91/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-29",7.1349999999999998,0],["2020-12-30",7.1557000000000004,0],["2020-12-31",7.2046000000000001,0],["2021-01-01",7.2088000000000001,0],["2021-01-04",7.1996000000000002,0],["2021-01-05",7.1950000000000003,0],["2021-01-06",7.0899000000000001,0],["2021-01-07",7.0503,0],["2021-01-08",7.0788000000000002,0],["2021-01-11",7.1755000000000004,0],["2021-01-12",7.1821999999999999,0],["2021-01-13",7.1288999999999998,0],["2021-01-14",7.0960999999999999,0],["2021-01-15",7.1929999999999996,0],["2021-01-18",7.2159000000000004,0],["2021-01-19",7.1928999999999998,0],["2021-01-20",7.1681999999999997,0],["2021-01-21",7.1224999999999996,0],["2021-01-22",7.1479999999999997,0],["2021-01-25",7.1421999999999999,0],["2021-01-26",7.0868000000000002,0],["2021-01-27",7.1040999999999999,0],["2021-01-28",7.0430999999999999,0],["2021-01-29",6.9855999999999998,0],["2021-02-01",6.8537999999999997,0],["2021-02-02",6.8593999999999999,0],["2021-02-03",6.8174000000000001,0],["2021-02-04",6.7617000000000003,0],["2021-02-05",6.6935000000000002,0],["2021-02-08",6.7199999999999998,0],["2021-02-09",6.758,0],["2021-02-10",6.7493999999999996,0],["2021-02-11",6.7074999999999996,0],["2021-02-12",6.7065000000000001,0],["2021-02-15",6.6087999999999996,0],["2021-02-16",6.5933000000000002,0],["2021-02-17",6.5918000000000001,0],["2021-02-18",6.5928000000000004,0],["2021-02-19",6.6003999999999996,0],["2021-02-22",6.6795999999999998,0],["2021-02-23",6.7519999999999998,0],["2021-02-24",6.7721,0],["2021-02-25",6.9196,0],["2021-02-26",6.9787999999999997,0],["2021-03-01",6.8305999999999996,0],["2021-03-02",6.8875000000000002,0],["2021-03-03",6.9698000000000002,0],["2021-03-04",6.9497999999999998,0],["2021-03-05",6.9508999999999999,0],["2021-03-08",7.1304999999999996,0],["2021-03-09",7.0217000000000001,0],["2021-03-10",6.9212999999999996,0],["2021-03-11",6.8956999999999997,0],["2021-03-12",6.9351000000000003,0],["2021-03-15",6.9077000000000002,0],["2021-03-16",6.8750999999999998,0],["2021-03-17",6.8884999999999996,0],["2021-03-18",6.7244000000000002,0],["2021-03-19",6.6292999999999997,0],["2021-03-22",7.1447000000000003,0],["2021-03-23",7.3181000000000003,0],["2021-03-24",7.2986000000000004,0],["2021-03-25",7.2759999999999998,0],["2021-03-26",7.3898999999999999,0],["2021-03-29",7.4748000000000001,0],["2021-03-30",7.5587999999999997,0],["2021-03-31",7.4497999999999998,0],["2021-04-01",7.3362999999999996,0],["2021-04-02",7.3742999999999999,0],["2021-04-05",7.3621999999999996,0],["2021-04-06",7.4278000000000004,0],["2021-04-07",7.4265999999999996,0],["2021-04-08",7.4512,0],["2021-04-09",7.4497999999999998,0],["2021-04-12",7.4569999999999999,0],["2021-04-13",7.4443999999999999,0],["2021-04-14",7.4199999999999999,0],["2021-04-15",7.3738000000000001,0],["2021-04-16",7.4131999999999998,0],["2021-04-19",7.4885999999999999,0],["2021-04-20",7.5087999999999999,0],["2021-04-21",7.5785999999999998,0],["2021-04-22",7.7095000000000002,0],["2021-04-23",7.7838000000000003,0],["2021-04-26",7.6605999999999996,0],["2021-04-27",7.5594000000000001,0],["2021-04-28",7.5468000000000002,0],["2021-04-29",7.5347999999999997,0],["2021-04-30",7.5892999999999997,0],["2021-05-03",7.5648999999999997,0],["2021-05-04",7.6193,0],["2021-05-05",7.6173000000000002,0],["2021-05-06",7.5926999999999998,0],["2021-05-07",7.5911999999999997,0],["2021-05-10",7.6082000000000001,0],["2021-05-11",7.6292,0],["2021-05-12",7.6852,0],["2021-05-13",7.7689000000000004,0],["2021-05-14",7.7298999999999998,0],["2021-05-17",7.6097999999999999,0],["2021-05-18",7.6755000000000004,0],["2021-05-19",7.7041000000000004,0],["2021-05-20",7.7031999999999998,0],["2021-05-21",7.7234999999999996,0],["2021-05-24",7.7125000000000004,0],["2021-05-25",7.7775999999999996,0],["2021-05-26",7.7480000000000002,0],["2021-05-27",7.7393000000000001,0],["2021-05-28",7.7957000000000001,0],["2021-05-31",7.7492999999999999,0],["2021-06-01",7.7988,0],["2021-06-02",7.8409000000000004,0],["2021-06-03",7.8886000000000003,0],["2021-06-04",7.9164000000000003,0],["2021-06-07",7.8829000000000002,0],["2021-06-08",7.8593000000000002,0],["2021-06-09",7.8308,0],["2021-06-10",7.71,0],["2021-06-11",7.6588000000000003,0],["2021-06-14",7.6923000000000004,0],["2021-06-15",7.7742000000000004,0],["2021-06-16",7.7760999999999996,0],["2021-06-17",7.9096000000000002,0],["2021-06-18",7.9330999999999996,0],["2021-06-21",7.9527999999999999,0],["2021-06-22",7.8220000000000001,0],["2021-06-23",7.7919999999999998,0],["2021-06-24",7.8628,0],["2021-06-25",7.9092000000000002,0],["2021-06-28",7.8592000000000004,0],["2021-06-29",7.9082999999999997,0],["2021-06-30",7.8402000000000003,0],["2021-07-01",7.7862999999999998,0],["2021-07-02",7.8303000000000003,0],["2021-07-05",7.8159000000000001,0],["2021-07-06",7.8586,0],["2021-07-07",7.8601999999999999,0],["2021-07-08",7.9355000000000002,0],["2021-07-09",7.8680000000000003,0],["2021-07-12",7.8322000000000003,0],["2021-07-13",7.8047000000000004,0],["2021-07-14",7.8129999999999997,0],["2021-07-15",7.8151000000000002,0],["2021-07-16",7.7731000000000003,0],["2021-07-19",7.8482000000000003,0],["2021-07-20",7.8045999999999998,0],["2021-07-21",7.7679999999999998,0],["2021-07-22",7.7800000000000002,0],["2021-07-23",7.7434000000000003,0],["2021-07-26",7.7568000000000001,0],