919/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-09-16",4.4299999999999997,10747248],["2019-09-17",4.4000000000000004,11250272],["2019-09-18",4.3799999999999999,5908191],["2019-09-19",4.4800000000000004,13267641],["2019-09-20",4.2800000000000002,11367258],["2019-09-23",4.1100000000000003,7052174],["2019-09-24",4.1699999999999999,7217983],["2019-09-25",4.21,9300009],["2019-09-26",4.2400000000000002,10943805],["2019-09-27",4.4199999999999999,17458667],["2019-09-30",4.7999999999999998,40521809],["2019-10-01",4.6399999999999997,23992836],["2019-10-02",4.7000000000000002,21512796],["2019-10-03",5.04,155671407],["2019-10-04",4.9100000000000001,32717928],["2019-10-07",4.9299999999999997,42466487],["2019-10-08",4.6900000000000004,33571525],["2019-10-09",4.4000000000000004,19886926],["2019-10-10",4.3600000000000003,16961896],["2019-10-11",4.4299999999999997,22102331],["2019-10-14",4.1900000000000004,9819092],["2019-10-15",4.2999999999999998,7126520],["2019-10-16",4.3600000000000003,10595113],["2019-10-17",4.4000000000000004,13772254],["2019-10-18",4.4800000000000004,9169885],["2019-10-21",4.5800000000000001,20245428],["2019-10-22",4.5499999999999998,6226616],["2019-10-23",4.9199999999999999,72140198],["2019-10-24",4.8399999999999999,43615295],["2019-10-25",4.8200000000000003,9869507],["2019-10-28",4.8200000000000003,5035648],["2019-10-30",4.6900000000000004,10583357],["2019-10-31",4.6200000000000001,8000119],["2019-11-01",4.6900000000000004,13264433],["2019-11-04",4.7400000000000002,8289317],["2019-11-05",4.7999999999999998,14448744],["2019-11-06",4.8399999999999999,41675805],["2019-11-07",4.8700000000000001,9587472],["2019-11-08",4.8600000000000003,10834973],["2019-11-11",4.9400000000000004,19290299],["2019-11-12",5.0300000000000002,33030735],["2019-11-13",5.1399999999999997,30991991],["2019-11-14",5.2199999999999998,26815257],["2019-11-15",5.4699999999999998,45290868],["2019-11-18",5.4000000000000004,25077265],["2019-11-19",5.3899999999999997,27081433],["2019-11-20",5.2699999999999996,24620274],["2019-11-21",5.25,20221275],["2019-11-22",5.4500000000000002,62318013],["2019-11-25",5.29,43731577],["2019-11-26",5.2599999999999998,16190398],["2019-11-27",5.3700000000000001,27752774],["2019-11-28",5.4199999999999999,21230547],["2019-11-29",5.3899999999999997,17025804],["2019-12-02",5.5899999999999999,59463298],["2019-12-03",5.5800000000000001,32410420],["2019-12-04",5.71,38724778],["2019-12-05",5.6600000000000001,24811799],["2019-12-06",5.6100000000000003,12126214],["2019-12-09",5.8700000000000001,75252963],["2019-12-10",5.7199999999999998,26663435],["2019-12-11",5.8099999999999996,26989007],["2019-12-12",5.8499999999999996,15162015],["2019-12-13",5.8200000000000003,63792944],["2019-12-16",5.7999999999999998,18124755],["2019-12-17",5.8300000000000001,18160203],["2019-12-18",5.7699999999999996,16639700],["2019-12-19",6.1200000000000001,81600877],["2019-12-20",6.2599999999999998,66759697],["2019-12-23",6.5800000000000001,65883624],["2019-12-24",6.6399999999999997,31999996],["2019-12-25",6.8700000000000001,237088377],["2019-12-26",6.7400000000000002,72576129],["2019-12-27",6.4699999999999998,32391878],["2019-12-30",6.2199999999999998,35975668],["2019-12-31",6.4100000000000001,64191848],["2020-01-02",6.46,100835613],["2020-01-03",6.5599999999999996,154590206],["2020-01-06",6.5300000000000002,74858562],["2020-01-07",6.6500000000000004,80539634],["2020-01-08",6.7599999999999998,138689918],["2020-01-09",6.9100000000000001,121152667],["2020-01-10",6.9500000000000002,132779159],["2020-01-13",6.9900000000000002,50376518],["2020-01-14",6.9400000000000004,40993120],["2020-01-15",6.8300000000000001,29155114],["2020-01-16",6.8099999999999996,67333903],["2020-01-17",6.8099999999999996,20541764],["2020-01-20",6.9299999999999997,30891149],["2020-01-21",7.1399999999999997,96572038],["2020-01-22",6.9500000000000002,53875240],["2020-01-23",7.1399999999999997,63753320],["2020-01-24",7.1399999999999997,38263118],["2020-01-27",7.0999999999999996,70681773],["2020-01-28",7.21,61762269],["2020-01-29",7.0300000000000002,45865854],["2020-01-30",6.8799999999999999,24210083],["2020-01-31",6.9100000000000001,26229913],["2020-02-03",6.9400000000000004,17484146],["2020-02-04",7.1299999999999999,30181900],["2020-02-05",7.0700000000000003,30514093],["2020-02-06",7.3200000000000003,85023226],["2020-02-07",7.2000000000000002,101662087],["2020-02-10",7.0099999999999998,65828492],["2020-02-11",7.0899999999999999,27755024],["2020-02-12",7.0899999999999999,49592752],["2020-02-13",7.25,50642534],["2020-02-14",7.1600000000000001,38111888],["2020-02-17",7.54,68452241],["2020-02-18",7.2199999999999998,49088115],["2020-02-19",7.0499999999999998,25990005],["2020-02-20",6.5700000000000003,33710085],["2020-02-21",6.7000000000000002,20800658],["2020-02-24",6.8799999999999999,18539271],["2020-02-25",6.8499999999999996,25368241],["2020-02-26",6.8600000000000003,18221688],["2020-02-27",6.5,20946049],["2020-02-28",6.0599999999999996,12253647],["2020-03-02",6.1799999999999997,9645736],["2020-03-03",6.3899999999999997,13706239],["2020-03-04",6.2400000000000002,11432325],["2020-03-05",6.2699999999999996,6804745],["2020-03-06",5.9199999999999999,11223890],["2020-03-09",5.3499999999999996,7560908],["2020-03-10",4.9900000000000002,10057822],["2020-03-11",4.7000000000000002,9273736],["2020-03-12",3.9399999999999999,8861675],["2020-03-13",4.1799999999999997,9512824],["2020-03-16",3.8399999999999999,3854902],["2020-03-17",3.75,3906316],["2020-03-18",3.7599999999999998,2965204],["2020-03-19",3.7599999999999998,3497029],["2020-03-20",3.8700000000000001,5084822],["2020-03-23",3.6699999999999999,3995887],["2020-03-24",3.9100000000000001,7552961],["2020-03-25",3.9300000000000002,10994824],["2020-03-26",4.1100000000000003,15595498],["2020-03-27",4.1399999999999997,29835013],["2020-03-30",4.21,34593428],["2020-03-31",4.3399999999999999,16995745],["2020-04-01",4.3099999999999996,18164506],["2020-04-02",4.3799999999999999,12166911],["2020-04-03",4.54,28201941],["2020-04-06",4.9900000000000002,36520737],["2020-04-07",4.7800000000000002,30667538],["2020-04-08",4.8399999999999999,10772338],["2020-04-09",4.9199999999999999,9768436],["2020-04-10",5.0999999999999996,25169165],["2020-04-13",5.1200000000000001,25401782],["2020-04-14",5.3399999999999999,39039942],["2020-04-15",5.0599999999999996,26884240],["2020-04-16",5.1699999999999999,19839173],["2020-04-17",5.2000000000000002,16375724],["2020-04-20",5.2199999999999998,11852345],["2020-04-21",5.0999999999999996,7619859],["2020-04-22",5.1900000000000004,20730837],["2020-04-24",5.29,17916528],["2020-04-27",5.5,25374550],["2020-04-28",5.6299999999999999,24484046],["2020-04-29",5.7199999999999998,20619088],["2020-04-30",5.6299999999999999,15496275],["2020-05-04",5.3799999999999999,11023296],["2020-05-05",5.4199999999999999,8300723],["2020-05-06",5.46,