024-07-18",180.27550400000001,69547183.070500001],["2024-07-19",184.06867600000001,95916335.995199993],["2024-07-22",180.57496499999999,93997976.542199999],["2024-07-23",184.96705900000001,83066853.463799998],["2024-07-24",191.35556,252276229.78639999],["2024-07-25",190,93857380.099999994],["2024-07-26",194.09999999999999,80176317.5],["2024-07-29",193,92884283.099999994],["2024-07-30",188,173138400.40000001],["2024-07-31",187.30000000000001,54305506],["2024-08-01",191.5,78431475.099999994],["2024-08-02",193,84776435.799999997],["2024-08-05",185.19999999999999,96779751.599999994],["2024-08-06",191.30000000000001,119409491.09999999],["2024-08-07",192.80000000000001,104865239.3],["2024-08-08",196.80000000000001,97257256.299999997],["2024-08-09",190.59999999999999,273707650.39999998],["2024-08-12",190.19999999999999,84959639.099999994],["2024-08-13",192.90000000000001,85701632.5],["2024-08-14",196.80000000000001,152315612.09999999],["2024-08-15",193.80000000000001,56740708.700000003],["2024-08-16",196.80000000000001,95252691.900000006],["2024-08-19",194.40000000000001,52393146.799999997],["2024-08-20",198.5,122618651.2],["2024-08-21",194,56196120.5],["2024-08-22",196,50750205.600000001],["2024-08-23",190.69999999999999,98723803.700000003],["2024-08-26",193.19999999999999,83327573.400000006],["2024-08-27",195,69977880.200000003],["2024-08-28",197,50760824.100000001],["2024-08-29",202.30000000000001,85105848],["2024-09-02",200.59999999999999,119289392.59999999],["2024-09-03",203.30000000000001,74489112.200000003],["2024-09-04",208.19999999999999,86674252.200000003],["2024-09-05",211.69999999999999,100482441.59999999],["2024-09-06",210,122429397],["2024-09-09",213,77569669.900000006],["2024-09-10",203,127437547.8],["2024-09-11",196.19999999999999,99367929.700000003],["2024-09-12",193.40000000000001,120250810.40000001],["2024-09-13",198.40000000000001,51630844.799999997],["2024-09-16",202,85778328.299999997],["2024-09-17",222.19999999999999,523650501.80000001],["2024-09-19",216.80000000000001,195888042.19999999],["2024-09-20",219.90000000000001,157692400.19999999],["2024-09-23",205.5,625203230.29999995],["2024-09-24",203,96439592.799999997],["2024-09-25",208.09999999999999,324751191.80000001],["2024-09-26",203.80000000000001,185563172.80000001],["2024-09-27",205.59999999999999,288766664.30000001],["2024-09-30",211,105822151.59999999],["2024-10-01",212,154980688.40000001],["2024-10-02",209.5,97981773.599999994],["2024-10-03",212.80000000000001,142105903],["2024-10-04",225.40000000000001,361026819.30000001]];
var securityID = 93265;
var numSecurityDecimals = 2;