["2021-07-27",7.8041,0],["2021-07-28",7.7859999999999996,0],["2021-07-29",7.7362000000000002,0],["2021-07-30",7.7114000000000003,0],["2021-08-02",7.6449999999999996,0],["2021-08-03",7.7164000000000001,0],["2021-08-04",7.7470999999999997,0],["2021-08-05",7.7851999999999997,0],["2021-08-06",7.8372999999999999,0],["2021-08-09",7.8489000000000004,0],["2021-08-10",7.7892000000000001,0],["2021-08-11",7.8192000000000004,0],["2021-08-12",7.7674000000000003,0],["2021-08-13",7.7847999999999997,0],["2021-08-16",7.7460000000000004,0],["2021-08-17",7.6982999999999997,0],["2021-08-18",7.7140000000000004,0],["2021-08-19",7.7789999999999999,0],["2021-08-20",7.7423000000000002,0],["2021-08-23",7.6871999999999998,0],["2021-08-24",7.6722999999999999,0],["2021-08-25",7.6227999999999998,0],["2021-08-26",7.6391,0],["2021-08-27",7.6055000000000001,0],["2021-08-30",7.6239999999999997,0],["2021-08-31",7.5644,0],["2021-09-01",7.5427999999999997,0],["2021-09-02",7.5446,0],["2021-09-03",7.5872999999999999,0],["2021-09-06",7.5425000000000004,0],["2021-09-07",7.5772000000000004,0],["2021-09-08",7.6886000000000001,0],["2021-09-09",7.7000000000000002,0],["2021-09-10",7.7103000000000002,0],["2021-09-13",7.6661000000000001,0],["2021-09-14",7.6997999999999998,0],["2021-09-15",7.7149000000000001,0],["2021-09-16",7.7927,0],["2021-09-17",7.8655999999999997,0],["2021-09-20",7.9318999999999997,0],["2021-09-21",7.9076000000000004,0],["2021-09-22",7.9013999999999998,0],["2021-09-23",7.9584000000000001,0],["2021-09-24",8.0261999999999993,0],["2021-09-27",7.9515000000000002,0],["2021-09-28",7.9622000000000002,0],["2021-09-29",7.9733000000000001,0],["2021-09-30",7.9988000000000001,0],["2021-10-01",7.9852999999999996,0],["2021-10-04",7.9926000000000004,0],["2021-10-05",7.9625000000000004,0],["2021-10-06",7.9737,0],["2021-10-07",7.9687000000000001,0],["2021-10-08",7.9905999999999997,0],["2021-10-11",7.9467999999999996,0],["2021-10-12",7.9634999999999998,0],["2021-10-13",8.0302000000000007,0],["2021-10-14",8.0737000000000005,0],["2021-10-15",8.1175999999999995,0],["2021-10-18",8.1696000000000009,0],["2021-10-19",8.1364999999999998,0],["2021-10-20",8.0634999999999994,0],["2021-10-21",8.3594000000000008,0],["2021-10-22",8.4652999999999992,0],["2021-10-25",8.4375999999999998,0],["2021-10-26",8.3629999999999995,0],["2021-10-27",8.3567999999999998,0],["2021-10-28",8.4032999999999998,0],["2021-10-29",8.4306000000000001,0],["2021-11-01",8.3757999999999999,0],["2021-11-02",8.4350000000000005,0],["2021-11-03",8.4641999999999999,0],["2021-11-04",8.5393000000000008,0],["2021-11-05",8.5481999999999996,0],["2021-11-08",8.5568000000000008,0],["2021-11-09",8.6288,0],["2021-11-10",8.6437000000000008,0],["2021-11-11",8.6953999999999994,0],["2021-11-12",8.7708999999999993,0],["2021-11-15",8.8192000000000004,0],["2021-11-16",9.0181000000000004,0],["2021-11-17",9.3180999999999994,0],["2021-11-18",9.6853999999999996,0],["2021-11-19",9.8612000000000002,0],["2021-11-22",9.9212000000000007,0],["2021-11-23",11.141500000000001,0],["2021-11-24",10.357799999999999,0],["2021-11-25",10.3948,0],["2021-11-26",10.9405,0],["2021-11-29",11.2944,0],["2021-11-30",11.908899999999999,0],["2021-12-01",11.834899999999999,0],["2021-12-02",12.103400000000001,0],["2021-12-03",12.149800000000001,0],["2021-12-06",12.166,0],["2021-12-07",11.882099999999999,0],["2021-12-08",12.0374,0],["2021-12-09",12.1648,0],["2021-12-10",12.249000000000001,0],["2021-12-13",12.3269,0],["2021-12-14",12.654999999999999,0],["2021-12-15",12.9701,0],["2021-12-16",13.795,0],["2021-12-17",14.444100000000001,0],["2021-12-20",11.6365,0],["2021-12-21",11.030200000000001,0],["2021-12-22",10.553000000000001,0],["2021-12-23",9.9855999999999998,0],["2021-12-24",9.3655000000000008,0],["2021-12-27",10.031499999999999,0],["2021-12-28",10.2837,0],["2021-12-29",11.0162,0],["2021-12-30",11.4076,0],["2021-12-31",11.539999999999999,0],["2022-01-03",11.318899999999999,0],["2022-01-04",11.555300000000001,0],["2022-01-05",11.781000000000001,0],["2022-01-06",11.995100000000001,0],["2022-01-07",12.014900000000001,0],["2022-01-10",11.9979,0],["2022-01-11",11.979200000000001,0],["2022-01-12",11.579800000000001,0],["2022-01-13",11.922800000000001,0],["2022-01-14",11.8309,0],["2022-01-17",11.7334,0],["2022-01-18",11.8101,0],["2022-01-19",11.7531,0],["2022-01-20",11.7181,0],["2022-01-21",11.847200000000001,0],["2022-01-24",11.821199999999999,0],["2022-01-25",11.8447,0],["2022-01-26",11.845000000000001,0],["2022-01-27",11.854699999999999,0],["2022-01-28",11.7638,0],["2022-01-31",11.58,0],["2022-02-01",11.668900000000001,0],["2022-02-02",11.7782,0],["2022-02-03",11.8139,0],["2022-02-04",11.782999999999999,0],["2022-02-07",11.82,0],["2022-02-08",11.7438,0],["2022-02-09",11.741099999999999,0],["2022-02-10",11.6569,0],["2022-02-11",11.711,0],["2022-02-14",11.7744,0],["2022-02-15",11.774699999999999,0],["2022-02-16",11.7775,0],["2022-02-17",11.834199999999999,0],["2022-02-18",11.872199999999999,0],["2022-02-21",11.9436,0],["2022-02-22",11.998900000000001,0],["2022-02-23",12.042,0],["2022-02-24",12.2486,0],["2022-02-25",12.0063,0],["2022-02-28",12.0547,0],["2022-03-01",12.129200000000001,0],["2022-03-02",12.1454,0],["2022-03-03",12.2486,0],["2022-03-04",12.356199999999999,0],["2022-03-07",12.485300000000001,0],["2022-03-08",12.542299999999