9685663],["2020-05-07",5.46,10534291],["2020-05-08",5.5300000000000002,17937247],["2020-05-11",5.8099999999999996,62353446],["2020-05-12",5.7699999999999996,23785840],["2020-05-13",5.79,43610466],["2020-05-14",5.7199999999999998,23816114],["2020-05-15",6.1100000000000003,201689614],["2020-05-18",6.0999999999999996,49735056],["2020-05-20",6.0999999999999996,29272449],["2020-05-21",6.0800000000000001,15069735],["2020-05-22",6.0199999999999996,14258706],["2020-05-27",6.0700000000000003,22761388],["2020-05-28",5.96,15370963],["2020-05-29",5.9299999999999997,12163049],["2020-06-01",6.0700000000000003,18021752],["2020-06-02",6.1799999999999997,50909693],["2020-06-03",6.4299999999999997,104782826],["2020-06-04",6.6200000000000001,297924660],["2020-06-05",6.5099999999999998,42745378],["2020-06-08",6.46,38047318],["2020-06-09",6.4199999999999999,26447545],["2020-06-10",6.46,32808796],["2020-06-11",6.5,34320076],["2020-06-12",6.5300000000000002,39021917],["2020-06-15",6.6399999999999997,75238006],["2020-06-16",6.7999999999999998,88713766],["2020-06-17",6.7699999999999996,42395048],["2020-06-18",6.8300000000000001,33222297],["2020-06-19",6.8600000000000003,89827478],["2020-06-22",7.0300000000000002,100470687],["2020-06-23",7.0599999999999996,57468515],["2020-06-24",6.9199999999999999,29215749],["2020-06-25",7.1799999999999997,158727458],["2020-06-26",7.1299999999999999,96058303],["2020-06-29",7.2300000000000004,49068115],["2020-06-30",7.2800000000000002,59078586],["2020-07-01",7.1600000000000001,32433262],["2020-07-02",7.2400000000000002,35908859],["2020-07-03",7.4800000000000004,105595731],["2020-07-06",7.5800000000000001,47530814],["2020-07-07",7.4800000000000004,74186397],["2020-07-08",7.4299999999999997,32816311],["2020-07-09",6.9100000000000001,29771397],["2020-07-10",6.8499999999999996,22855806],["2020-07-13",7.4100000000000001,26653421],["2020-07-14",7.8099999999999996,96659317],["2020-07-16",7.9199999999999999,72526525],["2020-07-17",8.0299999999999994,36353663],["2020-07-20",8.4900000000000002,64300440],["2020-07-21",8.0800000000000001,53788832],["2020-07-22",8.1699999999999999,106560781],["2020-07-23",8.1600000000000001,37987905],["2020-07-24",8.2899999999999991,27014208],["2020-07-27",8.2200000000000006,35234622],["2020-07-28",7.75,33620840],["2020-07-29",7.6100000000000003,30874834],["2020-07-30",7.8099999999999996,9859486],["2020-08-04",7.2999999999999998,40147753],["2020-08-05",7.2000000000000002,14973695],["2020-08-06",6.5,17249278],["2020-08-07",6.71,21736496],["2020-08-10",7.3799999999999999,46943178],["2020-08-11",7.5700000000000003,16033819],["2020-08-12",7.4900000000000002,7463946],["2020-08-13",7.25,4857846],["2020-08-14",7.04,3639120],["2020-08-17",7.1500000000000004,3885388],["2020-08-18",7.3499999999999996,5837260],["2020-08-19",7.4900000000000002,5606619],["2020-08-20",7.7800000000000002,8161923],["2020-08-21",7.5800000000000001,8001694],["2020-08-24",7.7800000000000002,8543207],["2020-08-25",7.7199999999999998,11660512],["2020-08-26",8.0999999999999996,83252065],["2020-08-27",7.9299999999999997,25063470],["2020-08-28",7.7400000000000002,24889405],["2020-08-31",7.4000000000000004,22753970],["2020-09-01",7.5800000000000001,28759858],["2020-09-02",7.5300000000000002,41060319],["2020-09-03",7.3899999999999997,14687388],["2020-09-04",7.3899999999999997,20371943],["2020-09-07",7.46,12578489],["2020-09-08",7.3099999999999996,15924095],["2020-09-09",7.3600000000000003,13129856],["2020-09-10",7.5,40696375],["2020-09-11",7.4299999999999997,13064786],["2020-09-14",7.4800000000000004,11371444],["2020-09-15",7.5300000000000002,43809237],["2020-09-16",7.5099999999999998,23093136],["2020-09-17",7.7999999999999998,61114677],["2020-09-18",7.7000000000000002,28411362],["2020-09-21",7.4000000000000004,21249968],["2020-09-22",7.3799999999999999,19630554],["2020-09-23",7.6100000000000003,30333588],["2020-09-24",7.8899999999999997,97817055],["2020-09-25",8.1300000000000008,73130679],["2020-09-28",8.5199999999999996,111415958],["2020-09-29",8.6600000000000001,138308497],["2020-09-30",8.7200000000000006,46585791],["2020-10-01",8.6899999999999995,62995777],["2020-10-02",8.7200000000000006,35351037],["2020-10-05",9.1199999999999992,63140151],["2020-10-06",9.8200000000000003,108297877],["2020-10-07",9.4499999999999993,73272964],["2020-10-08",9.1999999999999993,60157953],["2020-10-09",9.6600000000000001,86401066],["2020-10-12",10.41,81710346],["2020-10-13",11.449999999999999,179346451],["2020-10-14",11.779999999999999,199398339],["2020-10-15",11.640000000000001,115240033],["2020-10-16",11.779999999999999,75346998],["2020-10-19",11.51,48278733.130000003],["2020-10-20",11.25,74988499.310000002],["2020-10-21",11.4,91732039.5],["2020-10-22",11.16,41688988],["2020-10-23",11.359999999999999,74805563],["2020-10-26",10.23,59200160],["2020-10-27",10.02,83993497],["2020-10-28",9.8300000000000001,14247495],["2020-10-30",9.4700000000000006,26908315],["2020-11-02",9.6300000000000008,37868490],["2020-11-03",9.3699999999999992,31214555],["2020-11-04",10.15,70250366],["2020-11-05",10.550000000000001,79093913],["2020-11-06",10.539999999999999,39912897],["2020-11-09",10.76,51840840],["2020-11-10",10.9,100109787],["2020-11-11",10.69,75482549],["2020-11-12",10.16,45200388],["2020-11-13",10.23,24161885],["2020-11-16",10.51,45963228],["2020-11-17",10.34,44591366],["2020-11-18",10.800000000000001,95791864],["2020-11-19",11.130000000000001,99120628],["2020-11-20",11.359999999999999,87523570],["2020-11-23",11.42,96642730],["2020-11-24",11.289999999999999,60240880],["2020-11-25",11,71598985],["2020-11-26",11,37235048],["2020-11-27",10.77,33375111],["2020-11-30",10.220000000000001,27433926],["2020-12-01",10.550000000000001,30851062],["2020-12-02",10.85,54655321],["2020-12-03",10.779999999999999,39473407],["2020-12-04",10.58,20788590],["2020-12-07",11.07,111010490],["2020-12-08",10.859999999999999,39761223],["2020-12-09",10.92,42602628],["2020-12-10",11.5,118528573],["2020-12-11",12.65,205509911],["2020-12-14",13.91,60783290],["2020-12-15",13.08,504509020],["2020-12-16",14.380000000000001,460136722],["2020-12-17",14.720000000000001,561983543],["2020-12-18",14.52,257553291],["2020-12-21",13.82,106498082],["2020-12-22",14.23,167684643],["2020-12-23",14.029999999999999,82054453],["2020-12-24",13.69,64046515],["2020-12-25",13.779999999999999,62901448],["2020-12-28",14.09,127649460],["2020-12-29",14.550000000000001,248804234],["2020-12-30",14.18,102200783],["2020-12-31",14.07,53600087],["2021-01-04",14.18,89350544],["2021-01-05",13.869999999999999,57735247],["2021-01-06",13.92,40325934],["2021-01-07",14.07,63510896],["2021-01-08",14.59,232434395],["2021-01-11",16.039999999999999,189217300],["2021-01-12",16.199999999999999,410785707],["2021-01-13",15.699999999999999,121272845],["2021-01-14",15.800000000000001,239034833],["2021-01-15",16.120000000000001,180672282],