92757/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2023-08-16",20.899999999999999,4799476],["2023-08-17",22.98,3840854.2200000002],["2023-08-18",25.260000000000002,46325248.619999997],["2023-08-21",27.780000000000001,37668013.200000003],["2023-08-22",30.539999999999999,49701498.420000002],["2023-08-23",33.579999999999998,65653534.039999999],["2023-08-24",36.920000000000002,86191179.879999995],["2023-08-25",40.600000000000001,2830209055.0799999],["2023-08-28",44.659999999999997,917560377.25999999],["2023-08-29",49.119999999999997,179074720.96000001],["2023-08-31",54,1618975507.1500001],["2023-09-01",59.399999999999999,3687016636.9499998],["2023-09-04",65.299999999999997,5742836130.75],["2023-09-05",71.799999999999997,2675114385.6999998],["2023-09-06",65.549999999999997,9407652939],["2023-09-07",59,370919077.05000001],["2023-09-08",64.5,1453896190.45],["2023-09-11",58.049999999999997,913103568.85000002],["2023-09-12",55.700000000000003,513295474.85000002],["2023-09-13",52.350000000000001,499006999.55000001],["2023-09-14",48,482446271.41000003],["2023-09-15",52.799999999999997,450437982.17000002],["2023-09-18",48.020000000000003,341633211.27999997],["2023-09-19",48.82,250883927.18000001],["2023-09-20",46.439999999999998,245333208.75999999],["2023-09-21",46.700000000000003,267743931.46000001],["2023-09-22",49,314792287.04000002],["2023-09-25",53.899999999999999,437621127.23000002],["2023-09-26",55.200000000000003,506591398.55000001],["2023-09-27",53.299999999999997,297061923.60000002],["2023-09-28",51.299999999999997,224656187.5],["2023-09-29",51,225763059.62],["2023-10-02",51.899999999999999,296206653.5],["2023-10-03",51.049999999999997,282599947.5],["2023-10-04",50,261228419.59999999],["2023-10-05",50.399999999999999,223894493.63],["2023-10-06",50.399999999999999,208322753.91999999],["2023-10-10",47.759999999999998,639377834.13999999],["2023-10-11",46.200000000000003,1156719059.46],["2023-10-12",44.100000000000001,631130913.94000006],["2023-10-13",42.18,487336747.44],["2023-10-16",39.200000000000003,504988660.98000002],["2023-10-17",40.700000000000003,484948320.94],["2023-10-18",38.119999999999997,298539432.13999999],["2023-10-19",37.640000000000001,470124222.01999998],["2023-10-20",36.259999999999998,510378637.60000002],["2023-10-23",36.759999999999998,424175793],["2023-10-24",40.420000000000002,1459773597.2],["2023-10-25",36.380000000000003,786530555.67999995],["2023-10-26",37.039999999999999,534587415.62],["2023-10-27",36.520000000000003,339026120.80000001],["2023-10-30",36.380000000000003,277507061.24000001],["2023-10-31",34.32,391039250.07999998],["2023-11-01",33.5,332902651.86000001],["2023-11-02",33.259999999999998,315632698.33999997],["2023-11-03",33.68,309564927.31999999],["2023-11-06",34.640000000000001,229691131.36000001],["2023-11-07",38.100000000000001,740028264.72000003],["2023-11-08",36.460000000000001,508907408.92000002],["2023-11-09",35.619999999999997,306838486.75999999],["2023-11-10",35.399999999999999,262789064.47999999],["2023-11-13",35,604437650.58000004],["2023-11-14",34.579999999999998,195101432.19999999],["2023-11-15",36.100000000000001,513313931.81999999],["2023-11-16",37.200000000000003,603848252.27999997],["2023-11-17",38.200000000000003,832043826.24000001],["2023-11-20",37.700000000000003,440780182.56],["2023-11-21",37,268716717.5],["2023-11-22",36.299999999999997,321085343.36000001],["2023-11-23",35.82,224182668.5],["2023-11-24",35.579999999999998,141872314