999,0],["2022-03-09",12.6723,0],["2022-03-10",12.8338,0],["2022-03-11",12.572800000000001,0],["2022-03-14",12.5418,0],["2022-03-15",12.436400000000001,0],["2022-03-16",12.3262,0],["2022-03-17",12.4132,0],["2022-03-18",12.439299999999999,0],["2022-03-21",12.4152,0],["2022-03-22",12.279199999999999,0],["2022-03-23",12.2613,0],["2022-03-24",12.136200000000001,0],["2022-03-25",12.16,0],["2022-03-28",11.969799999999999,0],["2022-03-29",11.8742,0],["2022-03-30",12.0341,0],["2022-03-31",12.069900000000001,0],["2022-04-01",11.991899999999999,0],["2022-04-04",11.968500000000001,0],["2022-04-05",11.9178,0],["2022-04-06",11.888,0],["2022-04-07",11.903,0],["2022-04-08",11.870699999999999,0],["2022-04-11",11.6996,0],["2022-04-12",11.646599999999999,0],["2022-04-13",11.6203,0],["2022-04-14",11.620200000000001,0],["2022-04-15",11.576700000000001,0],["2022-04-18",11.531499999999999,0],["2022-04-19",11.3741,0],["2022-04-20",11.478300000000001,0],["2022-04-21",11.4658,0],["2022-04-22",11.472300000000001,0],["2022-04-25",11.535299999999999,0],["2022-04-26",11.640599999999999,0],["2022-04-27",11.585100000000001,0],["2022-04-28",11.3376,0],["2022-04-29",11.4514,0],["2022-05-02",11.462400000000001,0],["2022-05-03",11.406700000000001,0],["2022-05-04",11.438800000000001,0],["2022-05-05",11.4436,0],["2022-05-06",11.462400000000001,0],["2022-05-09",11.5906,0],["2022-05-10",11.7174,0],["2022-05-11",11.817399999999999,0],["2022-05-12",12.037800000000001,0],["2022-05-13",11.998900000000001,0],["2022-05-16",12.050000000000001,0],["2022-05-17",12.3081,0],["2022-05-18",12.436199999999999,0],["2022-05-19",12.455500000000001,0],["2022-05-20",12.447900000000001,0],["2022-05-23",12.460699999999999,0],["2022-05-24",12.6873,0],["2022-05-25",12.8591,0],["2022-05-26",12.8895,0],["2022-05-27",12.7659,0],["2022-05-30",12.8492,0],["2022-05-31",12.7554,0],["2022-06-01",12.6264,0],["2022-06-02",12.7334,0],["2022-06-03",12.564,0],["2022-06-06",12.6036,0],["2022-06-07",12.6853,0],["2022-06-08",12.807700000000001,0],["2022-06-09",12.756,0],["2022-06-10",12.7508,0],["2022-06-13",12.878,0],["2022-06-14",12.759600000000001,0],["2022-06-15",12.8908,0],["2022-06-16",13.1136,0],["2022-06-17",12.8377,0],["2022-06-20",12.834,0],["2022-06-21",12.6883,0],["2022-06-22",12.7317,0],["2022-06-23",12.873100000000001,0],["2022-06-24",12.522600000000001,0],["2022-06-27",12.2262,0],["2022-06-28",12.250299999999999,0],["2022-06-29",12.1874,0],["2022-06-30",12.3148,0],["2022-07-01",12.391400000000001,0],["2022-07-04",12.398300000000001,0],["2022-07-05",12.5184,0],["2022-07-06",12.6752,0],["2022-07-07",12.7224,0],["2022-07-08",12.6877,0],["2022-07-11",12.6456,0],["2022-07-12",12.6576,0],["2022-07-13",12.7174,0],["2022-07-14",12.558299999999999,0],["2022-07-15",12.548,0],["2022-07-18",12.6473,0],["2022-07-19",12.711600000000001,0],["2022-07-20",12.736700000000001,0],["2022-07-21",12.9116,0],["2022-07-22",13.0276,0],["2022-07-25",13.029500000000001,0],["2022-07-26",13.0588,0],["2022-07-27",13.115500000000001,0],["2022-07-28",13.380800000000001,0],["2022-07-29",13.460599999999999,0],["2022-08-01",13.603899999999999,0],["2022-08-02",13.481199999999999,0],["2022-08-03",13.4068,0],["2022-08-04",13.4992,0],["2022-08-05",13.274699999999999,0],["2022-08-08",13.279299999999999,0],["2022-08-09",13.2697,0],["2022-08-10",13.470800000000001,0],["2022-08-11",13.5067,0],["2022-08-12",13.4443,0],["2022-08-15",13.479200000000001,0],["2022-08-16",13.3626,0],["2022-08-17",13.2957,0],["2022-08-18",13.3262,0],["2022-08-19",13.226100000000001,0],["2022-08-22",13.1503,0],["2022-08-23",13.2476,0],["2022-08-24",13.245200000000001,0],["2022-08-25",13.324999999999999,0],["2022-08-26",13.2089,0],["2022-08-29",13.1097,0],["2022-08-30",13.110099999999999,0],["2022-08-31",13.0959,0],["2022-09-01",13.021000000000001,0],["2022-09-02",12.9779,0],["2022-09-05",12.9679,0],["2022-09-06",12.7704,0],["2022-09-07",12.686,0],["2022-09-08",12.667999999999999,0],["2022-09-09",12.808999999999999,0],["2022-09-12",12.7636,0],["2022-09-13",12.629300000000001,0],["2022-09-14",12.763400000000001,0],["2022-09-15",12.7621,0],["2022-09-16",12.795500000000001,0],["2022-09-19",12.818300000000001,0],["2022-09-20",12.7546,0],["2022-09-21",12.7806,0],["2022-09-22",12.9216,0],["2022-09-23",12.8596,0],["2022-09-26",12.779299999999999,0],["2022-09-27",12.752700000000001,0],["2022-09-28",12.872400000000001,0],["2022-09-29",12.8462,0],["2022-09-30",12.8079,0],["2022-10-03",12.8605,0],["2022-10-04",12.895300000000001,0],["2022-10-05",12.855399999999999,0],["2022-10-06",12.835100000000001,0],["2022-10-07",12.7995,0],["2022-10-10",12.7623,0],["2022-10-11",12.754,0],["2022-10-12",12.6417,0],["2022-10-13",12.6137,0],["2022-10-14",12.4917,0],["2022-10-17",12.4724,0],["2022-10-18",12.463699999999999,0],["2022-10-19",12.4018,0],["2022-10-20",12.397399999999999,0],["2022-10-21",12.598599999999999,0],["2022-10-24",12.4924,0],["2022-10-25",12.581300000000001,0],["2022-10-26",12.7136,0],["2022-10-27",12.723000000000001,0],["2022-10-28",12.585000000000001,0],["2022-10-31",12.5189,0],["2022-11-01",12.5528,0],["2022-11-02",12.623200000000001,0],["2022-11-03",12.5731,0],["2022-11-04",12.6753,0],["2022-11-07",12.5878,0],["2022-11-08",12.733499999999999,0],["2022-11-09",12.711499999999999,0],["2022-11-10",13.120699999999999,0],["2022-