["2021-01-18",17.73,234623746],["2021-01-19",18.109999999999999,491521655],["2021-01-20",18.199999999999999,168988896],["2021-01-21",18.199999999999999,141788933],["2021-01-22",17.960000000000001,81388218],["2021-01-25",18.210000000000001,170101347],["2021-01-26",17.75,73072456],["2021-01-27",16.239999999999998,93967954],["2021-01-28",16.829999999999998,110855364],["2021-01-29",16.489999999999998,75579772],["2021-02-01",16.670000000000002,97320582],["2021-02-02",17.870000000000001,164914189],["2021-02-03",17.550000000000001,79684509],["2021-02-04",17.27,44456161],["2021-02-05",17.300000000000001,44775674],["2021-02-08",18.280000000000001,174201457],["2021-02-09",17.949999999999999,82371919],["2021-02-10",17.760000000000002,48134265],["2021-02-11",17.82,74010487],["2021-02-12",17.93,169133428],["2021-02-15",17.879999999999999,64970987],["2021-02-16",17.5,76615133],["2021-02-17",17.609999999999999,68267604],["2021-02-18",19.370000000000001,266438931],["2021-02-19",20.100000000000001,384782140],["2021-02-22",19.190000000000001,123493649],["2021-02-23",18.52,224409286],["2021-02-24",18.07,102639402],["2021-02-25",17.359999999999999,86128902],["2021-02-26",17.289999999999999,80340643],["2021-03-01",19.010000000000002,113423466],["2021-03-02",18.399999999999999,77526492],["2021-03-03",19.23,190072071],["2021-03-04",18.609999999999999,65008727],["2021-03-05",18.77,61789755],["2021-03-08",19.120000000000001,103833347],["2021-03-09",19.149999999999999,89891551],["2021-03-10",20.440000000000001,261662402],["2021-03-11",19.66,200330915],["2021-03-12",20.600000000000001,221371896],["2021-03-15",21.640000000000001,303748440],["2021-03-16",21.82,252278594],["2021-03-17",22.699999999999999,400967326],["2021-03-18",23.98,492564595],["2021-03-19",23.079999999999998,212313011],["2021-03-22",20.780000000000001,81633776],["2021-03-23",21.66,220024644],["2021-03-24",22.899999999999999,129485459],["2021-03-25",25.18,295601902],["2021-03-26",24.559999999999999,337285084],["2021-03-29",23.800000000000001,159840466],["2021-03-30",24.960000000000001,200809087],["2021-03-31",24.5,93550037],["2021-04-01",24.620000000000001,110218022],["2021-04-02",23.98,75906461],["2021-04-05",23.66,65855165],["2021-04-06",23.98,125270673],["2021-04-07",23.34,75444246],["2021-04-08",22.539999999999999,58957227],["2021-04-09",22.34,88899474],["2021-04-12",20.899999999999999,43926883],["2021-04-13",21.219999999999999,89897552],["2021-04-14",22.239999999999998,73311674],["2021-04-15",21.260000000000002,57770361],["2021-04-16",21.48,50886944],["2021-04-19",20.239999999999998,53760935],["2021-04-20",20.100000000000001,73481781],["2021-04-21",18.5,70381887],["2021-04-22",18.260000000000002,93544915],["2021-04-26",20.079999999999998,92670789],["2021-04-27",19.899999999999999,84376932],["2021-04-28",20.52,96229072],["2021-04-29",20.219999999999999,40983330],["2021-04-30",20.600000000000001,45630861],["2021-05-03",21.800000000000001,95645516],["2021-05-04",21.280000000000001,61452914],["2021-05-05",21.34,53595052],["2021-05-06",20.620000000000001,40524905],["2021-05-07",20.300000000000001,57789412],["2021-05-10",20.620000000000001,53378363],["2021-05-11",20.039999999999999,36363606],["2021-05-12",20.079999999999998,11620602],["2021-05-17",20.16,22731985],["2021-05-18",20,23691933],["2021-05-20",20.02,53636983.149999999],["2021-05-21",20.140000000000001,59502780.560000002],["2021-05-24",19.920000000000002,31428888.530000001],["2021-05-25",19.149999999999999,102318722.84],["2021-05-26",19.039999999999999,48852286.329999998],["2021-05-27",19.120000000000001,56200043.109999999],["2021-05-28",18.68,33152678.350000001],["2021-05-31",18.27,27820473.260000002],["2021-06-01",18.239999999999998,37501643.009999998],["2021-06-02",18.489999999999998,44635022.829999998],["2021-06-03",18.149999999999999,24870654.25],["2021-06-04",17.91,31545613.949999999],["2021-06-07",17.960000000000001,22548586.140000001],["2021-06-08",17.809999999999999,25321776.199999999],["2021-06-09",17.440000000000001,23973409.32],["2021-06-10",17.079999999999998,35585299.039999999],["2021-06-11",17.059999999999999,39953682.82],["2021-06-14",16.710000000000001,29324725.07],["2021-06-15",17.359999999999999,75305227.180000007],["2021-06-16",17.109999999999999,88474831.519999996],["2021-06-17",17.039999999999999,27481209.739999998],["2021-06-18",17.879999999999999,140664190.31],["2021-06-21",17.640000000000001,90080848.409999996],["2021-06-22",18.800000000000001,172585628.53999999],["2021-06-23",18.210000000000001,75433999.480000004],["2021-06-24",17.859999999999999,35775067.399999999],["2021-06-25",17.449999999999999,23947160.949999999],["2021-06-28",18.02,93858280.760000005],["2021-06-29",18.149999999999999,56514046],["2021-06-30",17.629999999999999,20180319.870000001],["2021-07-01",17.719999999999999,18481466.449999999],["2021-07-02",17.719999999999999,23145106.460000001],["2021-07-05",17.890000000000001,138180534.18000001],["2021-07-06",17.75,22944706.640000001],["2021-07-07",17.719999999999999,15447938.699999999],["2021-07-08",17.199999999999999,19840949.289999999],["2021-07-09",17.050000000000001,14531711.859999999],["2021-07-12",16.719999999999999,177102756.22999999],["2021-07-13",16.190000000000001,23154852.949999999],["2021-07-14",16.420000000000002,16165018.18],["2021-07-16",16.489999999999998,15156858.43],["2021-07-19",16.539999999999999,6497727.3399999999],["2021-07-26",16.460000000000001,15229752.109999999],["2021-07-27",18.100000000000001,197757946.84],["2021-07-28",17.48,129571231.23],["2021-07-29",17.800000000000001,49035257.560000002],["2021-07-30",17.48,36416695.100000001],["2021-08-02",17.48,37867187.780000001],["2021-08-03",17.170000000000002,40290784.780000001],["2021-08-04",17.190000000000001,21279241.390000001],["2021-08-05",17.239999999999998,45683747.100000001],["2021-08-06",17.350000000000001,57862078.710000001],["2021-08-09",17.579999999999998,41556351.880000003],["2021-08-10",17.449999999999999,66364801.469999999],["2021-08-11",17.25,40070353.609999999],["2021-08-12",17.399999999999999,50420280.259999998],["2021-08-13",17.789999999999999,56449369.369999997],["2021-08-16",18.260000000000002,100577943.72],["2021-08-17",18.039999999999999,159232491.44999999],["2021-08-18",18.170000000000002,119099885.58],["2021-08-19",18.940000000000001,201911987.34999999],["2021-08-20",18.690000000000001,101305204.05],["2021-08-23",18.510000000000002,64486808.549999997],["2021-08-24",18.800000000000001,94404163.609999999],["2021-08-25",18.550000000000001,44150299.100000001],["2021-08-26",17.32,109364591.34],["2021-08-27",17.079999999999998,35374825.5],["2021-08-31",17.129999999999999,19411457.91],["2021-09-01",16.98,29029944.329999998],["2021-09-02",16.98,21832510.23],["2021-09-03",17.09,33808810.539999999],["2021-09-06",17.120000000000001,28739972.260000002],["2021-09-07",16.850000000000001,21715971.989