92/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",5.8631000000000002,0],["2019-10-08",5.8710000000000004,0],["2019-10-09",5.8951000000000002,0],["2019-10-10",5.8556999999999997,0],["2019-10-11",5.9017999999999997,0],["2019-10-14",5.9424000000000001,0],["2019-10-15",5.9226000000000001,0],["2019-10-16",5.9184999999999999,0],["2019-10-17",5.8968999999999996,0],["2019-10-18",5.8883000000000001,0],["2019-10-21",5.9419000000000004,0],["2019-10-22",5.8700000000000001,0],["2019-10-23",5.7877999999999998,0],["2019-10-24",5.8102999999999998,0],["2019-10-25",5.8064999999999998,0],["2019-10-28",5.7628000000000004,0],["2019-10-29",5.7718999999999996,0],["2019-10-30",5.7625000000000002,0],["2019-10-31",5.7923,0],["2019-11-01",5.7961999999999998,0],["2019-11-04",5.8097000000000003,0],["2019-11-05",5.7957999999999998,0],["2019-11-06",5.7920999999999996,0],["2019-11-07",5.7805999999999997,0],["2019-11-08",5.7819000000000003,0],["2019-11-11",5.8114999999999997,0],["2019-11-12",5.8121999999999998,0],["2019-11-13",5.7971000000000004,0],["2019-11-14",5.8167,0],["2019-11-15",5.8053999999999997,0],["2019-11-18",5.7960000000000003,0],["2019-11-19",5.7539999999999996,0],["2019-11-20",5.7511000000000001,0],["2019-11-21",5.7359999999999998,0],["2019-11-22",5.7276999999999996,0],["2019-11-25",5.7610000000000001,0],["2019-11-26",5.7747000000000002,0],["2019-11-27",5.7858000000000001,0],["2019-11-28",5.7659000000000002,0],["2019-11-29",5.7466999999999997,0],["2019-12-02",5.7923999999999998,0],["2019-12-03",5.8173000000000004,0],["2019-12-04",5.8155999999999999,0],["2019-12-05",5.8231999999999999,0],["2019-12-06",5.8334999999999999,0],["2019-12-09",5.8871000000000002,0],["2019-12-10",5.8978000000000002,0],["2019-12-11",5.9046000000000003,0],["2019-12-12",5.8818000000000001,0],["2019-12-13",5.9034000000000004,0],["2019-12-16",5.9537000000000004,0],["2019-12-17",6.0061,0],["2019-12-18",6.0462999999999996,0],["2019-12-19",6.0717999999999996,0],["2019-12-20",6.0444000000000004,0],["2019-12-23",6.0580999999999996,0],["2019-12-24",6.0663999999999998,0],["2019-12-25",6.0587999999999997,0],["2019-12-26",6.0469999999999997,0],["2019-12-27",6.1050000000000004,0],["2019-12-30",6.1340000000000003,0],["2019-12-31",6.1490999999999998,0],["2020-01-01",6.1467000000000001,0],["2020-01-02",6.1330999999999998,0],["2020-01-03",6.1401000000000003,0],["2020-01-06",6.1679000000000004,0],["2020-01-07",6.1555999999999997,0],["2020-01-08",6.0670999999999999,0],["2020-01-09",6.0354999999999999,0],["2020-01-10",6.0431999999999997,0],["2020-01-13",6.0429000000000004,0],["2020-01-14",6.0801999999999996,0],["2020-01-15",6.0952999999999999,0],["2020-01-16",6.0701999999999998,0],["2020-01-17",6.0853999999999999,0],["2020-01-20",6.1097999999999999,0],["2020-01-21",6.1307999999999998,0],["2020-01-22",6.1180000000000003,0],["2020-01-23",6.1234999999999999,0],["2020-01-24",6.1130000000000004,0],["2020-01-27",6.1300999999999997,0],["2020-01-28",6.1050000000000004,0],["2020-01-29",6.125,0],["2020-01-30",6.1654999999999998,0],["2020-01-31",6.2100999999999997,0],["2020-02-03",6.1948999999999996,0],["2020-02-04",6.1685999999999996,0],["2020-02-05",6.1454000000000004,0],["2020-02-06",6.1433999999999997,0],["2020-02-07",6.1519000000000004,0],["2020-02-10",6.1475999999999997,0],["2020-02-11",6.1647999999999996,0],["2020-02-12",6.1787999999999998,0],["2020-02-13",6.1677,0],["2020-02-14",6.1677,0],["2020-02-17",6.1634000000000002,0],["2020-02-18",6.1679000000000004,0],["2020-02-19",6.1825000000000001,0],["2020-02-20",6.1999000000000004,0],["2020-02-21",6.2313999999999998,0],["2020-02-24",6.2484000000000002,0],["2020-02-25",6.2946999999999997,0],["2020-02-26",6.3033000000000001,0],["2020-02-27",6.4158999999999997,0],["2020-02-28",6.4694000000000003,0],["2020-03-02",6.4344000000000001,0],["2020-03-03",6.3867000000000003,0],["2020-03-04",6.3479000000000001,0],["2020-03-05",6.4619,0],["2020-03-06",6.5034999999999998,0],["2020-03-09",6.6393000000000004,0],["2020-03-10",6.5506000000000002,0],["2020-03-11",6.6200000000000001,0],["2020-03-12",6.6952999999999996,0],["2020-03-13",6.6566000000000001,0],["2020-03-16",6.7919999999999998,0],["2020-03-17",6.6558000000000002,0],["2020-03-18",6.7018000000000004,0],["2020-03-19",6.6361999999999997,0],["2020-03-20",6.6467000000000001,0],["2020-03-23",6.6582999999999997,0],["2020-03-24",6.5406000000000004,0],["2020-03-25",6.5679999999999996,0],["2020-03-26",6.6413000000000002,0],["2020-03-27",6.7877000000000001,0],["2020-03-30",6.8602999999999996,0],["2020-03-31",6.8834,0],["2020-04-01",6.9397000000000002,0],["2020-04-02",6.7988,0],["2020-04-03",6.8913000000000002,0],["2020-04-06",6.9278000000000004,0],["2020-04-07",6.9808000000000003,0],["2020-04-08",6.9660000000000002,0],["2020-04-09",6.9118000000000004,0],["2020-04-10",6.9387999999999996,0],["2020-04-13",6.9969999999999999,0],["2020-04-14",7.0956999999999999,0],["2020-04-15",7.1656000000000004,0],["2020-04-16",7.1523000000000003,0],["2020-04-17",7.1707000000000001,0],["2020-04-20",7.1706000000000003,0],["2020-04-21",7.2000000000000002,0],["2020-04-22",7.1875,0],["2020-04-23",7.1165000000000003,0],["2020-04-24",7.1666999999999996,0],["2020-04-27",7.1619000000000002,0],["2020-04-28",7.1665000000000001,0],["2020-04-29",7.1390000000000002,0],["2020-04-30",7.2400000000000002,0],["2020-05-01",7.2941000000000003,0],["2020-05-04",7.2956000000000003,0],["2020-05-05",7.2744,0],["2020-05-06",7.3855000000000004,0],["2020-05-07",7.3148,0],["2020-05-08",7.2956000000000003,0],["2020-05-11",7.2686999999999