91314/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2023-07-27",27.384982999999998,4864860.0876000002],["2023-07-28",30.113523000000001,11933266.5206],["2023-07-31",33.120891999999998,63634839.075900003],["2023-08-01",36.427007000000003,230481939.514],["2023-08-02",40.051783,221953881.75659999],["2023-08-03",44.054969,145170815.37540001],["2023-08-04",48.456482999999999,757376460.70500004],["2023-08-07",53.276240000000001,5791428173.0132999],["2023-08-08",58.603864000000002,1556399217.6359],["2023-08-09",64.429396999999994,1039787659.7291],["2023-08-10",70.852419999999995,4681621936.0684996],["2023-08-11",71.151165000000006,5497004678.1518002],["2023-08-14",68.860785000000007,2799371569.9562001],["2023-08-15",71.798446999999996,3379693187.3631001],["2023-08-16",78.968333000000001,3270441427.5044999],["2023-08-17",86.835291999999995,1273466479.7351],["2023-08-18",95.498904999999993,4179155773.4017],["2023-08-21",104.959171,3371205006.6719999],["2023-08-22",115.415256,2618938452.9973998],["2023-08-23",126.867158,786676499.40250003],["2023-08-24",114.220275,10655497653.057199],["2023-08-25",103.266282,5559597555.9649],["2023-08-28",113.523203,1958100638.8169999],["2023-08-29",119.498108,4740396628.5600004],["2023-08-31",115.614419,3290652412.0693002],["2023-09-01",108.54411500000001,2704791391.0576],["2023-09-04",105.357499,3183590866.4608998],["2023-09-05",99.183430000000001,2249418776.5883002],["2023-09-06",109.042024,4087147803.9733],["2023-09-07",102.86795499999999,2312235322.0474],["2023-09-08",102.86795499999999,2926028438.1596999],["2023-09-11",97.291376,1194062982.6229999],["2023-09-12",97.341166999999999,1106353678.3011],["2023-09-13",90.918143999999998,1408805009.6096001],["2023-09-14",88.577973,1355782531.8662],["2023-09-15",97.390957999999998,2018123602.2704999],["2023-09-18",87.681736999999998,1915679079.2671001],["2023-09-19",89.424417000000005,1665634558.2054999],["2023-09-20",85.939055999999994,945767357.34909999],["2023-09-21",89.972116999999997,1855659324.9353001],["2023-09-22",95.349531999999996,2629290286.9945998],["2023-09-25",104.85959,2236158830.2628999],["2023-09-26",99.083848000000003,2780816186.4668002],["2023-09-27",97.590120999999996,1331673785.1026001],["2023-09-28",95.648276999999993,828752547.40090001],["2023-09-29",95.897232000000002,822977133.38979995],["2023-10-02",94.602669000000006,805095656.69190001],["2023-10-03",91.764589000000001,855601931.68690002],["2023-10-04",93.108941999999999,1272483985.71],["2023-10-05",91.81438,880216723.51129997],["2023-10-06",91.515634000000006,832117962.60710001],["2023-10-09",85.540728999999999,684207102.12109995],["2023-10-10",88.577973,544046047.40090001],["2023-10-11",85.441147000000001,544091742.78030002],["2023-10-12",83.150767000000002,782830835.19219995],["2023-10-13",80.661223000000007,428133785.15240002],["2023-10-16",76.180043999999995,518336708.7234],["2023-10-17",80.312686999999997,688294429.19739997],["2023-10-18",76.130252999999996,325342066.62019998],["2023-10-19",74.487154000000004,343429832.05540001],["2023-10-20",71.499701000000002,303957689.10579997],["2023-10-23",74.83569,594437219.42840004],["2023-10-24",78.321051999999995,605546874.22819996],["2023-10-25",70.902210999999994,374671891.10729998],["2023-10-26",74.138617999999994,405965689.35470003],["2023-10-27",78.121887999999998,1239707789.6833],["2023-10-30",76.677953000000002,935193522.60510004],["2023-10-31",72.993427999999994,402111558.3549],["2023-11-01",71.151165000000006,360014814.8775],["2023-11-02",70.653255999999999,276605023.20249999],["2023-11-03",71.549492000000001,503614819.40850002],["2023-11-06",76.279625999999993,798768857.69770002],["2023-11-07",76.677953000000002,669435731.92589998],["2023-11-08",76.528580000000005,395002214.2999],["2023-11-09",76.329415999