90/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",7.1707000000000001,0],["2019-10-08",7.1271000000000004,0],["2019-10-09",7.1675000000000004,0],["2019-10-10",7.2682000000000002,0],["2019-10-11",7.4424000000000001,0],["2019-10-14",7.4772999999999996,0],["2019-10-15",7.5683999999999996,0],["2019-10-16",7.5564999999999998,0],["2019-10-17",7.5220000000000002,0],["2019-10-18",7.5183999999999997,0],["2019-10-21",7.5945,0],["2019-10-22",7.4793000000000003,0],["2019-10-23",7.4074999999999998,0],["2019-10-24",7.4146000000000001,0],["2019-10-25",7.415,0],["2019-10-28",7.3708,0],["2019-10-29",7.3868,0],["2019-10-30",7.3552,0],["2019-10-31",7.3998999999999997,0],["2019-11-01",7.3929,0],["2019-11-04",7.3956,0],["2019-11-05",7.415,0],["2019-11-06",7.3973000000000004,0],["2019-11-07",7.3772000000000002,0],["2019-11-08",7.3648999999999996,0],["2019-11-11",7.4221000000000004,0],["2019-11-12",7.4236000000000004,0],["2019-11-13",7.3784999999999998,0],["2019-11-14",7.4082999999999997,0],["2019-11-15",7.4156000000000004,0],["2019-11-18",7.4328000000000003,0],["2019-11-19",7.3688000000000002,0],["2019-11-20",7.3684000000000003,0],["2019-11-21",7.3627000000000002,0],["2019-11-22",7.3338000000000001,0],["2019-11-25",7.4088000000000003,0],["2019-11-26",7.4145000000000003,0],["2019-11-27",7.4653999999999998,0],["2019-11-28",7.4408000000000003,0],["2019-11-29",7.4326999999999996,0],["2019-12-02",7.4317000000000002,0],["2019-12-03",7.4638,0],["2019-12-04",7.5377999999999998,0],["2019-12-05",7.5671999999999997,0],["2019-12-06",7.5900999999999996,0],["2019-12-09",7.6417999999999999,0],["2019-12-10",7.6398000000000001,0],["2019-12-11",7.6631,0],["2019-12-12",7.6284999999999998,0],["2019-12-13",7.7393999999999998,0],["2019-12-16",7.8014000000000001,0],["2019-12-17",7.7313000000000001,0],["2019-12-18",7.7530999999999999,0],["2019-12-19",7.7346000000000004,0],["2019-12-20",7.7209000000000003,0],["2019-12-23",7.7000999999999999,0],["2019-12-24",7.7022000000000004,0],["2019-12-25",7.6963999999999997,0],["2019-12-26",7.7125000000000004,0],["2019-12-27",7.7826000000000004,0],["2019-12-30",7.7998000000000003,0],["2019-12-31",7.8899999999999997,0],["2020-01-01",7.8914,0],["2020-01-02",7.8342999999999998,0],["2020-01-03",7.8155000000000001,0],["2020-01-06",7.8639000000000001,0],["2020-01-07",7.8388999999999998,0],["2020-01-08",7.7385999999999999,0],["2020-01-09",7.6822999999999997,0],["2020-01-10",7.6811999999999996,0],["2020-01-13",7.6227,0],["2020-01-14",7.6614000000000004,0],["2020-01-15",7.6616,0],["2020-01-16",7.6703000000000001,0],["2020-01-17",7.6596000000000002,0],["2020-01-20",7.6980000000000004,0],["2020-01-21",7.7504,0],["2020-01-22",7.7835999999999999,0],["2020-01-23",7.7930999999999999,0],["2020-01-24",7.7657999999999996,0],["2020-01-27",7.7619999999999996,0],["2020-01-28",7.7412000000000001,0],["2020-01-29",7.7633000000000001,0],["2020-01-30",7.8220000000000001,0],["2020-01-31",7.9008000000000003,0],["2020-02-03",7.7775999999999996,0],["2020-02-04",7.7926000000000002,0],["2020-02-05",7.7796000000000003,0],["2020-02-06",7.7462999999999997,0],["2020-02-07",7.7549999999999999,0],["2020-02-10",7.7667999999999999,0],["2020-02-11",7.7930000000000001,0],["