999,0],["2020-05-12",7.218,0],["2020-05-13",7.1750999999999996,0],["2020-05-14",7.1138000000000003,0],["2020-05-15",7.1031000000000004,0],["2020-05-18",7.0891999999999999,0],["2020-05-19",6.9759000000000002,0],["2020-05-20",7.0392000000000001,0],["2020-05-21",7.0018000000000002,0],["2020-05-22",7.0152000000000001,0],["2020-05-25",7.0114999999999998,0],["2020-05-26",6.9638999999999998,0],["2020-05-27",6.9980000000000002,0],["2020-05-28",7.0677000000000003,0],["2020-05-29",7.1048,0],["2020-06-01",7.0895000000000001,0],["2020-06-02",6.9732000000000003,0],["2020-06-03",7.0138999999999996,0],["2020-06-04",7.0646000000000004,0],["2020-06-05",7.0357000000000003,0],["2020-06-08",7.0888,0],["2020-06-09",7.1486999999999998,0],["2020-06-10",7.1787000000000001,0],["2020-06-11",7.2460000000000004,0],["2020-06-12",7.1550000000000002,0],["2020-06-15",7.2030000000000003,0],["2020-06-16",7.1966999999999999,0],["2020-06-17",7.2153999999999998,0],["2020-06-18",7.2069999999999999,0],["2020-06-19",7.1978,0],["2020-06-22",7.2222999999999997,0],["2020-06-23",7.2511999999999999,0],["2020-06-24",7.2331000000000003,0],["2020-06-25",7.2276999999999996,0],["2020-06-26",7.2304000000000004,0],["2020-06-29",7.2062999999999997,0],["2020-06-30",7.2350000000000003,0],["2020-07-01",7.2404999999999999,0],["2020-07-02",7.2504999999999997,0],["2020-07-03",7.2561999999999998,0],["2020-07-06",7.2821999999999996,0],["2020-07-07",7.2788000000000004,0],["2020-07-08",7.3099999999999996,0],["2020-07-09",7.3007,0],["2020-07-10",7.2954999999999997,0],["2020-07-13",7.2850000000000001,0],["2020-07-14",7.3048999999999999,0],["2020-07-15",7.2594000000000003,0],["2020-07-16",7.2515000000000001,0],["2020-07-17",7.3133999999999997,0],["2020-07-20",7.3056999999999999,0],["2020-07-21",7.3125999999999998,0],["2020-07-22",7.3693999999999997,0],["2020-07-23",7.3959000000000001,0],["2020-07-24",7.4367999999999999,0],["2020-07-27",7.4630999999999998,0],["2020-07-28",7.5545,0],["2020-07-29",7.6535000000000002,0],["2020-07-30",7.6958000000000002,0],["2020-07-31",7.6357999999999997,0],["2020-08-03",7.5781999999999998,0],["2020-08-04",7.5567000000000002,0],["2020-08-05",7.7563000000000004,0],["2020-08-06",7.9572000000000003,0],["2020-08-07",7.9652000000000003,0],["2020-08-10",8.0132999999999992,0],["2020-08-11",7.8771000000000004,0],["2020-08-12",8.0404999999999998,0],["2020-08-13",8.0680999999999994,0],["2020-08-14",8.1115999999999993,0],["2020-08-17",8.1414000000000009,0],["2020-08-18",8.1590000000000007,0],["2020-08-19",7.9706999999999999,0],["2020-08-20",8.0405999999999995,0],["2020-08-21",8.0086999999999993,0],["2020-08-24",8.0884999999999998,0],["2020-08-25",8.1443999999999992,0],["2020-08-26",8.1060999999999996,0],["2020-08-27",8.0998000000000001,0],["2020-08-28",8.1049000000000007,0],["2020-08-31",8.1297999999999995,0],["2020-09-01",8.1047999999999991,0],["2020-09-02",8.1095000000000006,0],["2020-09-03",8.1780000000000008,0],["2020-09-04",8.1448999999999998,0],["2020-09-07",8.1349,0],["2020-09-08",8.1549999999999994,0],["2020-09-09",8.2101000000000006,0],["2020-09-10",8.1811000000000007,0],["2020-09-11",8.2304999999999993,0],["2020-09-14",8.2444000000000006,0],["2020-09-15",8.2506000000000004,0],["2020-09-16",8.2530999999999999,0],["2020-09-17",8.3087999999999997,0],["2020-09-18",8.2974999999999994,0],["2020-09-21",8.3469999999999995,0],["2020-09-22",8.3330000000000002,0],["2020-09-23",8.3376999999999999,0],["2020-09-24",8.2276000000000007,0],["2020-09-25",8.2531999999999996,0],["2020-09-28",8.4438999999999993,0],["2020-09-29",8.5024999999999995,0],["2020-09-30",8.3813999999999993,0],["2020-10-01",8.4345999999999997,0],["2020-10-02",8.4461999999999993,0],["2020-10-05",8.4823000000000004,0],["2020-10-06",8.4969999999999999,0],["2020-10-07",8.5969999999999995,0],["2020-10-08",8.6637000000000004,0],["2020-10-09",8.6377000000000006,0],["2020-10-12",8.6721000000000004,0],["2020-10-13",8.6585999999999999,0],["2020-10-14",8.6588999999999992,0],["2020-10-15",8.6783999999999999,0],["2020-10-16",8.6750000000000007,0],["2020-10-19",8.6600000000000001,0],["2020-10-20",8.6684999999999999,0],["2020-10-21",8.6295000000000002,0],["2020-10-22",8.7498000000000005,0],["2020-10-23",8.8082999999999991,0],["2020-10-26",8.9087999999999994,0],["2020-10-27",9.0053999999999998,0],["2020-10-28",9.0753000000000004,0],["2020-10-29",9.0538000000000007,0],["2020-10-30",9.0976999999999997,0],["2020-11-02",9.1666000000000007,0],["2020-11-03",9.2111000000000001,0],["2020-11-04",9.2407000000000004,0],["2020-11-05",9.3224,0],["2020-11-06",9.4716000000000005,0],["2020-11-09",8.8097999999999992,0],["2020-11-10",8.9116999999999997,0],["2020-11-11",8.5069999999999997,0],["2020-11-12",8.3994999999999997,0],["2020-11-13",8.3963999999999999,0],["2020-11-16",8.4359000000000002,0],["2020-11-17",8.4489999999999998,0],["2020-11-18",8.4625000000000004,0],["2020-11-19",8.2965,0],["2020-11-20",8.3856999999999999,0],["2020-11-23",8.6427999999999994,0],["2020-11-24",8.7751999999999999,0],["2020-11-25",8.7297999999999991,0],["2020-11-26",8.6835000000000004,0],["2020-11-27",8.6491000000000007,0],["2020-11-30",8.6128,0],["2020-12-01",8.6950000000000003,0],["2020-12-02",8.7754999999999992,0],["2020-12-03",8.7288999999999994,0],["2020-12-04",8.7422000000000004,0],["2020-12-07",8.7586999999999993,0],["2020-12-08",8.7893000000000008,0],["2020-12-09",8.7978000000000005,0],["2020-12-10",8.9044000000000008,0],["2020-12-11",8.8087,0],["2020-12-14",8.8512000000000004,0],["2020-12-15",8.8455999999999992,0],["2020-12-16",8.