999998],["2021-09-08",16.489999999999998,18834957.77],["2021-09-09",16.59,16924640.93],["2021-09-10",16.93,33207127.57],["2021-09-13",17.050000000000001,30238808.75],["2021-09-14",16.739999999999998,23095908.050000001],["2021-09-15",16.649999999999999,13284108.369999999],["2021-09-16",16.620000000000001,22383603.940000001],["2021-09-17",16.440000000000001,11311353.5],["2021-09-20",15.880000000000001,21488406.07],["2021-09-21",15.51,18211591.469999999],["2021-09-22",15.550000000000001,16005721.24],["2021-09-23",15.75,17110470.789999999],["2021-09-24",15.470000000000001,11970002.800000001],["2021-09-27",15.550000000000001,13426995.24],["2021-09-28",15.289999999999999,7508168.6100000003],["2021-09-29",15.369999999999999,15120043.23],["2021-09-30",15.710000000000001,21685349.329999998],["2021-10-01",15.75,18048227.41],["2021-10-04",15.75,34828985.490000002],["2021-10-05",15.470000000000001,17390124.329999998],["2021-10-06",15,13721650.699999999],["2021-10-07",15.199999999999999,10982712.16],["2021-10-08",15.23,12604512.09],["2021-10-11",15.460000000000001,13348661.41],["2021-10-12",15.58,18786056.539999999],["2021-10-13",15.460000000000001,55352581.969999999],["2021-10-14",15.34,16944545.989999998],["2021-10-15",15.18,15817131.74],["2021-10-18",15.09,10835046.800000001],["2021-10-19",15.31,16513075.890000001],["2021-10-20",15.300000000000001,15477117.82],["2021-10-21",15.390000000000001,31936683.460000001],["2021-10-22",15.49,26663899.129999999],["2021-10-25",15.75,26235431.59],["2021-10-26",15.949999999999999,45646007.25],["2021-10-27",16.16,39878826.579999998],["2021-10-28",16.010000000000002,11101290.539999999],["2021-11-01",16.190000000000001,27720490.690000001],["2021-11-02",16,21817722.149999999],["2021-11-03",15.77,30395165.68],["2021-11-04",16.190000000000001,33426004.899999999],["2021-11-05",16.600000000000001,64060870.469999999],["2021-11-08",17.09,65915578.210000001],["2021-11-09",16.629999999999999,39994495.799999997],["2021-11-10",16.850000000000001,68238125.900000006],["2021-11-11",16.59,47815252.689999998],["2021-11-12",16.68,57924491.990000002],["2021-11-15",16.940000000000001,52340060.57],["2021-11-16",16.390000000000001,48727008.390000001],["2021-11-17",16.43,20677156.5],["2021-11-18",17.100000000000001,136021448.88],["2021-11-19",17,38120399.450000003],["2021-11-22",17.289999999999999,57178692.340000004],["2021-11-23",16.989999999999998,61010229.75],["2021-11-24",17.690000000000001,80210991.340000004],["2021-11-25",17.899999999999999,80211372.579999998],["2021-11-26",18.190000000000001,78633591.159999996],["2021-11-29",18.890000000000001,74488356.329999998],["2021-11-30",19.379999999999999,85146316.230000004],["2021-12-01",20.300000000000001,142327975.84],["2021-12-02",19.899999999999999,55856027.719999999],["2021-12-03",19.960000000000001,49095417.609999999],["2021-12-06",19.969999999999999,57279678.770000003],["2021-12-07",20.199999999999999,75419617.349999994],["2021-12-08",20.699999999999999,126297046.16],["2021-12-09",20.620000000000001,85023295.280000001],["2021-12-10",20.300000000000001,63134507.880000003],["2021-12-13",21.16,112819137.66],["2021-12-14",21.699999999999999,152000257.74000001],["2021-12-15",20.539999999999999,89368952.900000006],["2021-12-16",21.34,106649011.09999999],["2021-12-17",19.210000000000001,152113018.84],["2021-12-20",18.010000000000002,77263363.099999994],["2021-12-21",17.149999999999999,53642609.32],["2021-12-22",16.84,36656002.990000002],["2021-12-23",16.84,29680788.390000001],["2021-12-24",17.579999999999998,36856050.490000002],["2021-12-27",19.329999999999998,93383322.370000005],["2021-12-28",19.670000000000002,120584634.40000001],["2021-12-29",20.059999999999999,104761781.76000001],["2021-12-30",18.93,63705628.390000001],["2021-12-31",19.050000000000001,33542427.57],["2022-01-03",19.059999999999999,42610645.850000001],["2022-01-04",19.039999999999999,46767148.579999998],["2022-01-05",18.870000000000001,30145352.620000001],["2022-01-06",18.760000000000002,54158393.990000002],["2022-01-07",18.600000000000001,24942829.719999999],["2022-01-10",18.620000000000001,36571308.130000003],["2022-01-11",18.370000000000001,28196108.309999999],["2022-01-12",18.149999999999999,21931956.059999999],["2022-01-13",18.27,56374454.780000001],["2022-01-14",18.199999999999999,24337745.25],["2022-01-17",18.199999999999999,28088235.870000001],["2022-01-19",17.800000000000001,32989114.93],["2022-01-20",17.379999999999999,27034558.140000001],["2022-01-21",17.34,16609871.050000001],["2022-01-24",16.710000000000001,35683782.409999996],["2022-01-25",16.66,18415122.550000001],["2022-01-26",16.77,18649130.190000001],["2022-01-27",17.149999999999999,22208529.079999998],["2022-01-28",17.030000000000001,16419835.789999999],["2022-01-31",17.850000000000001,42419639.170000002],["2022-02-01",17.879999999999999,27207827.300000001],["2022-02-02",17.690000000000001,20267690.16],["2022-02-03",17.370000000000001,16098949.720000001],["2022-02-04",17.140000000000001,12256424.57],["2022-02-07",17.66,24712275.620000001],["2022-02-08",17.66,17045488.050000001],["2022-02-09",17.699999999999999,21615474.370000001],["2022-02-10",17.489999999999998,16706738.029999999],["2022-02-11",17.399999999999999,13459935.49],["2022-02-14",16.649999999999999,25945771.460000001],["2022-02-15",16.77,15681093.65],["2022-02-16",16.77,13968537.15],["2022-02-17",16.469999999999999,16333205.6],["2022-02-18",16.600000000000001,10414434.210000001],["2022-02-21",16.649999999999999,22459029.780000001],["2022-02-22",16.129999999999999,18404279.73],["2022-02-23",16.030000000000001,12533825.949999999],["2022-02-24",14.43,15514953.82],["2022-02-25",15.699999999999999,27820773.760000002],["2022-02-28",15.31,13071620.99],["2022-03-01",15.42,14206159.789999999],["2022-03-02",15.289999999999999,13399555.390000001],["2022-03-03",15.42,15674972.92],["2022-03-04",15.25,10474278.220000001],["2022-03-07",15.08,13368417],["2022-03-08",15.050000000000001,12803912.859999999],["2022-03-09",15.119999999999999,18982110.649999999],["2022-03-10",15.01,18613042.640000001],["2022-03-11",15.19,13902115.109999999],["2022-03-14",16.18,54872658.020000003],["2022-03-15",15.84,19698500.010000002],["2022-03-16",16.219999999999999,40124212.280000001],["2022-03-17",16.460000000000001,24118480.780000001],["2022-03-18",16.539999999999999,13694037.68],["2022-03-21",16.739999999999998,16614788.24],["2022-03-22",17.199999999999999,30902375.510000002],["2022-03-23",16.899999999999999,22397916.48],["2022-03-24",16.600000000000001,17452648.809999999],["2022-03-25",16.600000000000001,11474348.140000001],["2022-03-28",16.829999999999998,17526682.440000001],["2022-03-29",16.760000000000002,18110712.210000001],["2022-03-30",16.57,18070660.41],["2022-03-31",16.649999999999999,24913189.359999999],["2022-04-01",16.690000000000001,18310140.059999999],["2022-04-04",17.210000000000001,81