11-11",13.386699999999999,0],["2022-11-14",13.3047,0],["2022-11-15",13.3612,0],["2022-11-16",13.3378,0],["2022-11-17",13.2592,0],["2022-11-18",13.2697,0],["2022-11-21",13.1137,0],["2022-11-22",13.1845,0],["2022-11-23",13.339499999999999,0],["2022-11-24",13.435499999999999,0],["2022-11-25",13.386699999999999,0],["2022-11-28",13.4162,0],["2022-11-29",13.438599999999999,0],["2022-11-30",13.485300000000001,0],["2022-12-01",13.772399999999999,0],["2022-12-02",13.8809,0],["2022-12-05",13.6386,0],["2022-12-06",13.598599999999999,0],["2022-12-07",13.647399999999999,0],["2022-12-08",13.642200000000001,0],["2022-12-09",13.654,0],["2022-12-12",13.546099999999999,0],["2022-12-13",13.7342,0],["2022-12-14",13.7553,0],["2022-12-15",13.5372,0],["2022-12-16",13.642200000000001,0],["2022-12-19",13.6264,0],["2022-12-20",14.1723,0],["2022-12-21",14.099299999999999,0],["2022-12-22",14.118600000000001,0],["2022-12-23",14.057,0],["2022-12-26",14.0647,0],["2022-12-27",14.013500000000001,0],["2022-12-28",13.926600000000001,0],["2022-12-29",14.0969,0],["2022-12-30",14.2881,0],["2023-01-02",14.3438,0],["2023-01-03",14.307399999999999,0],["2023-01-04",14.1457,0],["2023-01-05",14.0914,0],["2023-01-06",14.1854,0],["2023-01-09",14.234999999999999,0],["2023-01-10",14.202199999999999,0],["2023-01-11",14.1737,0],["2023-01-12",14.533099999999999,0],["2023-01-13",14.6989,0],["2023-01-16",14.6165,0],["2023-01-17",14.635,0],["2023-01-18",14.557,0],["2023-01-19",14.616400000000001,0],["2023-01-20",14.478999999999999,0],["2023-01-23",14.397500000000001,0],["2023-01-24",14.4453,0],["2023-01-25",14.5078,0],["2023-01-26",14.4452,0],["2023-01-27",14.484299999999999,0],["2023-01-30",14.409599999999999,0],["2023-01-31",14.465400000000001,0],["2023-02-01",14.588800000000001,0],["2023-02-02",14.6198,0],["2023-02-03",14.355,0],["2023-02-06",14.2027,0],["2023-02-07",14.3667,0],["2023-02-08",14.3261,0],["2023-02-09",14.322800000000001,0],["2023-02-10",14.3306,0],["2023-02-13",14.2338,0],["2023-02-14",14.16,0],["2023-02-15",14.058199999999999,0],["2023-02-16",14.095800000000001,0],["2023-02-17",14.043200000000001,0],["2023-02-20",14.062799999999999,0],["2023-02-21",13.9838,0],["2023-02-22",14.004099999999999,0],["2023-02-23",14.0244,0],["2023-02-24",13.831899999999999,0],["2023-02-27",13.864699999999999,0],["2023-02-28",13.863,0],["2023-03-01",13.8666,0],["2023-03-02",13.7866,0],["2023-03-03",13.8674,0],["2023-03-06",13.9064,0],["2023-03-07",13.801,0],["2023-03-08",13.7918,0],["2023-03-09",13.833600000000001,0],["2023-03-10",14.0603,0],["2023-03-13",14.245699999999999,0],["2023-03-14",14.140000000000001,0],["2023-03-15",14.237399999999999,0],["2023-03-16",14.221399999999999,0],["2023-03-17",14.4414,0],["2023-03-20",14.4916,0],["2023-03-21",14.3781,0],["2023-03-22",14.492900000000001,0],["2023-03-23",14.567,0],["2023-03-24",14.6023,0],["2023-03-27",14.519500000000001,0],["2023-03-28",14.614800000000001,0],["2023-03-29",14.432,0],["2023-03-30",14.480700000000001,0],["2023-03-31",14.4595,0],["2023-04-03",14.513199999999999,0],["2023-04-04",14.6084,0],["2023-04-05",14.674200000000001,0],["2023-04-06",14.6241,0],["2023-04-07",14.577400000000001,0],["2023-04-10",14.4277,0],["2023-04-11",14.4398,0],["2023-04-12",14.5124,0],["2023-04-13",14.601599999999999,0],["2023-04-14",14.492599999999999,0],["2023-04-17",14.441000000000001,0],["2023-04-18",14.476000000000001,0],["2023-04-19",14.4536,0],["2023-04-20",14.454700000000001,0],["2023-04-21",14.475899999999999,0],["2023-04-24",14.4656,0],["2023-04-25",14.5364,0],["2023-04-26",14.534800000000001,0],["2023-04-27",14.517200000000001,0],["2023-04-28",14.27,0],["2023-05-01",14.279400000000001,0],["2023-05-02",14.427199999999999,0],["2023-05-03",14.576000000000001,0],["2023-05-04",14.553000000000001,0],["2023-05-05",14.4862,0],["2023-05-08",14.442,0],["2023-05-09",14.4373,0],["2023-05-10",14.5556,0],["2023-05-11",14.6008,0],["2023-05-12",14.6591,0],["2023-05-15",14.4605,0],["2023-05-16",14.4717,0],["2023-05-17",14.377800000000001,0],["2023-05-18",14.275499999999999,0],["2023-05-19",14.3828,0],["2023-05-22",14.329000000000001,0],["2023-05-23",14.3469,0],["2023-05-24",14.2835,0],["2023-05-25",14.2798,0],["2023-05-26",14.204000000000001,0],["2023-05-29",14.3691,0],["2023-05-30",14.708500000000001,0],["2023-05-31",14.982799999999999,0],["2023-06-01",15.109500000000001,0],["2023-06-02",15.0022,0],["2023-06-05",15.3256,0],["2023-06-06",15.5755,0],["2023-06-07",16.699400000000001,0],["2023-06-08",16.8127,0],["2023-06-09",16.8245,0],["2023-06-12",16.947800000000001,0],["2023-06-13",16.8736,0],["2023-06-14",16.7986,0],["2023-06-15",16.8887,0],["2023-06-16",16.645700000000001,0],["2023-06-19",16.6309,0],["2023-06-20",16.667400000000001,0],["2023-06-21",16.614899999999999,0],["2023-06-22",17.404900000000001,0],["2023-06-23",17.557600000000001,0],["2023-06-26",18.079899999999999,0],["2023-06-27",18.066199999999998,0],["2023-06-28",18.0366,0],["2023-06-29",17.983599999999999,0],["2023-06-30",18.029800000000002,0],["2023-07-03",17.936299999999999,0],["2023-07-04",18.021599999999999,0],["2023-07-05",18.052800000000001,0],["2023-07-06",18.131399999999999,0],["2023-07-07",18.343699999999998,0],["2023-07-10",18.4602,0],["2023-07-11",18.603100000000001,0],["2023-07-12",18.8795,0],["2023-07-13",18.896000000000001,0],["2023-07-