8131000000000004,0],["2020-12-17",8.7101000000000006,0],["2020-12-18",8.6402999999999999,0],["2020-12-21",8.6419999999999995,0],["2020-12-22",8.6118000000000006,0],["2020-12-23",8.6053999999999995,0],["2020-12-24",8.5140999999999991,0],["2020-12-25",8.4878,0],["2020-12-28",8.3772000000000002,0],["2020-12-29",8.3559999999999999,0],["2020-12-30",8.3809000000000005,0],["2020-12-31",8.4077999999999999,0],["2021-01-01",8.3960000000000008,0],["2021-01-04",8.4286999999999992,0],["2021-01-05",8.4129000000000005,0],["2021-01-06",8.3198000000000008,0],["2021-01-07",8.2672000000000008,0],["2021-01-08",8.3102,0],["2021-01-11",8.4016999999999999,0],["2021-01-12",8.4069000000000003,0],["2021-01-13",8.3435000000000006,0],["2021-01-14",8.2918000000000003,0],["2021-01-15",8.3844999999999992,0],["2021-01-18",8.3987999999999996,0],["2021-01-19",8.4106000000000005,0],["2021-01-20",8.3391999999999999,0],["2021-01-21",8.3278999999999996,0],["2021-01-22",8.3813999999999993,0],["2021-01-25",8.3444000000000003,0],["2021-01-26",8.2812000000000001,0],["2021-01-27",8.3246000000000002,0],["2021-01-28",8.2655999999999992,0],["2021-01-29",8.2120999999999995,0],["2021-02-01",8.0175999999999998,0],["2021-02-02",8.0221,0],["2021-02-03",7.9645000000000001,0],["2021-02-04",7.8932000000000002,0],["2021-02-05",7.8464999999999998,0],["2021-02-08",7.8651999999999997,0],["2021-02-09",7.9192,0],["2021-02-10",7.9292999999999996,0],["2021-02-11",7.8948999999999998,0],["2021-02-12",7.8898000000000001,0],["2021-02-15",7.8217999999999996,0],["2021-02-16",7.8323999999999998,0],["2021-02-17",7.7648000000000001,0],["2021-02-18",7.7765000000000004,0],["2021-02-19",7.7624000000000004,0],["2021-02-22",7.8319999999999999,0],["2021-02-23",7.8518999999999997,0],["2021-02-24",7.9073000000000002,0],["2021-02-25",8.1248000000000005,0],["2021-02-26",8.1841000000000008,0],["2021-03-01",7.9705000000000004,0],["2021-03-02",8.0351999999999997,0],["2021-03-03",8.1100999999999992,0],["2021-03-04",8.0813000000000006,0],["2021-03-05",8.0893999999999995,0],["2021-03-08",8.2870000000000008,0],["2021-03-09",8.2126999999999999,0],["2021-03-10",8.0693000000000001,0],["2021-03-11",8.0928000000000004,0],["2021-03-12",8.1349999999999998,0],["2021-03-15",8.1278000000000006,0],["2021-03-16",8.1044999999999998,0],["2021-03-17",8.1311,0],["2021-03-18",7.8970000000000002,0],["2021-03-19",7.7675000000000001,0],["2021-03-22",8.4245000000000001,0],["2021-03-23",8.5082000000000004,0],["2021-03-24",8.4818999999999996,0],["2021-03-25",8.4501000000000008,0],["2021-03-26",8.6340000000000003,0],["2021-03-29",8.7390000000000008,0],["2021-03-30",8.8522999999999996,0],["2021-03-31",8.7393000000000001,0],["2021-04-01",8.6204000000000001,0],["2021-04-02",8.6593,0],["2021-04-05",8.6641999999999992,0],["2021-04-06",8.7515000000000001,0],["2021-04-07",8.7786000000000008,0],["2021-04-08",8.8097999999999992,0],["2021-04-09",8.8348999999999993,0],["2021-04-12",8.8452999999999999,0],["2021-04-13",8.8170000000000002,0],["2021-04-14",8.7532999999999994,0],["2021-04-15",8.6954999999999991,0],["2021-04-16",8.7674000000000003,0],["2021-04-19",8.8478999999999992,0],["2021-04-20",8.8628,0],["2021-04-21",8.9307999999999996,0],["2021-04-22",9.0722000000000005,0],["2021-04-23",9.1930999999999994,0],["2021-04-26",9.0561000000000007,0],["2021-04-27",8.9974000000000007,0],["2021-04-28",9.0166000000000004,0],["2021-04-29",9.0238999999999994,0],["2021-04-30",9.0856999999999992,0],["2021-05-03",9.0551999999999992,0],["2021-05-04",9.1174999999999997,0],["2021-05-05",9.1081000000000003,0],["2021-05-06",9.1263000000000005,0],["2021-05-07",9.1567000000000007,0],["2021-05-10",9.1875999999999998,0],["2021-05-11",9.1716999999999995,0],["2021-05-12",9.2774000000000001,0],["2021-05-13",9.3869000000000007,0],["2021-05-14",9.3788,0],["2021-05-17",9.2035,0],["2021-05-18",9.3065999999999995,0],["2021-05-19",9.3111999999999995,0],["2021-05-20",9.3384999999999998,0],["2021-05-21",9.3721999999999994,0],["2021-05-24",9.3520000000000003,0],["2021-05-25",9.4504999999999999,0],["2021-05-26",9.4168000000000003,0],["2021-05-27",9.4780999999999995,0],["2021-05-28",9.5140999999999991,0],["2021-05-31",9.4474999999999998,0],["2021-06-01",9.5146999999999995,0],["2021-06-02",9.5676000000000005,0],["2021-06-03",9.6315000000000008,0],["2021-06-04",9.6437000000000008,0],["2021-06-07",9.5945,0],["2021-06-08",9.5937999999999999,0],["2021-06-09",9.5876999999999999,0],["2021-06-10",9.4230999999999998,0],["2021-06-11",9.3557000000000006,0],["2021-06-14",9.4148999999999994,0],["2021-06-15",9.5248000000000008,0],["2021-06-16",9.4750999999999994,0],["2021-06-17",9.4999000000000002,0],["2021-06-18",9.4740000000000002,0],["2021-06-21",9.5580999999999996,0],["2021-06-22",9.4276999999999997,0],["2021-06-23",9.4162999999999997,0],["2021-06-24",9.4974000000000007,0],["2021-06-25",9.5620999999999992,0],["2021-06-28",9.4519000000000002,0],["2021-06-29",9.4896999999999991,0],["2021-06-30",9.4176000000000002,0],["2021-07-01",9.3824000000000005,0],["2021-07-02",9.4395000000000007,0],["2021-07-05",9.4050999999999991,0],["2021-07-06",9.4036000000000008,0],["2021-07-07",9.3933,0],["2021-07-08",9.5195000000000007,0],["2021-07-09",9.4804999999999993,0],["2021-07-12",9.4451999999999998,0],["2021-07-13",9.3986000000000001,0],["2021-07-14",9.3949999999999996,0],["2021-07-15",9.3523999999999994,0],["2021-07-16",9.3048000000000002,0],["2021-07-19",9.3584999999999994,0],["2021-07-20",9.3065999999999995,0],["2021-07-21",9.3322000000000003,0],["2021-07-22",9.3208000000000002,0],["2