700177.450000003],["2022-04-05",18.539999999999999,185748771.87],["2022-04-06",18.120000000000001,60250035.859999999],["2022-04-07",19.300000000000001,162063306.38],["2022-04-08",19.68,91558628.450000003],["2022-04-11",20.699999999999999,142263726.90000001],["2022-04-12",20.940000000000001,115447771.58],["2022-04-14",21.379999999999999,103012613.88],["2022-04-15",21.879999999999999,101012441.40000001],["2022-04-18",22.199999999999999,81032990.379999995],["2022-04-19",21.879999999999999,89616085.5],["2022-04-20",21.800000000000001,75748927.900000006],["2022-04-21",21.699999999999999,52942430.100000001],["2022-04-22",20.66,77847996.420000002],["2022-04-25",20.98,61008294.939999998],["2022-04-26",19.989999999999998,59176983.390000001],["2022-04-27",19.780000000000001,47874739.659999996],["2022-04-28",19.780000000000001,28022142.77],["2022-04-29",20.18,38901514.810000002],["2022-05-05",20.800000000000001,35299159.619999997],["2022-05-06",21.100000000000001,44950553.659999996],["2022-05-09",23.199999999999999,152563034.96000001],["2022-05-10",22.780000000000001,186690925.41999999],["2022-05-11",24,259547402.59999999],["2022-05-12",22.960000000000001,155863319.74000001],["2022-05-13",23.780000000000001,84827653.659999996],["2022-05-16",25.059999999999999,235610396.02000001],["2022-05-17",25.440000000000001,168333122.44],["2022-05-18",25.66,142375873.06],["2022-05-20",24.460000000000001,91905916.920000002],["2022-05-23",23.82,109538006.2],["2022-05-24",23.84,76272874.700000003],["2022-05-25",23.600000000000001,47978331.140000001],["2022-05-26",24.48,105981051.3],["2022-05-27",25.280000000000001,89969007.640000001],["2022-05-30",25.5,104020659.26000001],["2022-05-31",24.800000000000001,75045216.799999997],["2022-06-01",24.600000000000001,53537911.799999997],["2022-06-02",24.280000000000001,56820619.700000003],["2022-06-03",25.140000000000001,139752160.24000001],["2022-06-06",27.640000000000001,259777241.84],["2022-06-07",28.940000000000001,317580144.42000002],["2022-06-08",29.48,461080104.66000003],["2022-06-09",30.120000000000001,317624017.01999998],["2022-06-10",32.119999999999997,355199997.22000003],["2022-06-13",29.760000000000002,324237176.60000002],["2022-06-14",29.5,200461487.31999999],["2022-06-15",29.199999999999999,143739868.34],["2022-06-16",28.84,132965579.08],["2022-06-17",30.48,141145781.47999999],["2022-06-20",30,112423236.76000001],["2022-06-21",30.559999999999999,150302410.41999999],["2022-06-22",30.559999999999999,223819019.58000001],["2022-06-23",30.739999999999998,110394337.16],["2022-06-24",30.780000000000001,118984947.14],["2022-06-27",30.34,87210905.140000001],["2022-06-28",31.760000000000002,269813437.63999999],["2022-06-29",31.600000000000001,248013596.47999999],["2022-06-30",29.899999999999999,163787588.58000001],["2022-07-01",29.5,80521719.299999997],["2022-07-04",28.84,122445945.58],["2022-07-05",27.940000000000001,78955430.359999999],["2022-07-06",28.5,54431850.420000002],["2022-07-07",30.359999999999999,110890250.76000001],["2022-07-08",30.300000000000001,36235187.439999998],["2022-07-13",29.760000000000002,71772037.079999998],["2022-07-14",31.34,190983950.74000001],["2022-07-18",34.460000000000001,297685928.95999998],["2022-07-19",34.399999999999999,271093983.22000003],["2022-07-20",33.799999999999997,131121801.48],["2022-07-21",34.520000000000003,217706182.78],["2022-07-22",34.700000000000003,106320688.5],["2022-07-25",38.159999999999997,314219258.69999999],["2022-07-26",39.060000000000002,650834225.65999997],["2022-07-27",42.960000000000001,458232237.30000001],["2022-07-28",45.700000000000003,665237456.25999999],["2022-07-29",48.340000000000003,637228911.05999994],["2022-08-01",44.700000000000003,466043438.01999998],["2022-08-02",49.159999999999997,438284917.13999999],["2022-08-03",54.049999999999997,218501959.78],["2022-08-04",59.450000000000003,556631859.70000005],["2022-08-05",64.400000000000006,182933466.80000001],["2022-08-08",61,209674843.34999999],["2022-08-09",55.100000000000001,118085905.40000001],["2022-08-10",60.600000000000001,126195291.40000001],["2022-08-11",62,130349837.45],["2022-08-12",59.799999999999997,72582149.549999997],["2022-08-15",60.700000000000003,85242967.849999994],["2022-08-16",58.25,68105335.950000003],["2022-08-18",56,59184822.799999997],["2022-08-19",55.149999999999999,42130613.850000001],["2022-08-22",53.350000000000001,45648931.5],["2022-08-23",58.649999999999999,89158085.950000003],["2022-08-24",62.049999999999997,114110927.5],["2022-08-25",62.700000000000003,76050817.400000006],["2022-08-26",61.700000000000003,55565871.299999997],["2022-08-29",64.200000000000003,76958724.799999997],["2022-08-31",70.599999999999994,120982504.90000001],["2022-09-01",72.849999999999994,149931689.40000001],["2022-09-02",73.099999999999994,93201475.549999997],["2022-09-05",71.099999999999994,238520943],["2022-09-06",73.5,514654210.69999999],["2022-09-07",71.700000000000003,228250151.15000001],["2022-09-08",70.349999999999994,230093819.09999999],["2022-09-09",71,203397926.5],["2022-09-12",69.799999999999997,221573925.80000001],["2022-09-14",67.400000000000006,181934060.55000001],["2022-09-15",65.599999999999994,136748648],["2022-09-16",68.650000000000006,277915383.80000001],["2022-09-19",67.75,231599692.30000001],["2022-09-20",67.950000000000003,153477121.25],["2022-09-21",67.599999999999994,208056645.09999999],["2022-09-22",69.650000000000006,192706937.55000001],["2022-09-23",71.950000000000003,332802852.89999998],["2022-09-26",70.650000000000006,177024537],["2022-09-27",69.599999999999994,152031973.05000001],["2022-09-28",66.049999999999997,126583698.34999999],["2022-09-29",64.700000000000003,130051662.25],["2022-09-30",65.200000000000003,127837678.34999999],["2022-10-03",64.75,115730421.59999999],["2022-10-04",65.849999999999994,164020352.75],["2022-10-05",64.25,137660902],["2022-10-06",65.200000000000003,175796919.80000001],["2022-10-07",64.400000000000006,118290072.65000001],["2022-10-10",64,93060485.099999994],["2022-10-11",62.200000000000003,124501062.34999999],["2022-10-12",61.700000000000003,187191651.69999999],["2022-10-13",60.049999999999997,107425621.7],["2022-10-14",66.049999999999997,299136285.69999999],["2022-10-17",67.099999999999994,394028909.44999999],["2022-10-18",64.950000000000003,195619517.75],["2022-10-19",63.549999999999997,132458698.55],["2022-10-21",68.200000000000003,348873821.39999998],["2022-10-24",75,508312306.94999999],["2022-10-25",74.549999999999997,998775979.89999998],["2022-10-26",72.700000000000003,255711442.59999999],["2022-10-27",70.950000000000003,174043306.09999999],["2022-10-28",70.049999999999997,74719045.599999994],["2022-11-01",72.200000000000003,216648736.69999999],["2022-11-02",71.5,153544276.65000001],["2022-11-03",73.700000000000003,340331870.94999999],["2022-11-04",73,166692783.25],["2022-11-07",73,183544202.55000001],["2022-11-08",