14",18.870100000000001,0],["2023-07-17",18.995200000000001,0],["2023-07-18",19.404699999999998,0],["2023-07-19",19.2042,0],["2023-07-20",19.1525,0],["2023-07-21",19.0382,0],["2023-07-24",19.061900000000001,0],["2023-07-25",19.112300000000001,0],["2023-07-26",19.217099999999999,0],["2023-07-27",19.333600000000001,0],["2023-07-28",19.0733,0],["2023-07-31",18.939,0],["2023-08-01",18.820799999999998,0],["2023-08-02",18.8249,0],["2023-08-03",18.9663,0],["2023-08-04",19.038599999999999,0],["2023-08-07",18.962,0],["2023-08-08",18.852900000000002,0],["2023-08-09",18.8399,0],["2023-08-10",18.700800000000001,0],["2023-08-11",18.653300000000002,0],["2023-08-14",18.593599999999999,0],["2023-08-15",18.6021,0],["2023-08-16",18.503,0],["2023-08-17",18.613299999999999,0],["2023-08-18",18.665700000000001,0],["2023-08-21",18.5929,0],["2023-08-22",18.666799999999999,0],["2023-08-23",18.804200000000002,0],["2023-08-24",17.737400000000001,0],["2023-08-25",18.133700000000001,0],["2023-08-28",18.104099999999999,0],["2023-08-29",18.232099999999999,0],["2023-08-30",18.274799999999999,0],["2023-08-31",18.3812,0],["2023-09-01",18.280000000000001,0],["2023-09-04",18.279900000000001,0],["2023-09-05",18.145099999999999,0],["2023-09-06",18.174499999999998,0],["2023-09-07",18.242599999999999,0],["2023-09-08",18.170400000000001,0],["2023-09-11",18.344000000000001,0],["2023-09-12",18.306799999999999,0],["2023-09-13",18.2803,0],["2023-09-14",18.323499999999999,0],["2023-09-15",18.2926,0],["2023-09-18",18.315200000000001,0],["2023-09-19",18.2805,0],["2023-09-20",18.225200000000001,0],["2023-09-21",18.406199999999998,0],["2023-09-22",18.313199999999998,0],["2023-09-25",18.2821,0],["2023-09-26",18.3003,0],["2023-09-27",18.193300000000001,0],["2023-09-28",18.412800000000001,0],["2023-09-29",18.3948,0],["2023-10-02",18.357900000000001,0],["2023-10-03",18.491800000000001,0],["2023-10-04",18.5077,0],["2023-10-05",18.608699999999999,0],["2023-10-06",18.5136,0],["2023-10-09",18.674600000000002,0],["2023-10-10",18.655000000000001,0],["2023-10-11",18.591899999999999,0],["2023-10-12",18.564499999999999,0],["2023-10-13",18.609000000000002,0],["2023-10-16",18.660799999999998,0],["2023-10-17",18.6815,0],["2023-10-18",18.696400000000001,0],["2023-10-19",18.726299999999998,0],["2023-10-20",18.695399999999999,0],["2023-10-23",18.7776,0],["2023-10-24",18.762899999999998,0],["2023-10-25",18.735600000000002,0],["2023-10-26",18.768799999999999,0],["2023-10-27",18.852499999999999,0],["2023-10-30",18.969100000000001,0],["2023-10-31",18.667200000000001,0],["2023-11-01",18.8247,0],["2023-11-02",18.892800000000001,0],["2023-11-03",19.029699999999998,0],["2023-11-06",18.9636,0],["2023-11-07",18.964600000000001,0],["2023-11-08",18.877700000000001,0],["2023-11-09",18.867799999999999,0],["2023-11-10",18.867100000000001,0],["2023-11-13",18.8718,0],["2023-11-14",19.055199999999999,0],["2023-11-15",18.961400000000001,0],["2023-11-16",19.055900000000001,0],["2023-11-17",19.1935,0],["2023-11-20",19.407,0],["2023-11-21",19.427399999999999,0],["2023-11-22",19.339500000000001,0],["2023-11-23",19.308700000000002,0],["2023-11-24",19.332699999999999,0],["2023-11-27",19.456199999999999,0],["2023-11-28",19.628499999999999,0],["2023-11-29",19.666499999999999,0],["2023-11-30",19.512599999999999,0],["2023-12-01",19.7103,0],["2023-12-04",19.6662,0],["2023-12-05",19.659600000000001,0],["2023-12-06",19.634799999999998,0],["2023-12-07",20.105499999999999,0],["2023-12-08",19.998100000000001,0],["2023-12-11",19.856000000000002,0],["2023-12-12",19.978100000000001,0],["2023-12-13",20.3047,0],["2023-12-14",20.485299999999999,0],["2023-12-15",20.418299999999999,0],["2023-12-18",20.365400000000001,0],["2023-12-19",20.243200000000002,0],["2023-12-20",20.3078,0],["2023-12-21",20.559799999999999,0],["2023-12-22",20.5258,0],["2023-12-25",20.5458,0],["2023-12-26",20.605,0],["2023-12-27",20.742699999999999,0],["2023-12-28",20.930599999999998,0],["2023-12-29",20.953900000000001,0],["2024-01-01",21.011700000000001,0],["2024-01-02",20.984400000000001,0],["2024-01-03",20.8095,0],["2024-01-04",20.660699999999999,0],["2024-01-05",20.640699999999999,0],["2024-01-08",20.755400000000002,0],["2024-01-09",20.754000000000001,0],["2024-01-10",20.581399999999999,0],["2024-01-11",20.731200000000001,0],["2024-01-12",20.7622,0],["2024-01-15",20.660900000000002,0],["2024-01-16",20.473600000000001,0],["2024-01-17",20.355399999999999,0],["2024-01-18",20.3919,0],["2024-01-19",20.4026,0],["2024-01-22",20.4373,0],["2024-01-23",20.399000000000001,0],["2024-01-24",20.515999999999998,0],["2024-01-25",20.5564,0],["2024-01-26",20.457799999999999,0],["2024-01-29",20.593399999999999,0],["2024-01-30",20.581700000000001,0],["2024-01-31",20.666599999999999,0],["2024-02-01",20.777699999999999,0],["2024-02-02",20.567499999999999,0],["2024-02-05",20.569299999999998,0],["2024-02-06",20.631900000000002,0],["2024-02-07",20.664999999999999,0],["2024-02-08",20.569299999999998,0],["2024-02-09",20.5901,0],["2024-02-12",20.587800000000001,0],["2024-02-13",20.3917,0],["2024-02-14",20.438400000000001,0],["2024-02-15",20.592700000000001,0],["2024-02-16",20.535299999999999,0],["2024-02-19",20.567599999999999,0],["2024-02-20",20.633299999999998,0],["2024-02-21",20.721699999999998,0],["2024-02-22",20.5244,0],["2024-02-23",20.522300000