021-07-23",9.3078000000000003,0],["2021-07-26",9.3496000000000006,0],["2021-07-27",9.3673000000000002,0],["2021-07-28",9.4042999999999992,0],["2021-07-29",9.3470999999999993,0],["2021-07-30",9.3421000000000003,0],["2021-08-02",9.2429000000000006,0],["2021-08-03",9.3062000000000005,0],["2021-08-04",9.3573000000000004,0],["2021-08-05",9.4207999999999998,0],["2021-08-06",9.4372000000000007,0],["2021-08-09",9.4067000000000007,0],["2021-08-10",9.3331999999999997,0],["2021-08-11",9.3681000000000001,0],["2021-08-12",9.2888999999999999,0],["2021-08-13",9.3234999999999992,0],["2021-08-16",9.2774000000000001,0],["2021-08-17",9.2223000000000006,0],["2021-08-18",9.2340999999999998,0],["2021-08-19",9.2947000000000006,0],["2021-08-20",9.2706999999999997,0],["2021-08-23",9.2416999999999998,0],["2021-08-24",9.2185000000000006,0],["2021-08-25",9.1738,0],["2021-08-26",9.1600000000000001,0],["2021-08-27",9.1697000000000006,0],["2021-08-30",9.1387,0],["2021-08-31",9.0906000000000002,0],["2021-09-01",9.0638000000000005,0],["2021-09-02",9.0716000000000001,0],["2021-09-03",9.1065000000000005,0],["2021-09-06",9.0533000000000001,0],["2021-09-07",9.0879999999999992,0],["2021-09-08",9.1935000000000002,0],["2021-09-09",9.2182999999999993,0],["2021-09-10",9.2319999999999993,0],["2021-09-13",9.1445000000000007,0],["2021-09-14",9.1788000000000007,0],["2021-09-15",9.173,0],["2021-09-16",9.2128999999999994,0],["2021-09-17",9.2743000000000002,0],["2021-09-20",9.3499999999999996,0],["2021-09-21",9.3472000000000008,0],["2021-09-22",9.3511000000000006,0],["2021-09-23",9.4969999999999999,0],["2021-09-24",9.6158999999999999,0],["2021-09-27",9.5342000000000002,0],["2021-09-28",9.5535999999999994,0],["2021-09-29",9.5521999999999991,0],["2021-09-30",9.5550999999999995,0],["2021-10-01",9.5286000000000008,0],["2021-10-04",9.5898000000000003,0],["2021-10-05",9.5619999999999994,0],["2021-10-06",9.5802999999999994,0],["2021-10-07",9.5754999999999999,0],["2021-10-08",9.6698000000000004,0],["2021-10-11",9.7072000000000003,0],["2021-10-12",9.7200000000000006,0],["2021-10-13",9.8431999999999995,0],["2021-10-14",9.9635999999999996,0],["2021-10-15",10.0458,0],["2021-10-18",10.1105,0],["2021-10-19",10.0829,0],["2021-10-20",10.033099999999999,0],["2021-10-21",10.3787,0],["2021-10-22",10.4885,0],["2021-10-25",10.4331,0],["2021-10-26",10.379799999999999,0],["2021-10-27",10.3592,0],["2021-10-28",10.464700000000001,0],["2021-10-29",10.492100000000001,0],["2021-11-01",10.497400000000001,0],["2021-11-02",10.5052,0],["2021-11-03",10.581,0],["2021-11-04",10.645899999999999,0],["2021-11-05",10.632300000000001,0],["2021-11-08",10.6052,0],["2021-11-09",10.690099999999999,0],["2021-11-10",10.722200000000001,0],["2021-11-11",10.7697,0],["2021-11-12",10.845499999999999,0],["2021-11-15",10.880599999999999,0],["2021-11-16",11.101800000000001,0],["2021-11-17",11.4552,0],["2021-11-18",11.993600000000001,0],["2021-11-19",12.095599999999999,0],["2021-11-22",12.199299999999999,0],["2021-11-23",13.7447,0],["2021-11-24",12.811,0],["2021-11-25",12.8322,0],["2021-11-26",13.3949,0],["2021-11-29",13.896000000000001,0],["2021-11-30",14.6683,0],["2021-12-01",14.5046,0],["2021-12-02",14.8805,0],["2021-12-03",14.9306,0],["2021-12-06",14.9186,0],["2021-12-07",14.6142,0],["2021-12-08",14.76,0],["2021-12-09",14.942399999999999,0],["2021-12-10",15.0848,0],["2021-12-13",14.9915,0],["2021-12-14",15.5764,0],["2021-12-15",16.002199999999998,0],["2021-12-16",17.061800000000002,0],["2021-12-17",17.760200000000001,0],["2021-12-20",14.314299999999999,0],["2021-12-21",13.575100000000001,0],["2021-12-22",13.101699999999999,0],["2021-12-23",12.4411,0],["2021-12-24",11.648199999999999,0],["2021-12-27",12.5656,0],["2021-12-28",12.8743,0],["2021-12-29",13.8291,0],["2021-12-30",14.4186,0],["2021-12-31",14.5657,0],["2022-01-03",14.2644,0],["2022-01-04",14.6448,0],["2022-01-05",14.9152,0],["2022-01-06",15.071400000000001,0],["2022-01-07",15.104900000000001,0],["2022-01-10",14.9048,0],["2022-01-11",14.956200000000001,0],["2022-01-12",14.524800000000001,0],["2022-01-13",14.9397,0],["2022-01-14",14.794,0],["2022-01-17",14.710100000000001,0],["2022-01-18",14.752599999999999,0],["2022-01-19",14.6534,0],["2022-01-20",14.5731,0],["2022-01-21",14.7578,0],["2022-01-24",14.7399,0],["2022-01-25",14.689299999999999,0],["2022-01-26",14.697800000000001,0],["2022-01-27",14.681800000000001,0],["2022-01-28",14.5596,0],["2022-01-31",14.383900000000001,0],["2022-02-01",14.5328,0],["2022-02-02",14.6066,0],["2022-02-03",14.766500000000001,0],["2022-02-04",14.6645,0],["2022-02-07",14.730399999999999,0],["2022-02-08",14.6678,0],["2022-02-09",14.655200000000001,0],["2022-02-10",14.6065,0],["2022-02-11",14.5989,0],["2022-02-14",14.714499999999999,0],["2022-02-15",14.706099999999999,0],["2022-02-16",14.752700000000001,0],["2022-02-17",14.780200000000001,0],["2022-02-18",14.823600000000001,0],["2022-02-21",14.9451,0],["2022-02-22",14.972300000000001,0],["2022-02-23",15.0832,0],["2022-02-24",15.2921,0],["2022-02-25",15.0174,0],["2022-02-28",15.1206,0],["2022-03-01",15.17,0],["2022-03-02",15.2432,0],["2022-03-03",15.4215,0],["2022-03-04",15.5359,0],["2022-03-07",15.5588,0],["2022-03-08",15.6151,0],["2022-03-09",15.844900000000001,0],["2022-03-10",16.021000000000001,0],["2022-03-11",15.8164,0],["2022-03-14",15.7906,0],["2022-03-15",15.628500000000001,0],["2022-03-16",15.555099999999999,0],["2022-03-17",15.7065,0],["2022-03-18",15.8965,0],["2022-03-21",15.8848,0],["2022-03-22",15.898,0],["2022-03-23",15.961499999999999,0],["2022-03-24",15.