.90000001],["2023-11-27",35.5,199620059.16],["2023-11-28",35.380000000000003,208074054.90000001],["2023-11-29",34.079999999999998,154793764.38],["2023-11-30",34.700000000000003,223071095.12],["2023-12-01",33.899999999999999,143812495.18000001],["2023-12-04",33.479999999999997,260888746.53999999],["2023-12-05",33.780000000000001,191675612.16],["2023-12-06",32,158292365.69999999],["2023-12-07",31.960000000000001,174549448.13999999],["2023-12-08",31.539999999999999,120084014.16],["2023-12-11",30,184288536.96000001],["2023-12-12",29.800000000000001,211324896.09999999],["2023-12-13",28.140000000000001,188576833.40000001],["2023-12-14",28.800000000000001,156413959.36000001],["2023-12-15",28.879999999999999,140038826.97999999],["2023-12-18",26.66,151209356.97999999],["2023-12-19",26.859999999999999,109857002.06],["2023-12-20",25.84,101407806.92],["2023-12-21",26.039999999999999,100273180.48],["2023-12-22",25.600000000000001,69103789.659999996],["2023-12-25",23.719999999999999,115832037.36],["2023-12-26",23.760000000000002,102229397],["2023-12-27",24.199999999999999,104786923.88],["2023-12-28",25.379999999999999,111456061.76000001],["2023-12-29",26.82,137562046.59999999],["2024-01-02",27.879999999999999,190165760.62],["2024-01-03",26.640000000000001,194225310.80000001],["2024-01-04",26.48,135459677.46000001],["2024-01-05",27.079999999999998,80632621.599999994],["2024-01-08",27.100000000000001,108337183.16],["2024-01-09",26.140000000000001,86923934.920000002],["2024-01-10",26.260000000000002,93261822.400000006],["2024-01-11",26.579999999999998,115951398.40000001],["2024-01-12",27.879999999999999,285987956.07999998],["2024-01-15",29,679715426.01999998],["2024-01-16",29.399999999999999,409611918.5],["2024-01-17",31.34,505762757.45999998],["2024-01-18",30.32,528287814.57999998],["2024-01-19",31.199999999999999,402242003.31999999],["2024-01-22",30.280000000000001,221922418.18000001],["2024-01-23",29.640000000000001,183308431.38],["2024-01-24",30.300000000000001,238532272.18000001],["2024-01-25",31.859999999999999,497658257.30000001],["2024-01-26",31.899999999999999,399159177.95999998],["2024-01-29",31.859999999999999,287077087.22000003],["2024-01-30",32.539999999999999,383753504.56],["2024-01-31",34.340000000000003,1096199952.9400001],["2024-02-01",34.579999999999998,700911676.08000004],["2024-02-02",33.979999999999997,563239163.27999997],["2024-02-05",34.640000000000001,369751140.07999998],["2024-02-06",35.799999999999997,700554440.51999998],["2024-02-07",35.119999999999997,599113920.65999997],["2024-02-08",34.859999999999999,292675356.13999999],["2024-02-09",34.759999999999998,324255487.31999999],["2024-02-12",34.899999999999999,414133446.44],["2024-02-13",33.020000000000003,360028946.12],["2024-02-14",32.82,259500898.69999999],["2024-02-15",34.539999999999999,368981170.83999997],["2024-02-16",34.799999999999997,339819599.48000002],["2024-02-19",33.460000000000001,369026959.74000001],["2024-02-20",33.740000000000002,325159436],["2024-02-21",33.399999999999999,312348290.95999998],["2024-02-22",34.700000000000003,490889462.5],["2024-02-23",33.82,480239099.18000001],["2024-02-26",33.859999999999999,349360117.75999999],["2024-02-27",32.299999999999997,219935092.02000001],["2024-02-28",31.32,236550537.36000001],["2024-02-29",31.800000000000001,160971913.13999999],["2024-03-01",32.32,191873291.88],["2024-03-04",30.760000000000002,221267579.02000001],["2024-03-05",30.719999999999999,254056497.69999999],["2024