000001,0],["2024-02-26",20.679500000000001,0],["2024-02-27",20.715800000000002,0],["2024-02-28",20.7362,0],["2024-02-29",20.890599999999999,0],["2024-03-01",20.9207,0],["2024-03-04",21.002800000000001,0],["2024-03-05",21.1325,0],["2024-03-06",21.301200000000001,0],["2024-03-07",21.624400000000001,0],["2024-03-08",21.767800000000001,0],["2024-03-11",21.828700000000001,0],["2024-03-12",21.7532,0],["2024-03-13",21.746500000000001,0],["2024-03-14",21.749300000000002,0],["2024-03-15",21.574999999999999,0],["2024-03-18",21.719899999999999,0],["2024-03-19",21.5107,0],["2024-03-20",21.4375,0],["2024-03-21",21.206299999999999,0],["2024-03-22",21.171199999999999,0],["2024-03-25",21.260300000000001,0],["2024-03-26",21.272600000000001,0],["2024-03-27",21.363099999999999,0],["2024-03-28",21.435500000000001,0],["2024-03-29",21.418900000000001,0],["2024-04-01",21.311199999999999,0],["2024-04-02",21.170300000000001,0],["2024-04-03",21.090399999999999,0],["2024-04-04",21.148399999999999,0],["2024-04-05",21.1525,0],["2024-04-08",21.2058,0],["2024-04-09",21.258800000000001,0],["2024-04-10",21.107299999999999,0],["2024-04-11",21.069299999999998,0],["2024-04-12",21.131599999999999,0],["2024-04-15",21.041,0],["2024-04-16",21.037500000000001,0],["2024-04-17",21.074000000000002,0],["2024-04-18",21.109500000000001,0],["2024-04-19",21.093900000000001,0],["2024-04-22",21.000399999999999,0],["2024-04-23",21.047799999999999,0],["2024-04-24",20.974699999999999,0],["2024-04-25",20.980399999999999,0],["2024-04-26",20.599799999999998,0],["2024-04-29",20.854199999999999,0],["2024-04-30",20.545100000000001,0],["2024-05-01",21.107900000000001,0],["2024-05-02",21.1553,0],["2024-05-03",21.163900000000002,0],["2024-05-06",20.972100000000001,0],["2024-05-07",20.871200000000002,0],["2024-05-08",20.7486,0],["2024-05-09",20.790099999999999,0],["2024-05-10",20.751799999999999,0],["2024-05-13",20.684899999999999,0],["2024-05-14",20.6645,0],["2024-05-15",20.820699999999999,0],["2024-05-16",20.825700000000001,0],["2024-05-17",20.724599999999999,0],["2024-05-20",20.630400000000002,0],["2024-05-21",20.629799999999999,0],["2024-05-22",20.543800000000001,0],["2024-05-23",20.5642,0],["2024-05-24",20.528300000000002,0],["2024-05-27",20.5246,0],["2024-05-28",20.517099999999999,0],["2024-05-29",20.471399999999999,0],["2024-05-30",20.5929,0],["2024-05-31",20.5152,0],["2024-06-03",20.643799999999999,0],["2024-06-04",21.061399999999999,0],["2024-06-05",20.6889,0],["2024-06-06",20.781500000000001,0],["2024-06-07",20.660399999999999,0],["2024-06-10",20.6328,0],["2024-06-11",20.618300000000001,0],["2024-06-12",20.639700000000001,0],["2024-06-13",20.724399999999999,0],["2024-06-14",20.834,0],["2024-06-17",20.828700000000001,0],["2024-06-18",20.640799999999999,0],["2024-06-19",20.602599999999999,0],["2024-06-20",20.739599999999999,0],["2024-06-21",20.578399999999998,0],["2024-06-24",20.6478,0],["2024-06-25",20.6585,0],["2024-06-26",20.447500000000002,0],["2024-06-27",20.486599999999999,0],["2024-06-28",20.384,0],["2024-07-01",20.247800000000002,0],["2024-07-02",20.203800000000001,0],["2024-07-03",20.132899999999999,0],["2024-07-04",20.255199999999999,0],["2024-07-05",20.3246,0],["2024-07-08",20.351500000000001,0],["2024-07-09",20.402799999999999,0],["2024-07-10",20.3383,0],["2024-07-11",20.762799999999999,0],["2024-07-12",20.9558,0],["2024-07-15",20.908999999999999,0],["2024-07-16",20.893699999999999,0],["2024-07-17",21.202500000000001,0],["2024-07-18",21.078600000000002,0],["2024-07-19",20.997399999999999,0],["2024-07-22",20.980499999999999,0],["2024-07-23",21.145,0],["2024-07-24",21.3552,0],["2024-07-25",21.507100000000001,0],["2024-07-26",21.453499999999998,0],["2024-07-29",21.499500000000001,0],["2024-07-30",21.68,0],["2024-07-31",22.1144,0],["2024-08-01",22.227699999999999,0],["2024-08-02",22.693200000000001,0],["2024-08-05",23.170200000000001,0],["2024-08-06",23.309000000000001,0],["2024-08-07",22.848299999999998,0],["2024-08-08",22.8537,0],["2024-08-09",22.897200000000002,0],["2024-08-12",22.842700000000001,0],["2024-08-13",22.868500000000001,0],["2024-08-14",22.823499999999999,0],["2024-08-15",22.603100000000001,0],["2024-08-16",22.847999999999999,0],["2024-08-19",23.050000000000001,0],["2024-08-20",23.3552,0],["2024-08-21",23.352699999999999,0],["2024-08-22",23.272600000000001,0],["2024-08-23",23.568899999999999,0],["2024-08-26",23.555599999999998,0],["2024-08-27",23.658300000000001,0],["2024-08-28",23.698699999999999,0],["2024-08-29",23.500699999999998,0],["2024-08-30",23.308900000000001,0],["2024-09-02",23.089700000000001,0],["2024-09-03",23.4053,0],["2024-09-04",23.699400000000001,0],["2024-09-05",23.741599999999998,0],["2024-09-06",23.908000000000001,0],["2024-09-09",23.817499999999999,0],["2024-09-10",23.920200000000001,0],["2024-09-11",23.8994,0],["2024-09-12",24.005199999999999,0],["2024-09-13",24.130099999999999,0],["2024-09-16",24.2014,0],["2024-09-17",23.959599999999998,0],["2024-09-18",23.969200000000001,0],["2024-09-19",23.9544,0],["2024-09-20",23.757100000000001,0],["2024-09-23",23.798999999999999,0],["2024-09-24",23.844899999999999,0],["2024-09-25",23.607099999999999,0],["2024-09-26",23.6433,0],["2024-09-27",24.046800000000001,0],["2024-09-30",23.8322,0],["2024-10-01",23.854600000000001,0],["2024-10-02",23.3931,0],["2024-10-03",