9634,0],["2022-03-25",15.9518,0],["2022-03-28",15.872199999999999,0],["2022-03-29",15.6707,0],["2022-03-30",15.879,0],["2022-03-31",15.918799999999999,0],["2022-04-01",15.876099999999999,0],["2022-04-04",15.859500000000001,0],["2022-04-05",15.8477,0],["2022-04-06",15.7683,0],["2022-04-07",15.7964,0],["2022-04-08",15.7934,0],["2022-04-11",15.754300000000001,0],["2022-04-12",15.6525,0],["2022-04-13",15.6495,0],["2022-04-14",15.535500000000001,0],["2022-04-15",15.5337,0],["2022-04-18",15.4992,0],["2022-04-19",15.395200000000001,0],["2022-04-20",15.4755,0],["2022-04-21",15.440200000000001,0],["2022-04-22",15.412100000000001,0],["2022-04-25",15.4038,0],["2022-04-26",15.383699999999999,0],["2022-04-27",15.2913,0],["2022-04-28",15.255800000000001,0],["2022-04-29",15.2608,0],["2022-05-02",15.232200000000001,0],["2022-05-03",15.134499999999999,0],["2022-05-04",15.164199999999999,0],["2022-05-05",15.126799999999999,0],["2022-05-06",15.135300000000001,0],["2022-05-09",15.1972,0],["2022-05-10",15.3584,0],["2022-05-11",15.451700000000001,0],["2022-05-12",15.3996,0],["2022-05-13",15.476100000000001,0],["2022-05-16",15.530099999999999,0],["2022-05-17",16.023099999999999,0],["2022-05-18",16.137499999999999,0],["2022-05-19",16.3642,0],["2022-05-20",16.331,0],["2022-05-23",16.507000000000001,0],["2022-05-24",16.7668,0],["2022-05-25",17.0733,0],["2022-05-26",17.087299999999999,0],["2022-05-27",16.947600000000001,0],["2022-05-30",17.1252,0],["2022-05-31",17.1065,0],["2022-06-01",17.065100000000001,0],["2022-06-02",17.3017,0],["2022-06-03",17.108000000000001,0],["2022-06-06",17.122399999999999,0],["2022-06-07",17.286999999999999,0],["2022-06-08",17.5701,0],["2022-06-09",17.5398,0],["2022-06-10",17.3399,0],["2022-06-13",17.356000000000002,0],["2022-06-14",17.2517,0],["2022-06-15",17.3535,0],["2022-06-16",17.935300000000002,0],["2022-06-17",17.867000000000001,0],["2022-06-20",17.917400000000001,0],["2022-06-21",17.945699999999999,0],["2022-06-22",18.045200000000001,0],["2022-06-23",18.069900000000001,0],["2022-06-24",17.668299999999999,0],["2022-06-27",17.3218,0],["2022-06-28",17.421099999999999,0],["2022-06-29",17.434200000000001,0],["2022-06-30",17.504100000000001,0],["2022-07-01",17.462399999999999,0],["2022-07-04",17.501100000000001,0],["2022-07-05",17.560700000000001,0],["2022-07-06",17.747199999999999,0],["2022-07-07",17.7621,0],["2022-07-08",17.675599999999999,0],["2022-07-11",17.6675,0],["2022-07-12",17.646899999999999,0],["2022-07-13",17.837199999999999,0],["2022-07-14",17.724599999999999,0],["2022-07-15",17.7896,0],["2022-07-18",17.872699999999998,0],["2022-07-19",18.136299999999999,0],["2022-07-20",18.134699999999999,0],["2022-07-21",18.345700000000001,0],["2022-07-22",18.4283,0],["2022-07-25",18.460699999999999,0],["2022-07-26",18.569600000000001,0],["2022-07-27",18.6646,0],["2022-07-28",18.8368,0],["2022-07-29",18.8643,0],["2022-08-01",18.851400000000002,0],["2022-08-02",18.752300000000002,0],["2022-08-03",18.6829,0],["2022-08-04",18.7896,0],["2022-08-05",18.637599999999999,0],["2022-08-08",18.770299999999999,0],["2022-08-09",18.799900000000001,0],["2022-08-10",18.9651,0],["2022-08-11",19.083600000000001,0],["2022-08-12",19.0671,0],["2022-08-15",18.988900000000001,0],["2022-08-16",18.892499999999998,0],["2022-08-17",18.867899999999999,0],["2022-08-18",18.9161,0],["2022-08-19",18.8795,0],["2022-08-22",18.7514,0],["2022-08-23",18.7881,0],["2022-08-24",18.788900000000002,0],["2022-08-25",18.881499999999999,0],["2022-08-26",18.8292,0],["2022-08-29",18.7791,0],["2022-08-30",18.674499999999998,0],["2022-08-31",18.613099999999999,0],["2022-09-01",18.595199999999998,0],["2022-09-02",18.5486,0],["2022-09-05",18.607199999999999,0],["2022-09-06",18.5242,0],["2022-09-07",18.676300000000001,0],["2022-09-08",18.8156,0],["2022-09-09",19.015499999999999,0],["2022-09-12",19.112300000000001,0],["2022-09-13",18.983000000000001,0],["2022-09-14",18.9893,0],["2022-09-15",19.029199999999999,0],["2022-09-16",18.944600000000001,0],["2022-09-19",19.031500000000001,0],["2022-09-20",19.011199999999999,0],["2022-09-21",18.990100000000002,0],["2022-09-22",18.804099999999998,0],["2022-09-23",18.767800000000001,0],["2022-09-26",18.620899999999999,0],["2022-09-27",18.617899999999999,0],["2022-09-28",19.010899999999999,0],["2022-09-29",19.0213,0],["2022-09-30",18.7837,0],["2022-10-03",18.731000000000002,0],["2022-10-04",18.976900000000001,0],["2022-10-05",18.913599999999999,0],["2022-10-06",18.808399999999999,0],["2022-10-07",18.687100000000001,0],["2022-10-10",18.598800000000001,0],["2022-10-11",18.66,0],["2022-10-12",18.6158,0],["2022-10-13",18.550799999999999,0],["2022-10-14",18.478899999999999,0],["2022-10-17",18.662299999999998,0],["2022-10-18",18.704599999999999,0],["2022-10-19",18.509399999999999,0],["2022-10-20",18.555599999999998,0],["2022-10-21",18.633400000000002,0],["2022-10-24",18.600000000000001,0],["2022-10-25",18.715,0],["2022-10-26",18.871200000000002,0],["2022-10-27",18.783999999999999,0],["2022-10-28",18.6342,0],["2022-10-31",18.587599999999998,0],["2022-11-01",18.593299999999999,0],["2022-11-02",18.57,0],["2022-11-03",18.3935,0],["2022-11-04",18.696200000000001,0],["2022-11-07",18.673300000000001,0],["2022-11-08",18.821000000000002,0],["2022-11-09",18.912600000000001,0],["2022-11-10",19.1921,0],["2022-11-11",19.736699999999999,0],["2022-11-14",19.7334,0],["2022-11-15",19.703700000000001,0],["2022-11-16",19.702200000000001,0],["2022-11-17",19.526700000000002,0],["2022-11-18",19.5106,0],["2022-11-21",19.419699999999999,0],["2022