74.700000000000003,374902142.25],["2022-11-09",77.599999999999994,502675546.94999999],["2022-11-11",73.5,300202452.55000001],["2022-11-14",73.099999999999994,226326142.25],["2022-11-15",71.049999999999997,298139289.19999999],["2022-11-17",66.700000000000003,174832598.90000001],["2022-11-18",68.25,176751256.40000001],["2022-11-21",68,141947385.30000001],["2022-11-22",68.700000000000003,208986406],["2022-11-23",71,436129806.14999998],["2022-11-24",71,362778693.94999999],["2022-11-25",70.5,163149045.25],["2022-11-28",69.75,228176178.44999999],["2022-11-29",69.75,136984605.34999999],["2022-11-30",72,276947673.30000001],["2022-12-01",72.5,360122784.30000001],["2022-12-02",70,233326067.69999999],["2022-12-05",69.900000000000006,193542008.65000001],["2022-12-06",69.450000000000003,172284608.75],["2022-12-07",67.299999999999997,197396058.34999999],["2022-12-09",67.099999999999994,130043473.55],["2022-12-12",68.299999999999997,166271868.55000001],["2022-12-13",70.049999999999997,340832370.85000002],["2022-12-14",67.900000000000006,304002120.10000002],["2022-12-16",67.75,111487276.5],["2022-12-19",69,279133514.64999998],["2022-12-20",70.400000000000006,321443883.69999999],["2022-12-21",69.200000000000003,172618299.80000001],["2022-12-22",68.450000000000003,168311519.80000001],["2022-12-23",67.700000000000003,82423421.599999994],["2022-12-26",67.700000000000003,95523895.5],["2022-12-27",65.849999999999994,103459021.25],["2022-12-28",64.200000000000003,98036272.849999994],["2022-12-29",66.150000000000006,70833161.75],["2022-12-30",66,70668311.25],["2023-01-02",68.150000000000006,118888330.65000001],["2023-01-03",66.099999999999994,79181482.599999994],["2023-01-04",63.950000000000003,68794979.849999994],["2023-01-05",58.649999999999999,86070421.849999994],["2023-01-06",60.5,110442700.75],["2023-01-09",57.75,69233092.5],["2023-01-10",54.899999999999999,74387931.099999994],["2023-01-11",51.399999999999999,65884402.799999997],["2023-01-12",53.950000000000003,89836664.640000001],["2023-01-13",56.200000000000003,73534827.900000006],["2023-01-16",61.799999999999997,89236765.700000003],["2023-01-17",64.25,192075849.75],["2023-01-19",64.5,116554037.84999999],["2023-01-20",64.150000000000006,84835097.799999997],["2023-01-23",62.299999999999997,73468645.75],["2023-01-24",61.5,71893586.700000003],["2023-01-25",64.200000000000003,164560274.84999999],["2023-01-26",62,69566006.200000003],["2023-01-27",59.450000000000003,81272184.349999994],["2023-01-30",56.700000000000003,72513351],["2023-01-31",55.100000000000001,55010660.25],["2023-02-01",52.299999999999997,38337399.399999999],["2023-02-02",52.200000000000003,81973640.370000005],["2023-02-03",57.399999999999999,91165924.700000003],["2023-02-06",56,29989266.100000001],["2023-02-07",50.399999999999999,55586155.5],["2023-02-08",45.359999999999999,272.16000000000003],["2023-02-15",55.399999999999999,35641459.299999997],["2023-02-16",52.25,55591043],["2023-02-17",51.799999999999997,27402842.300000001],["2023-02-20",53.950000000000003,42855857.850000001],["2023-02-21",53.799999999999997,65287481.950000003],["2023-02-22",51.850000000000001,38499169.850000001],["2023-02-23",53.700000000000003,52721526.75],["2023-02-24",52.450000000000003,28325347.399999999],["2023-02-27",53.700000000000003,56228413.350000001],["2023-02-28",53.799999999999997,61139534.700000003],["2023-03-01",56.450000000000003,92850668.900000006],["2023-03-02",54.950000000000003,55122965.549999997],["2023-03-03",53.5,44350584.399999999],["2023-03-06",55.25,53806055],["2023-03-07",56.649999999999999,98549786.25],["2023-03-08",56,52438301.5],["2023-03-09",57.350000000000001,90856155.150000006],["2023-03-10",56.600000000000001,51276445.799999997],["2023-03-13",55.700000000000003,55621222],["2023-03-14",56.350000000000001,186360235.25],["2023-03-15",53.100000000000001,75046807.5],["2023-03-16",53.299999999999997,50272277.75],["2023-03-17",52,53181737.799999997],["2023-03-20",53,96400293.349999994],["2023-03-21",51.600000000000001,43935075.5],["2023-03-22",51.299999999999997,34155060],["2023-03-23",51.450000000000003,36519632.950000003],["2023-03-24",51.549999999999997,39061803.600000001],["2023-03-27",51.5,71100085.549999997],["2023-03-28",48.780000000000001,40528710.75],["2023-03-29",49,36458076.460000001],["2023-03-30",48.479999999999997,35833552.520000003],["2023-03-31",46.880000000000003,28602562.600000001],["2023-04-04",46.719999999999999,27027935.600000001],["2023-04-05",47.539999999999999,33654048.439999998],["2023-04-06",46.740000000000002,33078371.66],["2023-04-07",46.979999999999997,15561720.119999999],["2023-04-10",47.539999999999999,31576919.379999999],["2023-04-11",48,29557285.32],["2023-04-12",48.68,40656693.520000003],["2023-04-13",48,28915234.300000001],["2023-04-14",47.380000000000003,26333231.859999999],["2023-04-17",45.979999999999997,19770525.120000001],["2023-04-18",46.039999999999999,19056720.079999998],["2023-04-19",47.68,124115511.44],["2023-04-20",46.659999999999997,16122147.16],["2023-04-24",48.159999999999997,55621540.140000001],["2023-04-25",45.979999999999997,39970438.280000001],["2023-04-26",44.280000000000001,24881555.300000001],["2023-04-27",44.079999999999998,20700413.18],["2023-04-28",45.119999999999997,74453270.420000002],["2023-05-02",42,41417814.939999998],["2023-05-03",39,36843129.619999997],["2023-05-04",39.899999999999999,33539461.440000001],["2023-05-05",38.920000000000002,24258868.260000002],["2023-05-08",40.399999999999999,24695301.420000002],["2023-05-09",39.340000000000003,23439414.280000001],["2023-05-10",39.399999999999999,22785076.100000001],["2023-05-11",39.979999999999997,114079289.58],["2023-05-12",39.119999999999997,29795386.699999999],["2023-05-15",41.100000000000001,117327986.31999999],["2023-05-16",41.280000000000001,63082639.200000003],["2023-05-17",43.219999999999999,88073933.280000001],["2023-05-18",43.5,76803551.840000004],["2023-05-22",47.299999999999997,72389003.819999993],["2023-05-23",50.5,156578342.59],["2023-05-24",48.100000000000001,88811003.840000004],["2023-05-25",46.399999999999999,49090976.859999999],["2023-05-26",51,136674595.94],["2023-05-29",56.100000000000001,59700859.200000003],["2023-05-30",56.700000000000003,242097806.05000001],["2023-05-31",56.799999999999997,155369879],["2023-06-01",56.600000000000001,65608977.75],["2023-06-02",56.649999999999999,120545353.25],["2023-06-05",59.799999999999997,211020904.15000001],["2023-06-06",58.25,107853509.3],["2023-06-07",58,169143756.90000001],["2023-06-08",61.799999999999997,291640472.64999998],["2023-06-09",60.399999999999999,151900001.59999999],["2023-06-12",59.25,102878929.75],["2023-06-13",60.25,157921659.09999999],["2023-06-14",57.799999999999997,72919404.700000003],["2023-06-15",58.299999999999997,63089359.049999997],["2023-06-16",57.149999999999999,44557344.799999997],["2023-06-19",54.200000000000003,70676388.700