23.323899999999998,0],["2024-10-04",23.061800000000002,0],["2024-10-07",23.145199999999999,0],["2024-10-08",23.143000000000001,0],["2024-10-09",22.949000000000002,0],["2024-10-10",23.102399999999999,0],["2024-10-11",23.012499999999999,0],["2024-10-14",22.908000000000001,0],["2024-10-15",22.9529,0],["2024-10-16",22.860199999999999,0],["2024-10-17",22.785399999999999,0],["2024-10-18",22.922999999999998,0],["2024-10-21",22.7193,0],["2024-10-22",22.697099999999999,0],["2024-10-23",22.465,0],["2024-10-24",22.616599999999998,0],["2024-10-25",22.552299999999999,0],["2024-10-28",22.373200000000001,0],["2024-10-29",22.374400000000001,0],["2024-10-30",22.358000000000001,0],["2024-10-31",22.617000000000001,0],["2024-11-01",22.4908,0],["2024-11-04",22.6008,0],["2024-11-05",22.665600000000001,0],["2024-11-06",22.145,0],["2024-11-07",22.4556,0],["2024-11-08",22.5151,0],["2024-11-11",22.358000000000001,0],["2024-11-12",22.2409,0],["2024-11-13",22.1191,0],["2024-11-14",22.039000000000001,0],["2024-11-15",22.336400000000001,0],["2024-11-18",22.352799999999998,0],["2024-11-19",22.3184,0],["2024-11-20",22.1889,0],["2024-11-21",22.3904,0],["2024-11-22",22.361699999999999,0],["2024-11-25",22.439499999999999,0],["2024-11-26",22.669599999999999,0],["2024-11-27",22.9255,0],["2024-11-28",22.928100000000001,0],["2024-11-29",23.197600000000001,0],["2024-12-02",23.235099999999999,0],["2024-12-03",23.245699999999999,0],["2024-12-04",23.0928,0],["2024-12-05",23.196000000000002,0],["2024-12-06",23.191099999999999,0],["2024-12-09",23.053799999999999,0],["2024-12-10",22.9605,0],["2024-12-11",22.901900000000001,0],["2024-12-12",22.927199999999999,0],["2024-12-13",22.7836,0],["2024-12-16",22.697700000000001,0],["2024-12-17",22.812999999999999,0],["2024-12-18",22.650400000000001,0],["2024-12-19",22.3751,0],["2024-12-20",22.529399999999999,0],["2024-12-23",22.456700000000001,0],["2024-12-24",22.318899999999999,0],["2024-12-25",22.4254,0],["2024-12-26",22.327100000000002,0],["2024-12-27",22.374300000000002,0],["2024-12-30",22.6431,0],["2024-12-31",22.582100000000001,0],["2025-01-01",22.596299999999999,0],["2025-01-02",22.522600000000001,0],["2025-01-03",22.505400000000002,0],["2025-01-06",22.414200000000001,0],["2025-01-07",22.375800000000002,0],["2025-01-08",22.3371,0],["2025-01-09",22.424199999999999,0],["2025-01-10",22.506799999999998,0],["2025-01-13",22.553999999999998,0],["2025-01-14",22.479299999999999,0],["2025-01-15",22.679099999999998,0],["2025-01-16",22.9146,0],["2025-01-17",22.683800000000002,0],["2025-01-20",22.8782,0],["2025-01-21",22.9192,0],["2025-01-22",22.793900000000001,0],["2025-01-23",22.9008,0],["2025-01-24",22.885300000000001,0],["2025-01-27",23.152999999999999,0],["2025-01-28",22.9941,0],["2025-01-29",23.088999999999999,0],["2025-01-30",23.245100000000001,0],["2025-01-31",23.059999999999999,0],["2025-02-03",23.254999999999999,0],["2025-02-04",23.302800000000001,0],["2025-02-05",23.5566,0],["2025-02-06",23.7561,0],["2025-02-07",23.8096,0],["2025-02-10",23.735399999999998,0],["2025-02-11",23.6555,0],["2025-02-12",23.3995,0],["2025-02-13",23.7332,0],["2025-02-14",23.791499999999999,0],["2025-02-17",23.9375,0],["2025-02-18",23.880700000000001,0],["2025-02-19",23.9862,0],["2025-02-20",24.3399,0],["2025-02-21",24.4636,0],["2025-02-24",24.3613,0],["2025-02-25",24.4816,0],["2025-02-26",24.481999999999999,0],["2025-02-27",24.388400000000001,0],["2025-02-28",24.230899999999998,0],["2025-03-03",24.401399999999999,0],["2025-03-04",24.348199999999999,0],["2025-03-05",24.493400000000001,0],["2025-03-06",24.668500000000002,0],["2025-03-07",24.6556,0],["2025-03-10",24.847899999999999,0],["2025-03-11",24.7806,0],["2025-03-12",24.701699999999999,0],["2025-03-13",24.822199999999999,0],["2025-03-14",24.634,0],["2025-03-17",24.5838,0],["2025-03-18",24.618600000000001,0],["2025-03-19",25.752300000000002,0],["2025-03-20",25.500900000000001,0],["2025-03-21",25.389800000000001,0],["2025-03-24",25.239999999999998,0],["2025-03-25",25.357800000000001,0],["2025-03-26",25.2562,0],["2025-03-27",25.204599999999999,0],["2025-03-28",25.359999999999999,0],["2025-03-31",25.303699999999999,0],["2025-04-01",25.404199999999999,0],["2025-04-02",25.442499999999999,0],["2025-04-03",26.058900000000001,0],["2025-04-04",25.881699999999999,0],["2025-04-07",25.7181,0],["2025-04-08",25.959,0],["2025-04-09",25.725300000000001,0],["2025-04-10",26.325900000000001,0],["2025-04-11",26.4513,0],["2025-04-14",26.614899999999999,0],["2025-04-15",26.6157,0],["2025-04-16",26.909199999999998,0],["2025-04-17",26.756599999999999,0],["2025-04-18",26.768599999999999,0],["2025-04-21",27.1753,0],["2025-04-22",27.024999999999999,0],["2025-04-23",26.7302,0],["2025-04-24",26.963799999999999,0],["2025-04-25",26.8094,0],["2025-04-28",27.158100000000001,0],["2025-04-29",27.089400000000001,0],["2025-04-30",26.9038,0],["2025-05-01",26.598099999999999,0],["2025-05-02",26.697600000000001,0],["2025-05-05",26.895299999999999,0],["2025-05-06",27.148199999999999,0],["2025-05-07",26.905000000000001,0],["2025-05-08",26.551500000000001,0],["2025-05-09",26.6935,0],["2025-05-12",26.1492,0],["2025-05-13",26.331399999999999,0],["2025-05-14",26.4496,0],["2025-05-15",26.689599999999999,0],["2025-05-16",26.683199999999999,0],["2025-05-19",26.8078,0],["2025-05-20",26.903600000000001,0],["2025-