-11-22",19.561,0],["2022-11-23",19.754899999999999,0],["2022-11-24",19.7439,0],["2022-11-25",19.699400000000001,0],["2022-11-28",19.639700000000001,0],["2022-11-29",19.5412,0],["2022-11-30",19.6907,0],["2022-12-01",19.898099999999999,0],["2022-12-02",19.8994,0],["2022-12-05",19.788699999999999,0],["2022-12-06",19.779499999999999,0],["2022-12-07",19.817299999999999,0],["2022-12-08",19.915199999999999,0],["2022-12-09",19.955400000000001,0],["2022-12-12",19.9193,0],["2022-12-13",20.055499999999999,0],["2022-12-14",20.160399999999999,0],["2022-12-15",20.0822,0],["2022-12-16",19.9665,0],["2022-12-19",20.089200000000002,0],["2022-12-20",20.156300000000002,0],["2022-12-21",20.1525,0],["2022-12-22",20.072099999999999,0],["2022-12-23",20.007899999999999,0],["2022-12-26",20.053899999999999,0],["2022-12-27",20.1341,0],["2022-12-28",20.158100000000001,0],["2022-12-29",20.298200000000001,0],["2022-12-30",20.2425,0],["2023-01-02",20.2438,0],["2023-01-03",20.029699999999998,0],["2023-01-04",20.180199999999999,0],["2023-01-05",20.062999999999999,0],["2023-01-06",20.1828,0],["2023-01-09",20.375399999999999,0],["2023-01-10",20.352,0],["2023-01-11",20.160799999999998,0],["2023-01-12",20.2652,0],["2023-01-13",20.285299999999999,0],["2023-01-16",20.2866,0],["2023-01-17",20.339500000000001,0],["2023-01-18",20.4754,0],["2023-01-19",20.493600000000001,0],["2023-01-20",20.3964,0],["2023-01-23",20.4085,0],["2023-01-24",20.3857,0],["2023-01-25",20.481200000000001,0],["2023-01-26",20.438199999999998,0],["2023-01-27",20.412800000000001,0],["2023-01-30",20.317399999999999,0],["2023-01-31",20.5428,0],["2023-02-01",20.7104,0],["2023-02-02",20.604900000000001,0],["2023-02-03",20.334700000000002,0],["2023-02-06",20.2927,0],["2023-02-07",20.4284,0],["2023-02-08",20.4481,0],["2023-02-09",20.427,0],["2023-02-10",20.393999999999998,0],["2023-02-13",20.499300000000002,0],["2023-02-14",20.4496,0],["2023-02-15",20.420300000000001,0],["2023-02-16",20.392800000000001,0],["2023-02-17",20.384599999999999,0],["2023-02-20",20.448899999999998,0],["2023-02-21",20.342199999999998,0],["2023-02-22",20.2666,0],["2023-02-23",20.221599999999999,0],["2023-02-24",20.060099999999998,0],["2023-02-27",20.183299999999999,0],["2023-02-28",20.043800000000001,0],["2023-03-01",20.097899999999999,0],["2023-03-02",20.010200000000001,0],["2023-03-03",20.123000000000001,0],["2023-03-06",20.3079,0],["2023-03-07",20.090299999999999,0],["2023-03-08",20.122199999999999,0],["2023-03-09",20.192399999999999,0],["2023-03-10",20.603200000000001,0],["2023-03-13",20.8078,0],["2023-03-14",20.759699999999999,0],["2023-03-15",20.355399999999999,0],["2023-03-16",20.466999999999999,0],["2023-03-17",20.5364,0],["2023-03-20",20.471599999999999,0],["2023-03-21",20.6541,0],["2023-03-22",20.764299999999999,0],["2023-03-23",20.795300000000001,0],["2023-03-24",20.752800000000001,0],["2023-03-27",20.865100000000002,0],["2023-03-28",20.8019,0],["2023-03-29",20.879200000000001,0],["2023-03-30",21.040600000000001,0],["2023-03-31",20.9756,0],["2023-04-03",21.058599999999998,0],["2023-04-04",21.233599999999999,0],["2023-04-05",21.357199999999999,0],["2023-04-06",21.352599999999999,0],["2023-04-07",21.2943,0],["2023-04-10",21.193000000000001,0],["2023-04-11",21.375499999999999,0],["2023-04-12",21.557300000000001,0],["2023-04-13",21.761600000000001,0],["2023-04-14",21.689,0],["2023-04-17",21.6096,0],["2023-04-18",21.6647,0],["2023-04-19",21.6935,0],["2023-04-20",21.7469,0],["2023-04-21",21.7666,0],["2023-04-24",21.875699999999998,0],["2023-04-25",21.792000000000002,0],["2023-04-26",21.796199999999999,0],["2023-04-27",21.750800000000002,0],["2023-04-28",21.774699999999999,0],["2023-05-01",21.761199999999999,0],["2023-05-02",21.829899999999999,0],["2023-05-03",22.058399999999999,0],["2023-05-04",22.0138,0],["2023-05-05",21.928999999999998,0],["2023-05-08",21.938600000000001,0],["2023-05-09",21.927199999999999,0],["2023-05-10",21.981100000000001,0],["2023-05-11",21.9693,0],["2023-05-12",22.146100000000001,0],["2023-05-15",21.9786,0],["2023-05-16",22.093900000000001,0],["2023-05-17",22.026399999999999,0],["2023-05-18",21.8765,0],["2023-05-19",22.043900000000001,0],["2023-05-22",22.120699999999999,0],["2023-05-23",22.0566,0],["2023-05-24",22.009599999999999,0],["2023-05-25",22.077300000000001,0],["2023-05-26",22.234500000000001,0],["2023-05-29",22.312999999999999,0],["2023-05-30",22.682400000000001,0],["2023-05-31",22.924099999999999,0],["2023-06-01",23.159300000000002,0],["2023-06-02",23.104199999999999,0],["2023-06-05",23.604199999999999,0],["2023-06-06",23.965800000000002,0],["2023-06-07",25.713000000000001,0],["2023-06-08",25.9788,0],["2023-06-09",25.960899999999999,0],["2023-06-12",26.032299999999999,0],["2023-06-13",26.140000000000001,0],["2023-06-14",26.124199999999998,0],["2023-06-15",26.565000000000001,0],["2023-06-16",26.436199999999999,0],["2023-06-19",26.361499999999999,0],["2023-06-20",26.2575,0],["2023-06-21",26.394400000000001,0],["2023-06-22",27.8262,0],["2023-06-23",28.1279,0],["2023-06-26",28.958100000000002,0],["2023-06-27",29.119900000000001,0],["2023-06-28",29.051200000000001,0],["2023-06-29",28.945399999999999,0],["2023-06-30",29.058299999999999,0],["2023-07-03",28.954899999999999,0],["2023-07-04",29.021100000000001,0],["2023-07-05",29.038399999999999,0],["2023-07-06",29.1784,0],["2023-07-07",29.331900000000001,0],["2023-07-10",29.466999999999999,0],["2023-07-11",29.684999999999999,0],["2023-07-12",30.1435,0],["2023-07-13",30.362500000000001,0],["2023-07-14",30.3689,0],["2023-07-17",30