000003],["2023-06-20",54.899999999999999,122769832.05],["2023-06-21",53.549999999999997,44739562.350000001],["2023-06-22",55.200000000000003,61807844.700000003],["2023-06-23",58.799999999999997,259560515.19999999],["2023-06-26",60.5,163752711.94999999],["2023-06-27",62.700000000000003,115903349.90000001],["2023-07-03",64.75,171623193.90000001],["2023-07-04",63.799999999999997,108004667.75],["2023-07-05",63.950000000000003,124432558.84999999],["2023-07-06",64,152815403.55000001],["2023-07-07",64.099999999999994,92900001.200000003],["2023-07-10",63.850000000000001,135684634.15000001],["2023-07-11",63.450000000000003,142450468.25],["2023-07-12",62.299999999999997,84672019.849999994],["2023-07-13",66.799999999999997,279643405.39999998],["2023-07-14",65.200000000000003,153148599.34999999],["2023-07-17",69,352445708.69999999],["2023-07-18",65,323198198.39999998],["2023-07-19",65.700000000000003,156277622.25],["2023-07-20",66.200000000000003,142426916.94999999],["2023-07-21",67.349999999999994,231397779],["2023-07-24",67.349999999999994,192689691.30000001],["2023-07-25",71.5,517091093.60000002],["2023-07-26",70.299999999999997,279040794.89999998],["2023-07-27",69.5,196025898.90000001],["2023-07-28",70.25,276546581.69999999],["2023-07-31",72,307455723.75],["2023-08-01",72.75,292155121.14999998],["2023-08-02",71.099999999999994,185527767.75],["2023-08-03",69.150000000000006,162979971.15000001],["2023-08-04",69.700000000000003,224806727.84999999],["2023-08-07",70.799999999999997,217233548.25],["2023-08-08",68.549999999999997,143069165.15000001],["2023-08-09",68.25,178176160.44999999],["2023-08-10",65.099999999999994,162418666.25],["2023-08-11",68.75,130443851.95],["2023-08-14",68,145290599.80000001],["2023-08-15",74.799999999999997,544314577.64999998],["2023-08-16",82.25,731464986.04999995],["2023-08-17",83.799999999999997,921015321.39999998],["2023-08-18",78.849999999999994,491881194.25],["2023-08-21",86.700000000000003,472156683.44999999],["2023-08-22",88.549999999999997,693134714.25],["2023-08-23",84.5,568756283.60000002],["2023-08-24",80,356694194],["2023-08-25",88,449177967.05000001],["2023-08-28",96.799999999999997,474752946.30000001],["2023-08-29",106.40000000000001,491910965.30000001],["2023-08-31",108.7,1121091470.3],["2023-09-01",104.09999999999999,716382404.39999998],["2023-09-04",101.40000000000001,597566535.70000005],["2023-09-05",99.75,446843127.85000002],["2023-09-06",100.8,441127055.69999999],["2023-09-07",101,382431103.44999999],["2023-09-08",111.09999999999999,492660352],["2023-09-11",122.2,1157959271.7],["2023-09-12",114.40000000000001,1014865673.6],["2023-09-13",121.2,1657387657.0999999],["2023-09-14",122.40000000000001,936052553.70000005],["2023-09-15",122,733345402.89999998],["2023-09-18",109.8,697826955.89999998],["2023-09-20",105.5,287830537.30000001],["2023-09-21",116,401202735.60000002],["2023-09-22",120.7,693197019.29999995],["2023-09-25",121.2,411330103.19999999],["2023-09-26",115.59999999999999,349947488.39999998],["2023-09-27",118.2,419846689.69999999],["2023-09-28",115.5,219839159.19999999],["2023-09-29",114,210514327.59999999],["2023-10-02",114,218240096.69999999],["2023-10-03",113.40000000000001,263243276.69999999],["2023-10-04",110,176347646.30000001],["2023-10-05",108,291133322.89999998],["2023-10-06",107.59999999999999,170643947.19999999],["2023-10-09",102,374751795.39999998],["2023-10-10",107,222144275.09999999],["2023-10-11",103.7,167128516.30000001],["2023-10-12",102.3,192750724.09999999],["2023-10-13",98.700000000000003,140515323.94999999],["2023-10-16",108.5,520577188.30000001],["2023-10-17",109.3,394303485.89999998],["2023-10-18",102,363270825],["2023-10-19",103.2,227992182.30000001],["2023-10-20",95.950000000000003,181255130.05000001],["2023-10-23",98.900000000000006,168412772.55000001],["2023-10-24",102.8,219593283.55000001],["2023-10-25",93,345200325.05000001],["2023-10-26",95.099999999999994,254364793.25],["2023-10-27",94.099999999999994,170245855.75],["2023-10-30",97,329581334.35000002],["2023-10-31",96.900000000000006,271093688.60000002],["2023-11-01",94.5,213950383.55000001],["2023-11-02",94,130883623.95],["2023-11-03",93.549999999999997,141035888.40000001],["2023-11-06",95.900000000000006,158821309.75],["2023-11-07",98.5,240405014],["2023-11-08",96.5,195695464.55000001],["2023-11-09",99,178978913.75],["2023-11-10",95.25,147367966.09999999],["2023-11-13",92.25,139238135.44999999],["2023-11-14",92.599999999999994,98604876],["2023-11-15",93.049999999999997,104396050.25],["2023-11-16",97.349999999999994,172775711.34999999],["2023-11-17",102.40000000000001,203942976.15000001],["2023-11-20",112.59999999999999,153010262.30000001],["2023-11-21",108.3,626032305.29999995],["2023-11-22",110.2,472727712.5],["2023-11-23",109.7,353142519.5],["2023-11-24",107.3,198910211.19999999],["2023-11-27",107.2,168950686.40000001],["2023-11-28",105.7,323718747.80000001],["2023-11-29",101.5,170842110.5],["2023-11-30",99.75,135729129.25],["2023-12-01",99.950000000000003,151855804.15000001],["2023-12-04",97.799999999999997,114658386.65000001],["2023-12-05",97.650000000000006,108277602.84999999],["2023-12-06",93.400000000000006,115627686.3],["2023-12-07",96.849999999999994,120499416.5],["2023-12-08",95,101775253.45],["2023-12-11",91.900000000000006,84248781.5],["2023-12-12",92.349999999999994,69502499.799999997],["2023-12-13",86.599999999999994,87171353.5],["2023-12-14",89.150000000000006,83310338.349999994],["2023-12-15",94.900000000000006,190272646.55000001],["2023-12-18",89,98841214.099999994],["2023-12-19",89.900000000000006,92457244.799999997],["2023-12-20",86.700000000000003,65342997.25],["2023-12-21",88.099999999999994,68583772.049999997],["2023-12-22",83.25,80932142.299999997],["2023-12-25",77.049999999999997,83732165.900000006],["2023-12-26",77.400000000000006,78842990.75],["2023-12-27",78,76090945.849999994],["2023-12-28",80.700000000000003,77137562.599999994],["2023-12-29",83.849999999999994,66214943.100000001],["2024-01-02",87.299999999999997,63803945.75],["2024-01-03",81.450000000000003,85822142.75],["2024-01-04",84.599999999999994,65823834.799999997],["2024-01-05",85.5,76567119.200000003],["2024-01-08",86.849999999999994,98055691.849999994],["2024-01-09",83.650000000000006,82478301.700000003],["2024-01-10",84.849999999999994,95706594.900000006],["2024-01-11",84.700000000000003,67811518.900000006],["2024-01-12",85.400000000000006,73082697.599999994],["2024-01-15",87.099999999999994,113994116.8],["2024-01-16",87.849999999999994,82796123.299999997],["2024-01-17",87.75,74163845.849999994],["2024-01-18",88,154113125.44999999],["2024-01-19",88.900000000000006,85875596.700000003],["2024-01-22",88,156784306.40000001],["2024-01-23",86,124080931.65000001],["2024-01-24",86,89335895.599999994],["2024-01-25",89.200000000000003,119005065.75],["2024-01-26",92.549999999999997,144135251.75],["2024-01-29",92.049