999995,328792653.45550001],["2023-11-10",77.673770000000005,438458593.35790002],["2023-11-13",79.665405000000007,2000213132.8420999],["2023-11-14",75.831507999999999,622079497.16190004],["2023-11-15",74.387572000000006,419956163.56300002],["2023-11-16",74.83569,326530175.2141],["2023-11-17",74.935271999999998,261732686.66600001],["2023-11-20",76.379206999999994,452135252.09119999],["2023-11-21",75.682135000000002,286510569.55790001],["2023-11-22",76.229834999999994,440624437.0643],["2023-11-23",74.83569,367303512.29830003],["2023-11-24",75.283807999999993,228520259.65939999],["2023-11-27",75.084643999999997,299106611.92989999],["2023-11-28",73.939453999999998,241204609.2412],["2023-11-29",71.698864999999998,242947745.4192],["2023-11-30",74.437363000000005,322978583.4993],["2023-12-01",71.798446999999996,255514545.45910001],["2023-12-04",71.748655999999997,272442102.02149999],["2023-12-05",71.698864999999998,228000344.3039],["2023-12-06",69.607647999999998,225676802.28040001],["2023-12-07",71.400119000000004,250957250.39829999],["2023-12-08",73.590918000000002,371244112.67680001],["2023-12-11",71.051582999999994,424542595.3495],["2023-12-12",71.997609999999995,205352417.19780001],["2023-12-13",68.711411999999996,209678893.74630001],["2023-12-14",69.806810999999996,208216620.44409999],["2023-12-15",73.093008999999995,556374673.67060006],["2023-12-18",71.101374000000007,190309260.45609999],["2023-12-19",69.209321000000003,166129465.84349999],["2023-12-20",66.819359000000006,157255771.9578],["2023-12-21",64.379605999999995,257493852.37],["2023-12-22",61.143199000000003,195660008.5142],["2023-12-25",55.467038000000002,147669530.22310001],["2023-12-26",55.765783999999996,151595084.7441],["2023-12-27",58.554073000000002,376432238.54809999],["2023-12-28",61.292571000000002,186294033.3599],["2023-12-29",64.080860000000001,159148763.7423],["2024-01-02",66.122286000000003,199368878.95840001],["2024-01-03",62.089224999999999,153023728.19159999],["2024-01-04",61.989643000000001,133163848.2374],["2024-01-05",66.769568000000007,222455962.40790001],["2024-01-08",65.923123000000004,253950272.00760001],["2024-01-09",62.736507000000003,234312230.9799],["2024-01-10",62.736507000000003,135855795.75780001],["2024-01-11",62.786298000000002,126600210.21709999],["2024-01-12",62.935670000000002,179942190.79859999],["2024-01-15",64.479186999999996,224716375.12450001],["2024-01-16",65.674167999999995,245994045.16029999],["2024-01-17",64.429396999999994,148681803.67460001],["2024-01-18",64.728142000000005,266410287.04440001],["2024-01-19",65.524795999999995,175156267.5264],["2024-01-22",68.711411999999996,641380949.31289995],["2024-01-23",68.313085000000001,703977395.38940001],["2024-01-24",68.512248999999997,419405999.30290002],["2024-01-25",68.562038999999999,273784626.31950003],["2024-01-26",71.698864999999998,1141696349.0341001],["2024-01-29",72.445728000000003,527201781.31849998],["2024-01-30",72.744472999999999,342727380.65130001],["2024-01-31",72.794263999999998,338096114.51899999],["2024-02-01",75.184225999999995,747296924.76600003],["2024-02-02",74.985062999999997,362801415.50489998],["2024-02-05",74.487154000000004,395870291.32639998],["2024-02-06",74.935271999999998,626445618.801],["2024-02-07",75.931089,961609572.24660003],["2024-02-08",75.482972000000004,385044193.03920001],["2024-02-09",74.636527000000001,331941350.92610002],["2024-02-12",74.437363000000005,446272664.95719999],["2024-02-13",70.703046999999998,431013912.31830001],["2024-02-14",71.200956000000005,322705963.75220001],["2024-02-15",73.043217999999996,739782382.19480002],["2024-02-16",73.441546000000002,498602577.22570002],["2024-02-19",71.051582999999994,364700504.92930001],["2024-02-20",70.802628999999996,211653873.581],["2024-02-21",69.508065999999999,265308078.6198],