.6327,0],["2023-07-18",31.409500000000001,0],["2023-07-19",31.246300000000002,0],["2023-07-20",30.955500000000001,0],["2023-07-21",31.178699999999999,0],["2023-07-24",31.0244,0],["2023-07-25",31.1769,0],["2023-07-26",31.307700000000001,0],["2023-07-27",31.027100000000001,0],["2023-07-28",30.938400000000001,0],["2023-07-31",30.917200000000001,0],["2023-08-01",30.828600000000002,0],["2023-08-02",30.746700000000001,0],["2023-08-03",30.9224,0],["2023-08-04",30.920000000000002,0],["2023-08-07",30.951599999999999,0],["2023-08-08",30.867899999999999,0],["2023-08-09",30.812799999999999,0],["2023-08-10",30.858000000000001,0],["2023-08-11",30.849900000000002,0],["2023-08-14",30.815100000000001,0],["2023-08-15",30.825600000000001,0],["2023-08-16",30.771799999999999,0],["2023-08-17",30.9008,0],["2023-08-18",30.741199999999999,0],["2023-08-21",30.947500000000002,0],["2023-08-22",30.927900000000001,0],["2023-08-23",31.0336,0],["2023-08-24",29.2178,0],["2023-08-25",30.0258,0],["2023-08-28",30.011399999999998,0],["2023-08-29",30.276900000000001,0],["2023-08-30",30.421900000000001,0],["2023-08-31",30.284600000000001,0],["2023-09-01",30.1843,0],["2023-09-04",30.274699999999999,0],["2023-09-05",30.133099999999999,0],["2023-09-06",30.1144,0],["2023-09-07",30.1004,0],["2023-09-08",30.077200000000001,0],["2023-09-11",30.187999999999999,0],["2023-09-12",30.202999999999999,0],["2023-09-13",30.165199999999999,0],["2023-09-14",30.139700000000001,0],["2023-09-15",30.097799999999999,0],["2023-09-18",30.1419,0],["2023-09-19",30.120799999999999,0],["2023-09-20",30.079999999999998,0],["2023-09-21",30.0152,0],["2023-09-22",29.963999999999999,0],["2023-09-25",29.843900000000001,0],["2023-09-26",29.784400000000002,0],["2023-09-27",29.540400000000002,0],["2023-09-28",30.047799999999999,0],["2023-09-29",30.022300000000001,0],["2023-10-02",29.9604,0],["2023-10-03",29.9206,0],["2023-10-04",30.091200000000001,0],["2023-10-05",30.2896,0],["2023-10-06",30.341100000000001,0],["2023-10-09",30.589099999999998,0],["2023-10-10",30.668600000000001,0],["2023-10-11",30.746700000000001,0],["2023-10-12",30.612100000000002,0],["2023-10-13",30.845600000000001,0],["2023-10-16",30.986999999999998,0],["2023-10-17",31.087700000000002,0],["2023-10-18",31.179099999999998,0],["2023-10-19",31.4666,0],["2023-10-20",31.401299999999999,0],["2023-10-23",31.5489,0],["2023-10-24",31.497699999999998,0],["2023-10-25",31.386199999999999,0],["2023-10-26",31.406700000000001,0],["2023-10-27",31.261099999999999,0],["2023-10-30",31.347000000000001,0],["2023-10-31",31.112400000000001,0],["2023-11-01",31.222799999999999,0],["2023-11-02",31.3505,0],["2023-11-03",31.599299999999999,0],["2023-11-06",31.643999999999998,0],["2023-11-07",31.679400000000001,0],["2023-11-08",31.690200000000001,0],["2023-11-09",31.625599999999999,0],["2023-11-10",31.6875,0],["2023-11-13",31.755299999999998,0],["2023-11-14",32.228999999999999,0],["2023-11-15",32.322499999999998,0],["2023-11-16",32.318100000000001,0],["2023-11-17",32.433399999999999,0],["2023-11-20",32.542000000000002,0],["2023-11-21",32.626100000000001,0],["2023-11-22",32.636600000000001,0],["2023-11-23",32.660499999999999,0],["2023-11-24",32.728900000000003,0],["2023-11-27",32.860199999999999,0],["2023-11-28",32.966000000000001,0],["2023-11-29",33.136400000000002,0],["2023-11-30",33.040500000000002,0],["2023-12-01",33.295099999999998,0],["2023-12-04",33.168700000000001,0],["2023-12-05",33.063800000000001,0],["2023-12-06",33.063600000000001,0],["2023-12-07",33.112099999999998,0],["2023-12-08",32.939399999999999,0],["2023-12-11",33.0398,0],["2023-12-12",33.2014,0],["2023-12-13",33.284399999999998,0],["2023-12-14",33.503399999999999,0],["2023-12-15",33.347700000000003,0],["2023-12-18",33.539099999999998,0],["2023-12-19",33.819400000000002,0],["2023-12-20",33.793100000000003,0],["2023-12-21",34.146500000000003,0],["2023-12-22",34.213099999999997,0],["2023-12-25",34.2288,0],["2023-12-26",34.369799999999998,0],["2023-12-27",34.891300000000001,0],["2023-12-28",35.001399999999997,0],["2023-12-29",35.086100000000002,0],["2024-01-01",35.1845,0],["2024-01-02",35.0015,0],["2024-01-03",35.115400000000001,0],["2024-01-04",35.105499999999999,0],["2024-01-05",35.0777,0],["2024-01-08",35.3005,0],["2024-01-09",35.179699999999997,0],["2024-01-10",35.258200000000002,0],["2024-01-11",35.3521,0],["2024-01-12",35.288899999999998,0],["2024-01-15",35.185299999999998,0],["2024-01-16",34.975700000000003,0],["2024-01-17",34.890700000000002,0],["2024-01-18",34.806399999999996,0],["2024-01-19",34.817100000000003,0],["2024-01-22",34.829999999999998,0],["2024-01-23",34.779699999999998,0],["2024-01-24",35.075400000000002,0],["2024-01-25",35.007800000000003,0],["2024-01-26",35.0794,0],["2024-01-29",35.266800000000003,0],["2024-01-30",35.253399999999999,0],["2024-01-31",35.256,0],["2024-02-01",35.469299999999997,0],["2024-02-02",35.200400000000002,0],["2024-02-05",35.124000000000002,0],["2024-02-06",35.0974,0],["2024-02-07",35.008899999999997,0],["2024-02-08",35.146599999999999,0],["2024-02-09",35.104500000000002,0],["2024-02-12",35.112400000000001,0],["2024-02-13",34.660800000000002,0],["2024-02-14",34.750500000000002,0],["2024-02-15",35.086799999999997,0],["2024-02-16",35.013399999999997,0],["2024-02-19",34.996600000000001,0],["2024-02-20",35.093899999999998,0],["2024-02-21",35.290999999999997,0],["2024-02-22",35.066099999999999,0],["2024-02-23",35.058599999999998,0],["2024-02-26",35.410499999999999,0],["2024-02-27",35.490000000000002,0],["2024-02-28",35.558799999999998,