999999999997,211523790.69999999],["2024-01-30",92.75,146342731],["2024-01-31",94.25,133117861.65000001],["2024-02-01",94.299999999999997,115760526.09999999],["2024-02-02",92.700000000000003,111893002.84999999],["2024-02-05",93.25,140992220.65000001],["2024-02-06",94.400000000000006,209783763.75],["2024-02-07",98.299999999999997,383462465.89999998],["2024-02-08",108.09999999999999,419535743.05000001],["2024-02-09",106.09999999999999,578428500.39999998],["2024-02-12",107.09999999999999,256785520.59999999],["2024-02-13",112.7,631289400.20000005],["2024-02-14",119,628863604.10000002],["2024-02-15",117.40000000000001,368115335.5],["2024-02-16",118.8,410989550.19999999],["2024-02-19",120,477878099.39999998],["2024-02-20",123.40000000000001,295319865.30000001],["2024-02-21",122.3,296958109.30000001],["2024-02-22",126.59999999999999,415037856.19999999],["2024-02-23",139.19999999999999,765507747.5],["2024-02-26",135.5,760416259.20000005],["2024-02-27",149,851335453.70000005],["2024-02-28",152,1410855420.8],["2024-02-29",146,728210823.29999995],["2024-03-01",146,548591459.79999995],["2024-03-04",160.59999999999999,407410294],["2024-03-05",165.5,1781066263.9000001],["2024-03-06",149,783391899.20000005],["2024-03-07",163.90000000000001,909609611.5],["2024-03-08",159,776322641.79999995],["2024-03-11",174.90000000000001,1015490782.6],["2024-03-12",169.19999999999999,1229088162.3],["2024-03-13",166.80000000000001,864244762.70000005],["2024-03-14",153.59999999999999,874892131.20000005],["2024-03-15",150.40000000000001,539372221.60000002],["2024-03-18",148,506913656.80000001],["2024-03-19",162.80000000000001,633652925.70000005],["2024-03-20",158.09999999999999,872746552.39999998],["2024-03-21",155.5,499549414.5],["2024-03-22",150.19999999999999,405985676.30000001],["2024-03-25",140,474471006.5],["2024-03-26",144,992832604.5],["2024-03-27",144,414365232.39999998],["2024-03-28",158.40000000000001,674536473.20000005],["2024-03-29",156.30000000000001,920737600.60000002],["2024-04-01",152.5,351123569.19999999],["2024-04-02",160,727485011.70000005],["2024-04-03",144,1129610718],["2024-04-04",133.90000000000001,567851253.79999995],["2024-04-05",145.19999999999999,695285943.60000002],["2024-04-08",151.30000000000001,653490280.10000002],["2024-04-09",152.5,220063749],["2024-04-15",161.19999999999999,801675635.5],["2024-04-16",167.5,799565330.79999995],["2024-04-17",184.19999999999999,1048902837.5],["2024-04-18",191.40000000000001,1303607715.2],["2024-04-19",182,1319776854.7],["2024-04-22",184.40000000000001,1012605336],["2024-04-24",172.5,729311904.10000002],["2024-04-25",171.09999999999999,478151664.5],["2024-04-26",170.19999999999999,667082895.79999995],["2024-04-29",172.80000000000001,433785273.19999999],["2024-04-30",168,599278641.20000005],["2024-05-02",166.5,386542158.89999998],["2024-05-03",167.80000000000001,380711253.89999998],["2024-05-06",169.5,416705523.80000001],["2024-05-07",167,876014245],["2024-05-08",161.19999999999999,325801078.60000002],["2024-05-09",159.40000000000001,288447255.80000001],["2024-05-10",157.5,228985534.09999999],["2024-05-13",153.90000000000001,221855451.5],["2024-05-14",155.30000000000001,273699540.5],["2024-05-15",148,297704349.69999999],["2024-05-16",148.80000000000001,244983479.19999999],["2024-05-17",159.09999999999999,1039353143.1],["2024-05-20",161,514258523.19999999],["2024-05-21",150.5,518878919.80000001],["2024-05-22",148.09999999999999,248981572.40000001],["2024-05-23",150,248894198.30000001],["2024-05-24",145.19999999999999,187813672.09999999],["2024-05-27",141.19999999999999,216112088.59999999],["2024-05-28",140,177560404.90000001],["2024-05-29",137,157457697.5],["2024-05-30",137.59999999999999,202135007.69999999],["2024-05-31",138.5,285816807.30000001],["2024-06-03",135.40000000000001,180386176.69999999],["2024-06-04",134.30000000000001,149857781.59999999],["2024-06-05",134,189680473.30000001],["2024-06-06",140.80000000000001,633181797.20000005],["2024-06-07",135.40000000000001,211059689.59999999],["2024-06-10",132.80000000000001,135320660.40000001],["2024-06-11",130.09999999999999,149713211],["2024-06-12",130.09999999999999,215636193.40000001],["2024-06-13",135,196314258.30000001],["2024-06-14",138.5,145414330.40000001],["2024-06-20",143.59999999999999,204119233.69999999],["2024-06-21",140.80000000000001,145526757.80000001],["2024-06-24",135,190793047.59999999],["2024-06-25",131.80000000000001,85929944.200000003],["2024-06-26",127,131356932.5],["2024-06-27",130.5,160179626.09999999],["2024-06-28",128.69999999999999,117789166.7],["2024-07-01",122.3,126537347.40000001],["2024-07-02",123,103343496.5],["2024-07-03",123.8,80102554.599999994],["2024-07-04",131.5,277112393.30000001],["2024-07-05",129.59999999999999,183042881.09999999],["2024-07-08",128.40000000000001,92366896.900000006],["2024-07-09",128.90000000000001,212591452.90000001],["2024-07-10",133.59999999999999,678123329.79999995],["2024-07-11",138,378465751.30000001],["2024-07-12",142,302881266.19999999],["2024-07-16",139.09999999999999,198435311.40000001],["2024-07-17",137.5,188014093.90000001],["2024-07-18",140.30000000000001,306963125.80000001],["2024-07-19",142.5,400160307.69999999],["2024-07-22",142.59999999999999,311477061.10000002],["2024-07-23",143,355103532.80000001],["2024-07-24",140.69999999999999,324405680.30000001],["2024-07-25",139.80000000000001,337804368.39999998],["2024-07-26",139.5,167388534.40000001],["2024-07-29",138,287821666],["2024-07-30",134.40000000000001,213152893.5],["2024-07-31",129,150917160.90000001],["2024-08-01",133.5,154900204.40000001],["2024-08-02",129.40000000000001,177173962.90000001],["2024-08-05",119.59999999999999,178276774.59999999],["2024-08-06",121.90000000000001,149621885.69999999],["2024-08-07",122.7,119570526.40000001],["2024-08-08",123.59999999999999,215536906.69999999],["2024-08-09",122.5,384495069.89999998],["2024-08-12",118.7,156888213],["2024-08-13",118.3,112445746],["2024-08-14",116.90000000000001,117141672],["2024-08-15",121.5,171987063.09999999],["2024-08-16",117,115658792.90000001],["2024-08-19",117.3,127210671.8],["2024-08-20",117.2,119524122.2],["2024-08-21",115.59999999999999,125208029.59999999],["2024-08-22",114.2,113629050.40000001],["2024-08-23",108.7,134177267.8],["2024-08-26",108.59999999999999,115306505.59999999],["2024-08-27",114.5,249176998.5],["2024-08-28",114,119814686.8],["2024-08-29",116.3,100311598.3],["2024-09-02",119.5,135259497.09999999],["2024-09-03",121,128536198.2],["2024-09-04",118,117983813.90000001],["2024-09-05",120.3,176584731.59999999],["2024-09-06",122.7,258739770.5],["2024-09-09",128.59999999999999,499242181.19999999],["2024-09-10",133,352868736.30000001],["2024-09-11",129.19999999999999,208054838.09999999],["2024-09-12",125.40000000000001,193253546],["2024-09-13",122.09999999999999,313273941.10000002]];
var securityID = 919;
var numSecurityDecimals = 2;