2020-02-12",7.8352000000000004,0],["2020-02-13",7.8807,0],["2020-02-14",7.899,0],["2020-02-17",7.8638000000000003,0],["2020-02-18",7.8826000000000001,0],["2020-02-19",7.8612000000000002,0],["2020-02-20",7.8644999999999996,0],["2020-02-21",7.9002999999999997,0],["2020-02-24",7.9093999999999998,0],["2020-02-25",7.9935999999999998,0],["2020-02-26",7.9485000000000001,0],["2020-02-27",8.0038999999999998,0],["2020-02-28",8.0051000000000005,0],["2020-03-02",7.8815999999999997,0],["2020-03-03",7.8262,0],["2020-03-04",7.8230000000000004,0],["2020-03-05",7.9177,0],["2020-03-06",7.9566999999999997,0],["2020-03-09",8.0585000000000004,0],["2020-03-10",7.9476000000000004,0],["2020-03-11",7.9611999999999998,0],["2020-03-12",7.9435000000000002,0],["2020-03-13",7.7751000000000001,0],["2020-03-16",7.8921999999999999,0],["2020-03-17",7.7126000000000001,0],["2020-03-18",7.5255999999999998,0],["2020-03-19",7.5214999999999996,0],["2020-03-20",7.6189999999999998,0],["2020-03-23",7.5746000000000002,0],["2020-03-24",7.5505000000000004,0],["2020-03-25",7.6231,0],["2020-03-26",7.8117000000000001,0],["2020-03-27",8.0373000000000001,0],["2020-03-30",8.1655999999999995,0],["2020-03-31",8.2146000000000008,0],["2020-04-01",8.2959999999999994,0],["2020-04-02",8.2185000000000006,0],["2020-04-03",8.2672000000000008,0],["2020-04-06",8.2956000000000003,0],["2020-04-07",8.3450000000000006,0],["2020-04-08",8.4023000000000003,0],["2020-04-09",8.3269000000000002,0],["2020-04-10",8.3498999999999999,0],["2020-04-13",8.4657999999999998,0],["2020-04-14",8.6051000000000002,0],["2020-04-15",8.6537000000000006,0],["2020-04-16",8.6494,0],["2020-04-17",8.6671999999999993,0],["2020-04-20",8.6287000000000003,0],["2020-04-21",8.5820000000000007,0],["2020-04-22",8.6113,0],["2020-04-23",8.5764999999999993,0],["2020-04-24",8.6237999999999992,0],["2020-04-27",8.6831999999999994,0],["2020-04-28",8.6793999999999993,0],["2020-04-29",8.6685999999999996,0],["2020-04-30",8.8025000000000002,0],["2020-05-01",8.7650000000000006,0],["2020-05-04",8.7666000000000004,0],["2020-05-05",8.7985000000000007,0],["2020-05-06",8.8979999999999997,0],["2020-05-07",8.8077000000000005,0],["2020-05-08",8.7960999999999991,0],["2020-05-11",8.7277000000000005,0],["2020-05-12",8.5815000000000001,0],["2020-05-13",8.5361999999999991,0],["2020-05-14",8.4695,0],["2020-05-15",8.3585999999999991,0],["2020-05-18",8.3953000000000007,0],["2020-05-19",8.3048999999999999,0],["2020-05-20",8.3127999999999993,0],["2020-05-21",8.3050999999999995,0],["2020-05-22",8.2899999999999991,0],["2020-05-25",8.3040000000000003,0],["2020-05-26",8.2994000000000003,0],["2020-05-27",8.3059999999999992,0],["2020-05-28",8.3957999999999995,0],["2020-05-29",8.4318000000000008,0],["2020-06-01",8.5088000000000008,0],["2020-06-02",8.4255999999999993,0],["2020-06-03",8.4779,0],["2020-06-04",8.5056999999999992,0],["2020-06-05",8.5754000000000001,0],["2020-06-08",8.6357999999999997,0],["2020-06-09",8.6513000000000009,0],["2020-06-10",8.6387999999999998,0],["2020-06-11",8.6221999999999994,0],["2020-06-12",8.5456000000000003,0],["2020-06-15",8.5945999999999998,0],["2020-06-16",8.6073000000000004,0],["2020-06-17",8.5955999999999992,0],["2020-06-18",8.5205000