-03-06",30.199999999999999,318513647.45999998],["2024-03-07",30.760000000000002,195059637.94],["2024-03-08",30.16,198529015.18000001],["2024-03-11",31,218128219.68000001],["2024-03-12",29.859999999999999,186872248.31999999],["2024-03-13",29.300000000000001,175489510.46000001],["2024-03-14",30.079999999999998,207371626.74000001],["2024-03-15",30.359999999999999,487650580.10000002],["2024-03-18",28.039999999999999,297424289.27999997],["2024-03-19",28.260000000000002,146997733.40000001],["2024-03-20",28.199999999999999,138248438.06],["2024-03-21",27.239999999999998,144826485.5],["2024-03-22",27.140000000000001,178530951.22],["2024-03-25",27.5,156227651.02000001],["2024-03-26",27.34,168390503.74000001],["2024-03-27",26.84,99721471.079999998],["2024-03-28",26.899999999999999,107258961.44],["2024-03-29",28.100000000000001,103394203.64],["2024-04-01",26.059999999999999,235833245.38],["2024-04-02",25.219999999999999,373804858.60000002],["2024-04-03",24.84,110139086.92],["2024-04-04",24.859999999999999,95948671.299999997],["2024-04-05",26.280000000000001,201359870.03999999],["2024-04-08",27.300000000000001,109508808.44],["2024-04-09",27.579999999999998,68668036.799999997],["2024-04-15",27.760000000000002,122673803.28],["2024-04-16",26.98,112824710.59999999],["2024-04-17",26.5,93731700.540000007],["2024-04-18",27.120000000000001,269660981.56],["2024-04-19",27.960000000000001,142434180.94],["2024-04-22",27.82,224944096.88],["2024-04-24",27.239999999999998,144742303.94],["2024-04-25",27.039999999999999,97324776.219999999],["2024-04-26",27.260000000000002,76110318.439999998],["2024-04-29",27.059999999999999,95391196.959999993],["2024-04-30",26.379999999999999,83595813.400000006],["2024-05-02",28.199999999999999,208855271.30000001],["2024-05-03",28.219999999999999,159338896.06],["2024-05-06",27.699999999999999,89395132.219999999],["2024-05-07",27.280000000000001,89532950.040000007],["2024-05-08",27.059999999999999,72069635.480000004],["2024-05-09",26.879999999999999,77146197.200000003],["2024-05-10",26.579999999999998,86864161.540000007],["2024-05-13",25.300000000000001,74469857.060000002],["2024-05-14",25.640000000000001,51170291.18],["2024-05-15",28.039999999999999,479371388.68000001],["2024-05-16",26.68,704590304.22000003],["2024-05-17",26.539999999999999,132721147.54000001],["2024-05-20",26.579999999999998,149628752.91999999],["2024-05-21",26,98541760.200000003],["2024-05-22",26.199999999999999,65002551.5],["2024-05-23",25.899999999999999,68758495.319999993],["2024-05-24",25.699999999999999,74796758.680000007],["2024-05-27",25.100000000000001,72836360.700000003],["2024-05-28",25.399999999999999,87209651.799999997],["2024-05-29",24.699999999999999,61982705.079999998],["2024-05-30",24.399999999999999,53026487.560000002],["2024-05-31",24.219999999999999,75940628.959999993],["2024-06-03",23.719999999999999,82108669.060000002],["2024-06-04",23.879999999999999,78733568.400000006],["2024-06-05",23.16,79986385.640000001],["2024-06-06",23.420000000000002,55306842.259999998],["2024-06-07",22.940000000000001,50016295.939999998],["2024-06-10",22.260000000000002,57006719.979999997],["2024-06-11",22.219999999999999,50528533.579999998],["2024-06-12",21.539999999999999,75472904.819999993],["2024-06-13",22.420000000000002,54943365.280000001],["2024-06-14",22.699999999999999,40363714.399999999],["2024-06-20",24.399999999999999,152205860.18000001],["2024-06-21",24.239999999999998,98241452.079999998],["2024-06-24",24,58297