05-21",27.081399999999999,0],["2025-05-22",27.111699999999999,0],["2025-05-23",27.352599999999999,0],["2025-05-26",27.307200000000002,0],["2025-05-27",27.030200000000001,0],["2025-05-28",27.016200000000001,0],["2025-05-29",27.2058,0],["2025-05-30",27.253900000000002,0],["2025-06-02",27.484300000000001,0],["2025-06-03",27.223299999999998,0],["2025-06-04",27.568899999999999,0],["2025-06-05",27.3627,0],["2025-06-06",27.0778,0],["2025-06-09",27.163499999999999,0],["2025-06-10",27.071999999999999,0],["2025-06-11",27.115300000000001,0],["2025-06-12",27.506699999999999,0],["2025-06-13",27.380600000000001,0],["2025-06-16",27.2105,0],["2025-06-17",27.25,0],["2025-06-18",27.234500000000001,0],["2025-06-19",27.315100000000001,0],["2025-06-20",27.184200000000001,0],["2025-06-23",27.135999999999999,0],["2025-06-24",27.358699999999999,0],["2025-06-25",27.397300000000001,0],["2025-06-26",27.628,0],["2025-06-27",27.611899999999999,0],["2025-06-30",27.668299999999999,0],["2025-07-01",27.8033,0],["2025-07-02",27.791799999999999,0],["2025-07-03",27.479900000000001,0],["2025-07-04",27.627099999999999,0],["2025-07-07",27.404800000000002,0],["2025-07-08",27.353300000000001,0],["2025-07-09",27.400200000000002,0],["2025-07-10",27.486899999999999,0],["2025-07-11",27.308599999999998,0],["2025-07-14",27.1981,0],["2025-07-15",27.0456,0],["2025-07-16",27.257200000000001,0],["2025-07-17",27.2239,0],["2025-07-18",27.189800000000002,0],["2025-07-21",27.425699999999999,0],["2025-07-22",27.586500000000001,0],["2025-07-23",27.639399999999998,0],["2025-07-24",27.782900000000001,0],["2025-07-25",27.499600000000001,0],["2025-07-28",27.321300000000001,0],["2025-07-29",27.3537,0],["2025-07-30",27.174499999999998,0],["2025-07-31",27.014600000000002,0],["2025-08-01",27.602799999999998,0],["2025-08-04",27.669,0],["2025-08-05",27.578700000000001,0],["2025-08-06",27.607399999999998,0],["2025-08-07",27.700900000000001,0],["2025-08-08",27.5808,0],["2025-08-11",27.429099999999998,0],["2025-08-12",27.572500000000002,0],["2025-08-13",27.687100000000001,0],["2025-08-14",27.681899999999999,0],["2025-08-15",27.7774,0],["2025-08-18",27.665800000000001,0],["2025-08-19",27.718699999999998,0],["2025-08-20",27.8018,0],["2025-08-21",27.6553,0],["2025-08-22",27.904699999999998,0],["2025-08-25",27.7624,0],["2025-08-26",27.860600000000002,0],["2025-08-27",27.8659,0],["2025-08-28",28.015499999999999,0],["2025-08-29",27.984999999999999,0],["2025-09-01",27.9635,0],["2025-09-02",27.761199999999999,0],["2025-09-03",27.814800000000002,0],["2025-09-04",27.797000000000001,0],["2025-09-05",28.000800000000002,0],["2025-09-08",27.989799999999999,0],["2025-09-09",28.0184,0],["2025-09-10",28.012,0],["2025-09-11",28.163399999999999,0],["2025-09-12",28.067299999999999,0],["2025-09-15",28.035399999999999,0],["2025-09-16",28.1876,0],["2025-09-17",28.0916,0],["2025-09-18",27.974299999999999,0],["2025-09-19",28.0184,0],["2025-09-22",28.048999999999999,0],["2025-09-23",28.067900000000002,0],["2025-09-24",27.8596,0],["2025-09-25",27.754000000000001,0],["2025-09-26",27.7775,0],["2025-09-29",28.0031,0],["2025-09-30",28.133800000000001,0],["2025-10-01",28.288399999999999,0],["2025-10-02",28.3188,0],["2025-10-03",28.2988,0],["2025-10-06",27.753599999999999,0],["2025-10-07",27.470099999999999,0],["2025-10-08",27.327400000000001,0],["2025-10-09",27.348800000000001,0],["2025-10-10",27.6921,0],["2025-10-13",27.474499999999999,0],["2025-10-14",27.566400000000002,0],["2025-10-15",27.720800000000001,0],["2025-10-16",27.892099999999999,0],["2025-10-17",27.8567,0],["2025-10-20",27.7453,0],["2025-10-21",27.654,0],["2025-10-22",27.650099999999998,0],["2025-10-23",27.549499999999998,0],["2025-10-24",27.4588,0],["2025-10-27",27.466100000000001,0],["2025-10-28",27.571000000000002,0],["2025-10-29",27.479700000000001,0],["2025-10-30",27.310600000000001,0],["2025-10-31",27.3596,0],["2025-11-03",27.294599999999999,0],["2025-11-04",27.376000000000001,0],["2025-11-05",27.338200000000001,0],["2025-11-06",27.581900000000001,0],["2025-11-07",27.5624,0],["2025-11-10",27.401599999999998,0],["2025-11-11",27.414200000000001,0],["2025-11-12",27.2607,0],["2025-11-13",27.445799999999998,0],["2025-11-14",27.357299999999999,0],["2025-11-17",27.272200000000002,0],["2025-11-18",27.248000000000001,0],["2025-11-19",26.962199999999999,0],["2025-11-20",26.990500000000001,0],["2025-11-21",27.183299999999999,0],["2025-11-24",27.058499999999999,0],["2025-11-25",27.245899999999999,0],["2025-11-26",27.127600000000001,0],["2025-11-27",27.206299999999999,0],["2025-11-28",27.227699999999999,0],["2025-12-01",27.302700000000002,0],["2025-12-02",27.198699999999999,0],["2025-12-03",27.358499999999999,0],["2025-12-04",27.451000000000001,0],["2025-12-05",27.410799999999998,0],["2025-12-08",27.325900000000001,0],["2025-12-09",27.1708,0],["2025-12-10",27.3308,0],["2025-12-11",27.447199999999999,0],["2025-12-12",27.421800000000001,0],["2025-12-15",27.5307,0],["2025-12-16",27.621400000000001,0],["2025-12-17",27.4497,0],["2025-12-18",27.539200000000001,0],["2025-12-19",27.149100000000001,0],["2025-12-22",27.273199999999999,0],["2025-12-23",27.457100000000001,0],["2025-12-24",27.473299999999998,0],["2025-12-25",27.6082,0],["2025-12-26",27.404,0],["2025-12-29",27.564499999999999,0]];
var securityID = 91;
var numSecurityDecimals = 4;