["2024-02-22",70.055766000000006,299588220.1753],["2024-02-23",74.686317000000003,1297328943.0392001],["2024-02-26",82.154949000000002,682336557.11010003],["2024-02-27",82.403903999999997,3812358477.3948998],["2024-02-28",76.080461999999997,1550029374.2780001],["2024-02-29",78.669588000000005,965375347.59010005],["2024-03-01",75.383390000000006,989302078.12189996],["2024-03-04",71.947818999999996,529193933.72829998],["2024-03-05",70.653255999999999,408350175.3635],["2024-03-06",67.864966999999993,355324813.8319],["2024-03-07",69.906392999999994,362127468.333],["2024-03-08",68.512248999999997,315532304.37159997],["2024-03-11",67.018522000000004,245721789.03600001],["2024-03-12",66.072496000000001,220153601.67300001],["2024-03-13",64.728142000000005,226740499.95019999],["2024-03-14",64.777933000000004,170588063.78209999],["2024-03-15",66.719776999999993,208083443.5869],["2024-03-18",63.035252,184769075.4332],["2024-03-19",63.383788000000003,147835038.4883],["2024-03-20",63.333996999999997,181595277.38499999],["2024-03-21",62.139015999999998,173126501.19499999],["2024-03-22",61.790480000000002,155150683.18059999],["2024-03-25",60.645290000000003,140062386.02869999],["2024-03-26",59.051982000000002,132900325.5328],["2024-03-27",59.350726999999999,130991866.01270001],["2024-03-28",59.151563000000003,102948206.58239999],["2024-03-29",62.238598000000003,182327809.998],["2024-04-01",59.549889999999998,135582798.69549999],["2024-04-02",57.807209999999998,114604495.469],["2024-04-03",57.060347,80211834.793899998],["2024-04-04",56.462856000000002,88775029.376599997],["2024-04-05",59.350726999999999,139991031.2687],["2024-04-08",61.989643000000001,155937478.44049999],["2024-04-09",63.632742,74046597.789299995],["2024-04-15",62.636924999999998,171284620.8425],["2024-04-16",60.097589999999997,117914903.90360001],["2024-04-17",58.852817999999999,118147964.3497],["2024-04-18",59.549889999999998,98316267.426799998],["2024-04-19",59.848635999999999,112930116.5107],["2024-04-22",59.998007999999999,118073969.12970001],["2024-04-24",58.902608999999998,118889795.957],["2024-04-25",58.703446,104435070.8026],["2024-04-26",59.201354000000002,110652510.6552],["2024-04-29",59.998007999999999,150332091.46579999],["2024-04-30",59.848635999999999,156548939.45429999],["2024-05-02",61.690897999999997,241412550.93610001],["2024-05-03",61.641106999999998,431736830.95999998],["2024-05-06",60.695081000000002,411986491.98369998],["2024-05-07",59.350726999999999,165660490.93810001],["2024-05-08",58.454490999999997,119254385.8793],["2024-05-09",59.749054000000001,588136443.98529994],["2024-05-10",58.753236000000001,181362355.9052],["2024-05-13",56.761600999999999,127680502.141],["2024-05-14",56.71181,93491465.694100007],["2024-05-15",56.612228999999999,101742967.63590001],["2024-05-16",57.060347,88482471.718799993],["2024-05-17",57.259509999999999,139621402.45969999],["2024-05-20",57.558255000000003,132980713.9016],["2024-05-21",56.164110999999998,126769152.1609],["2024-05-22",56.114319999999999,101790070.6533],["2024-05-23",54.96913,116376445.9271],["2024-05-24",53.525193999999999,113750741.3862],["2024-05-27",51.483767999999998,134744263.49329999],["2024-05-28",50.786695999999999,88787298.645699993],["2024-05-29",49.691296999999999,116492384.55490001],["2024-05-30",50.238996,141597900.3585],["2024-05-31",49.840668999999998,81259323.212500006],["2024-06-03",48.795060999999997,93396826.269700006],["2024-06-04",48.954391999999999,88211280.760800004],["2024-06-05",46.803426000000002,138936511.49169999],["2024-06-06",48.795060999999997,270293654.99900001],["2024-06-07",47.022505000000002,94827482.613000005],["2024-06-10",45.508862999999998,68626800.657199994],["2024-06-11",45.827523999999997,83156185.819600001],["2024-06-12",44.851622999999996,72295438.478400