000000002,0],["2020-06-19",8.4639000000000006,0],["2020-06-22",8.5361999999999991,0],["2020-06-23",8.5778999999999996,0],["2020-06-24",8.5153999999999996,0],["2020-06-25",8.5166000000000004,0],["2020-06-26",8.4577000000000009,0],["2020-06-29",8.4319000000000006,0],["2020-06-30",8.4997000000000007,0],["2020-07-01",8.5429999999999993,0],["2020-07-02",8.5450999999999997,0],["2020-07-03",8.5684000000000005,0],["2020-07-06",8.5762,0],["2020-07-07",8.6074000000000002,0],["2020-07-08",8.6514000000000006,0],["2020-07-09",8.6533999999999995,0],["2020-07-10",8.6692999999999998,0],["2020-07-13",8.6140000000000008,0],["2020-07-14",8.6168999999999993,0],["2020-07-15",8.6298999999999992,0],["2020-07-16",8.6105999999999998,0],["2020-07-17",8.6228999999999996,0],["2020-07-20",8.6849000000000007,0],["2020-07-21",8.6881000000000004,0],["2020-07-22",8.7239000000000004,0],["2020-07-23",8.7195,0],["2020-07-24",8.7597000000000005,0],["2020-07-27",8.843,0],["2020-07-28",8.9710000000000001,0],["2020-07-29",9.0812000000000008,0],["2020-07-30",9.1638000000000002,0],["2020-07-31",9.1219000000000001,0],["2020-08-03",9.0999999999999996,0],["2020-08-04",9.0322999999999993,0],["2020-08-05",9.2506000000000004,0],["2020-08-06",9.5175000000000001,0],["2020-08-07",9.4966000000000008,0],["2020-08-10",9.5579999999999998,0],["2020-08-11",9.4251000000000005,0],["2020-08-12",9.5558999999999994,0],["2020-08-13",9.5914000000000001,0],["2020-08-14",9.6372999999999998,0],["2020-08-17",9.6745999999999999,0],["2020-08-18",9.7614999999999998,0],["2020-08-19",9.5542999999999996,0],["2020-08-20",9.6439000000000004,0],["2020-08-21",9.5683000000000007,0],["2020-08-24",9.6364000000000001,0],["2020-08-25",9.7236999999999991,0],["2020-08-26",9.7375000000000007,0],["2020-08-27",9.7246000000000006,0],["2020-08-28",9.7910000000000004,0],["2020-08-31",9.8176000000000005,0],["2020-09-01",9.8617000000000008,0],["2020-09-02",9.8600999999999992,0],["2020-09-03",9.8763000000000005,0],["2020-09-04",9.8786000000000005,0],["2020-09-07",9.8112999999999992,0],["2020-09-08",9.7195,0],["2020-09-09",9.7394999999999996,0],["2020-09-10",9.5435999999999996,0],["2020-09-11",9.5675000000000008,0],["2020-09-14",9.6199999999999992,0],["2020-09-15",9.6571999999999996,0],["2020-09-16",9.7325999999999997,0],["2020-09-17",9.7995000000000001,0],["2020-09-18",9.7695000000000007,0],["2020-09-21",9.7833000000000006,0],["2020-09-22",9.7604000000000006,0],["2020-09-23",9.8038000000000007,0],["2020-09-24",9.7227999999999994,0],["2020-09-25",9.7738999999999994,0],["2020-09-28",10.020899999999999,0],["2020-09-29",10.049099999999999,0],["2020-09-30",9.9702000000000002,0],["2020-10-01",9.9837000000000007,0],["2020-10-02",10.057700000000001,0],["2020-10-05",10.0792,0],["2020-10-06",10.040699999999999,0],["2020-10-07",10.186400000000001,0],["2020-10-08",10.2843,0],["2020-10-09",10.243399999999999,0],["2020-10-12",10.304,0],["2020-10-13",10.249499999999999,0],["2020-10-14",10.2919,0],["2020-10-15",10.2445,0],["2020-10-16",10.247999999999999,0],["2020-10-19",10.2043,0],["2020-10-20",10.1831,0],["2020-10-21",10.2721,0],["2020-10-22",10.3874,0],["2020-10-23",10.3874,0],["2020-10-26",10.537599999999999,0],["2020-10-27",10.6822