0],["2024-02-29",35.418999999999997,0],["2024-03-01",35.560600000000001,0],["2024-03-04",35.725499999999997,0],["2024-03-05",35.893500000000003,0],["2024-03-06",36.079999999999998,0],["2024-03-07",36.474800000000002,0],["2024-03-08",36.473599999999998,0],["2024-03-11",36.554000000000002,0],["2024-03-12",36.613999999999997,0],["2024-03-13",36.562600000000003,0],["2024-03-14",36.501300000000001,0],["2024-03-15",36.417400000000001,0],["2024-03-18",36.4497,0],["2024-03-19",36.491100000000003,0],["2024-03-20",36.563600000000001,0],["2024-03-21",35.790799999999997,0],["2024-03-22",35.722000000000001,0],["2024-03-25",35.786200000000001,0],["2024-03-26",35.667499999999997,0],["2024-03-27",35.927900000000001,0],["2024-03-28",36.066600000000001,0],["2024-03-29",35.992600000000003,0],["2024-04-01",35.737499999999997,0],["2024-04-02",35.336300000000001,0],["2024-04-03",35.4343,0],["2024-04-04",35.506999999999998,0],["2024-04-05",35.549399999999999,0],["2024-04-08",35.561700000000002,0],["2024-04-09",35.707299999999996,0],["2024-04-10",35.409399999999998,0],["2024-04-11",35.487900000000003,0],["2024-04-12",35.421100000000003,0],["2024-04-15",35.605800000000002,0],["2024-04-16",35.651899999999998,0],["2024-04-17",35.7224,0],["2024-04-18",35.788699999999999,0],["2024-04-19",35.783299999999997,0],["2024-04-22",35.652900000000002,0],["2024-04-23",35.744999999999997,0],["2024-04-24",35.602200000000003,0],["2024-04-25",35.754199999999997,0],["2024-04-26",35.586399999999998,0],["2024-04-29",35.826300000000003,0],["2024-04-30",35.276200000000003,0],["2024-05-01",35.503500000000003,0],["2024-05-02",35.629600000000003,0],["2024-05-03",35.770600000000002,0],["2024-05-06",35.619599999999998,0],["2024-05-07",35.576799999999999,0],["2024-05-08",35.639899999999997,0],["2024-05-09",35.682000000000002,0],["2024-05-10",35.664900000000003,0],["2024-05-13",35.578099999999999,0],["2024-05-14",35.649299999999997,0],["2024-05-15",35.756900000000002,0],["2024-05-16",35.750300000000003,0],["2024-05-17",35.523200000000003,0],["2024-05-20",35.400700000000001,0],["2024-05-21",35.372500000000002,0],["2024-05-22",35.179600000000001,0],["2024-05-23",35.296300000000002,0],["2024-05-24",35.2346,0],["2024-05-27",35.244,0],["2024-05-28",35.345399999999998,0],["2024-05-29",35.343000000000004,0],["2024-05-30",35.768099999999997,0],["2024-05-31",35.714700000000001,0],["2024-06-03",35.968899999999998,0],["2024-06-04",36.647199999999998,0],["2024-06-05",36.139200000000002,0],["2024-06-06",36.365499999999997,0],["2024-06-07",36.1265,0],["2024-06-10",36.139499999999998,0],["2024-06-11",36.097900000000003,0],["2024-06-12",36.162799999999997,0],["2024-06-13",36.405500000000004,0],["2024-06-14",36.836500000000001,0],["2024-06-17",36.934399999999997,0],["2024-06-18",36.850999999999999,0],["2024-06-19",36.831099999999999,0],["2024-06-20",36.9848,0],["2024-06-21",36.7742,0],["2024-06-24",36.916800000000002,0],["2024-06-25",36.877000000000002,0],["2024-06-26",36.643500000000003,0],["2024-06-27",36.645699999999998,0],["2024-06-28",36.496600000000001,0],["2024-07-01",36.188899999999997,0],["2024-07-02",36.090000000000003,0],["2024-07-03",36.110100000000003,0],["2024-07-04",36.297600000000003,0],["2024-07-05",36.468899999999998,0],["2024-07-08",36.4679,0],["2024-07-09",36.658900000000003,0],["2024-07-10",36.5505,0],["2024-07-11",36.793799999999997,0],["2024-07-12",36.950299999999999,0],["2024-07-15",36.895099999999999,0],["2024-07-16",37.0154,0],["2024-07-17",37.484400000000001,0],["2024-07-18",37.365000000000002,0],["2024-07-19",37.201300000000003,0],["2024-07-22",37.034799999999997,0],["2024-07-23",36.906399999999998,0],["2024-07-24",37.125300000000003,0],["2024-07-25",37.548200000000001,0],["2024-07-26",37.328800000000001,0],["2024-07-29",37.366199999999999,0],["2024-07-30",37.551900000000003,0],["2024-07-31",37.896099999999997,0],["2024-08-01",38.008400000000002,0],["2024-08-02",38.758299999999998,0],["2024-08-05",39.191499999999998,0],["2024-08-06",39.523600000000002,0],["2024-08-07",38.894500000000001,0],["2024-08-08",38.752499999999998,0],["2024-08-09",38.759300000000003,0],["2024-08-12",38.860700000000001,0],["2024-08-13",38.827100000000002,0],["2024-08-14",38.869500000000002,0],["2024-08-15",38.634599999999999,0],["2024-08-16",38.942300000000003,0],["2024-08-19",39.156999999999996,0],["2024-08-20",39.7254,0],["2024-08-21",39.830100000000002,0],["2024-08-22",39.948399999999999,0],["2024-08-23",40.134099999999997,0],["2024-08-26",40.1783,0],["2024-08-27",40.472999999999999,0],["2024-08-28",40.680399999999999,0],["2024-08-29",40.2136,0],["2024-08-30",40.080199999999998,0],["2024-09-02",39.834899999999998,0],["2024-09-03",40.040999999999997,0],["2024-09-04",40.237900000000003,0],["2024-09-05",40.3523,0],["2024-09-06",40.347099999999998,0],["2024-09-09",40.151600000000002,0],["2024-09-10",40.2348,0],["2024-09-11",39.920699999999997,0],["2024-09-12",39.955800000000004,0],["2024-09-13",39.976399999999998,0],["2024-09-16",40.2849,0],["2024-09-17",40.275500000000001,0],["2024-09-18",40.306899999999999,0],["2024-09-19",40.260899999999999,0],["2024-09-20",40.178800000000003,0],["2024-09-23",40.320900000000002,0],["2024-09-24",40.499000000000002,0],["2024-09-25",40.183199999999999,0],["2024-09-26",40.462000000000003,0],["2024-09-27",40.6798,0],["2024-09-30",40.484999999999999,0],["2024-10-01",40.458300000000001,0],["2024-10-02",40.319200000000002,0],["2024-10-03",40.189100000000003,0],["2024-10-04",39.967700000000001,0]];
var securityID = 92;
var numSecurityDecimals = 4;