007],["2024-06-13",45.767775,51536588.826899998],["2024-06-14",46.405099,89226993.547099993],["2024-06-20",47.400916000000002,66198633.340000004],["2024-06-21",48.516232000000002,84471344.294],["2024-06-24",46.405099,85685387.691699997],["2024-06-25",45.560000000000002,51877545.759999998],["2024-06-26",44.140000000000001,51499251.600000001],["2024-06-27",44.700000000000003,69147131.519999996],["2024-06-28",43.479999999999997,81478716.439999998],["2024-07-01",40.82,108279393.8],["2024-07-02",40.659999999999997,49921499.5],["2024-07-03",40.939999999999998,87377989.620000005],["2024-07-04",41.119999999999997,51294076.079999998],["2024-07-05",45.219999999999999,356237362.12],["2024-07-08",49.740000000000002,229275000.69999999],["2024-07-09",52,759050635.14999998],["2024-07-10",48.659999999999997,225372714.03999999],["2024-07-11",53.5,141173003.80000001],["2024-07-12",52.149999999999999,682051531.45000005],["2024-07-16",53.049999999999997,301772459.5],["2024-07-17",53.5,225867463.34999999],["2024-07-18",52.200000000000003,194392374.25],["2024-07-19",50.299999999999997,107134656.65000001],["2024-07-22",49.780000000000001,137795028.06999999],["2024-07-23",49.299999999999997,253873452.96000001],["2024-07-24",49,112536232.05],["2024-07-25",47.259999999999998,84707735.659999996],["2024-07-26",47.159999999999997,83877154],["2024-07-29",47.539999999999999,342941721.5],["2024-07-30",48.100000000000001,162891683.02000001],["2024-07-31",47.299999999999997,188421572.28],["2024-08-01",47.799999999999997,112004652.06],["2024-08-02",48.5,214563920.55000001],["2024-08-05",44.68,143580550.38],["2024-08-06",44.18,150778359.56],["2024-08-07",44.479999999999997,211117853],["2024-08-08",45.799999999999997,99095412.620000005],["2024-08-09",43.5,103773177.7],["2024-08-12",42.799999999999997,71342678.780000001],["2024-08-13",41.700000000000003,144215077.09999999],["2024-08-14",42.240000000000002,160545098.18000001],["2024-08-15",42.520000000000003,84180974.959999993],["2024-08-16",42.039999999999999,96536732.920000002],["2024-08-19",42.560000000000002,94644652.200000003],["2024-08-20",45,341162784.25999999],["2024-08-21",46.439999999999998,722211335.01999998],["2024-08-22",44.700000000000003,196143100.53999999],["2024-08-23",43.32,236111200.88],["2024-08-26",42.640000000000001,163530573.16],["2024-08-27",42.659999999999997,94783675.620000005],["2024-08-28",43.079999999999998,139268976.5],["2024-08-29",43.079999999999998,104164031.95999999],["2024-09-02",43.560000000000002,141936547.96000001],["2024-09-03",43.200000000000003,171813614.69999999],["2024-09-04",42.719999999999999,73807360.299999997],["2024-09-05",43.100000000000001,93922994.180000007],["2024-09-06",42.640000000000001,53004918.539999999],["2024-09-09",42.079999999999998,62935746.579999998],["2024-09-10",41.380000000000003,65514211.119999997],["2024-09-11",40.5,55532311.259999998],["2024-09-12",39.82,129762218.88],["2024-09-13",40.640000000000001,81528547.140000001],["2024-09-16",40.960000000000001,55866496.560000002],["2024-09-17",40.880000000000003,73529062.140000001],["2024-09-18",40.060000000000002,53348598.880000003],["2024-09-19",41.119999999999997,52170238.100000001],["2024-09-20",41.119999999999997,120190172.68000001],["2024-09-23",40.399999999999999,63338790.700000003],["2024-09-24",40.020000000000003,62901593.420000002],["2024-09-25",39.600000000000001,76936362.939999998],["2024-09-26",39.060000000000002,54871264.259999998],["2024-09-27",39.100000000000001,42188818.640000001],["2024-09-30",39.200000000000003,105543615.44],["2024-10-01",37.700000000000003,79089765.140000001],["2024-10-02",36.060000000000002,60741244.159999996],["2024-10-03",35.960000000000001,48776731],["2024-10-04",36.600000000000001,36191744.219999999]];
var securityID = 91314;
var numSecurityDecimals = 2;