,0],["2020-10-28",10.7273,0],["2020-10-29",10.7256,0],["2020-10-30",10.8133,0],["2020-11-02",10.8896,0],["2020-11-03",10.9674,0],["2020-11-04",10.9534,0],["2020-11-05",11.0777,0],["2020-11-06",11.197699999999999,0],["2020-11-09",10.6067,0],["2020-11-10",10.821999999999999,0],["2020-11-11",10.316700000000001,0],["2020-11-12",10.094200000000001,0],["2020-11-13",10.0939,0],["2020-11-16",10.1683,0],["2020-11-17",10.2057,0],["2020-11-18",10.225099999999999,0],["2020-11-19",10.021699999999999,0],["2020-11-20",10.151,0],["2020-11-23",10.5046,0],["2020-11-24",10.6905,0],["2020-11-25",10.616199999999999,0],["2020-11-26",10.521800000000001,0],["2020-11-27",10.432499999999999,0],["2020-11-30",10.4314,0],["2020-12-01",10.5055,0],["2020-12-02",10.497,0],["2020-12-03",10.462400000000001,0],["2020-12-04",10.4795,0],["2020-12-07",10.446,0],["2020-12-08",10.4369,0],["2020-12-09",10.492000000000001,0],["2020-12-10",10.484400000000001,0],["2020-12-11",10.3933,0],["2020-12-14",10.469200000000001,0],["2020-12-15",10.5517,0],["2020-12-16",10.5419,0],["2020-12-17",10.465999999999999,0],["2020-12-18",10.3261,0],["2020-12-21",10.308299999999999,0],["2020-12-22",10.235900000000001,0],["2020-12-23",10.321300000000001,0],["2020-12-24",10.2841,0],["2020-12-25",10.243600000000001,0],["2020-12-28",10.010400000000001,0],["2020-12-29",9.9734999999999996,0],["2020-12-30",10.055300000000001,0],["2020-12-31",10.157400000000001,0],["2021-01-01",10.173299999999999,0],["2021-01-04",10.0786,0],["2021-01-05",10.071899999999999,0],["2021-01-06",9.9448000000000008,0],["2021-01-07",9.9353999999999996,0],["2021-01-08",9.9817,0],["2021-01-11",10.1106,0],["2021-01-12",10.1852,0],["2021-01-13",10.100300000000001,0],["2021-01-14",10.0905,0],["2021-01-15",10.1526,0],["2021-01-18",10.1676,0],["2021-01-19",10.1906,0],["2021-01-20",10.142099999999999,0],["2021-01-21",10.129200000000001,0],["2021-01-22",10.1502,0],["2021-01-25",10.135899999999999,0],["2021-01-26",10.087,0],["2021-01-27",10.129,0],["2021-01-28",10.085000000000001,0],["2021-01-29",10.029,0],["2021-02-01",9.8275000000000006,0],["2021-02-02",9.8437999999999999,0],["2021-02-03",9.7703000000000007,0],["2021-02-04",9.7637999999999998,0],["2021-02-05",9.6897000000000002,0],["2021-02-08",9.7187999999999999,0],["2021-02-09",9.7650000000000006,0],["2021-02-10",9.7698999999999998,0],["2021-02-11",9.7149999999999999,0],["2021-02-12",9.7433999999999994,0],["2021-02-15",9.6846999999999994,0],["2021-02-16",9.7186000000000003,0],["2021-02-17",9.6751000000000005,0],["2021-02-18",9.7506000000000004,0],["2021-02-19",9.7606000000000002,0],["2021-02-22",9.8734999999999999,0],["2021-02-23",10.032500000000001,0],["2021-02-24",10.138500000000001,0],["2021-02-25",10.3063,0],["2021-02-26",10.349500000000001,0],["2021-03-01",10.1523,0],["2021-03-02",10.2576,0],["2021-03-03",10.4072,0],["2021-03-04",10.438700000000001,0],["2021-03-05",10.4285,0],["2021-03-08",10.7361,0],["2021-03-09",10.583299999999999,0],["2021-03-10",10.456899999999999,0],["2021-03-11",10.476699999999999,0],["2021-03-12",10.5296,0],["2021-03-15",10.4826,0],["2021-03-16",10.4129,0],["2021-03-17",10.475300000000001,0],["2021-03-18",10.206899999999999,0],["2021-03-19",10.015000000