329.68],["2024-06-25",23.34,45046286.359999999],["2024-06-26",22.48,109695105.66],["2024-06-27",23.18,37862281.899999999],["2024-06-28",24.34,160488315.80000001],["2024-07-01",22.780000000000001,87351506.040000007],["2024-07-02",22.600000000000001,42806217.359999999],["2024-07-03",22.68,35532256.159999996],["2024-07-04",22.899999999999999,41642621.159999996],["2024-07-05",22.800000000000001,50134120.880000003],["2024-07-08",22.780000000000001,44933786.640000001],["2024-07-09",22.82,54909590.18],["2024-07-10",22.199999999999999,81438376.799999997],["2024-07-12",22.879999999999999,55341338.420000002],["2024-07-16",22.879999999999999,64020008.840000004],["2024-07-17",22.859999999999999,60238215.420000002],["2024-07-18",23.140000000000001,70395336.5],["2024-07-19",22.760000000000002,65280389.439999998],["2024-07-22",22.859999999999999,59636356.939999998],["2024-07-23",23.16,77115143.900000006],["2024-07-24",23.280000000000001,220366118.03999999],["2024-07-25",22.960000000000001,104912447.62],["2024-07-26",23.140000000000001,136022949.97999999],["2024-07-29",22.879999999999999,113197232.7],["2024-07-30",23.079999999999998,85157573.939999998],["2024-07-31",22.260000000000002,97613587.920000002],["2024-08-01",23.359999999999999,226795769.44],["2024-08-02",23.399999999999999,130102396.23999999],["2024-08-05",21.739999999999998,102816282.40000001],["2024-08-06",22.399999999999999,133882398.02],["2024-08-07",22.82,99203583.5],["2024-08-08",22.760000000000002,89075009.180000007],["2024-08-09",22.120000000000001,80956109.459999993],["2024-08-12",21.52,67742204.200000003],["2024-08-13",21.460000000000001,46546423.140000001],["2024-08-14",21.039999999999999,55706635.82],["2024-08-15",21.460000000000001,71130121.140000001],["2024-08-16",21.239999999999998,50199495.039999999],["2024-08-19",22.199999999999999,280615550.39999998],["2024-08-20",21.760000000000002,84270656.019999996],["2024-08-21",21.48,51256913.100000001],["2024-08-22",21.420000000000002,43355350.18],["2024-08-23",21.239999999999998,52884708.939999998],["2024-08-26",20.899999999999999,57699324.899999999],["2024-08-27",20.879999999999999,44800870.18],["2024-08-28",20.800000000000001,39614788.840000004],["2024-08-29",20.960000000000001,44935212.560000002],["2024-09-02",20.640000000000001,85198367.159999996],["2024-09-03",20.5,54641056.399999999],["2024-09-04",20.18,36758014.799999997],["2024-09-05",20.879999999999999,97560076],["2024-09-06",20.48,42062693.640000001],["2024-09-09",20.100000000000001,46819601.960000001],["2024-09-10",19.68,51026032.990000002],["2024-09-11",19,74823468.569999993],["2024-09-12",19,37386411.390000001],["2024-09-13",19.539999999999999,57426095.57],["2024-09-16",19.510000000000002,49470572.329999998],["2024-09-17",20.780000000000001,158754614.68000001],["2024-09-18",19.969999999999999,62575883.710000001],["2024-09-19",20.02,39664892.009999998],["2024-09-20",20.440000000000001,57271632.700000003],["2024-09-23",19.93,36335624.770000003],["2024-09-24",19.809999999999999,39065951.039999999],["2024-09-25",19.34,34599575.009999998],["2024-09-26",19.18,34274305.560000002],["2024-09-27",19.149999999999999,32140263.629999999],["2024-09-30",18.940000000000001,35941507.32],["2024-10-01",18.079999999999998,55461243.619999997],["2024-10-02",17.260000000000002,45272651.719999999],["2024-10-03",17.149999999999999,29683233.109999999],["2024-10-04",17.300000000000001,33750306.32]];
var securityID = 92757;
var numSecurityDecimals = 2;