000001,0],["2021-03-22",10.8429,0],["2021-03-23",10.960699999999999,0],["2021-03-24",10.8833,0],["2021-03-25",10.9285,0],["2021-03-26",11.1919,0],["2021-03-29",11.302300000000001,0],["2021-03-30",11.462400000000001,0],["2021-03-31",11.3917,0],["2021-04-01",11.253500000000001,0],["2021-04-02",11.3011,0],["2021-04-05",11.2822,0],["2021-04-06",11.2615,0],["2021-04-07",11.2128,0],["2021-04-08",11.190200000000001,0],["2021-04-09",11.2118,0],["2021-04-12",11.211399999999999,0],["2021-04-13",11.165100000000001,0],["2021-04-14",11.140499999999999,0],["2021-04-15",11.0594,0],["2021-04-16",11.164199999999999,0],["2021-04-19",11.3286,0],["2021-04-20",11.3155,0],["2021-04-21",11.427,0],["2021-04-22",11.5114,0],["2021-04-23",11.6328,0],["2021-04-26",11.5185,0],["2021-04-27",11.4389,0],["2021-04-28",11.4297,0],["2021-04-29",11.4688,0],["2021-04-30",11.4472,0],["2021-05-03",11.4826,0],["2021-05-04",11.5716,0],["2021-05-05",11.5738,0],["2021-05-06",11.525499999999999,0],["2021-05-07",11.526400000000001,0],["2021-05-10",11.689,0],["2021-05-11",11.749499999999999,0],["2021-05-12",11.8469,0],["2021-05-13",11.950799999999999,0],["2021-05-14",11.9224,0],["2021-05-17",11.7639,0],["2021-05-18",11.8552,0],["2021-05-19",11.880699999999999,0],["2021-05-20",11.907299999999999,0],["2021-05-21",11.913,0],["2021-05-24",11.875500000000001,0],["2021-05-25",11.9787,0],["2021-05-26",11.943099999999999,0],["2021-05-27",12.0991,0],["2021-05-28",12.1637,0],["2021-05-31",12.0724,0],["2021-06-01",12.0802,0],["2021-06-02",12.1799,0],["2021-06-03",12.2927,0],["2021-06-04",12.2784,0],["2021-06-07",12.216900000000001,0],["2021-06-08",12.1859,0],["2021-06-09",12.125299999999999,0],["2021-06-10",11.9651,0],["2021-06-11",11.8621,0],["2021-06-14",11.954599999999999,0],["2021-06-15",12.0557,0],["2021-06-16",12.0434,0],["2021-06-17",12.16,0],["2021-06-18",12.0672,0],["2021-06-21",12.226800000000001,0],["2021-06-22",12.072699999999999,0],["2021-06-23",12.072100000000001,0],["2021-06-24",12.1371,0],["2021-06-25",12.1723,0],["2021-06-28",12.0664,0],["2021-06-29",12.095499999999999,0],["2021-06-30",12.0463,0],["2021-07-01",11.9468,0],["2021-07-02",12.019399999999999,0],["2021-07-05",12.010300000000001,0],["2021-07-06",11.9977,0],["2021-07-07",11.9993,0],["2021-07-08",12.0092,0],["2021-07-09",12.0466,0],["2021-07-12",11.999599999999999,0],["2021-07-13",11.9171,0],["2021-07-14",11.906700000000001,0],["2021-07-15",11.8637,0],["2021-07-16",11.7605,0],["2021-07-19",11.7446,0],["2021-07-20",11.681800000000001,0],["2021-07-21",11.746,0],["2021-07-22",11.7935,0],["2021-07-23",11.766400000000001,0],["2021-07-26",11.8306,0],["2021-07-27",11.8908,0],["2021-07-28",11.9001,0],["2021-07-29",11.8238,0],["2021-07-30",11.7494,0],["2021-08-02",11.6036,0],["2021-08-03",11.7059,0],["2021-08-04",11.781499999999999,0],["2021-08-05",11.898899999999999,0],["2021-08-06",11.9788,0],["2021-08-09",11.991400000000001,0],["2021-08-10",11.921900000000001,0],["2021-08-11",11.9732,0],["2021-08-12",11.8405,0],["2021-08-13",11.8188,0],["2021-08-16",11.717599999999999,0],["2021-08-17",11.5928,0],["2021-08-18",11.6462,0],["2021-08-19",11.6463,0],["2021-08-20",11.567,0],["2021-08-23",11.5665,0],["2021-08-24",11.551299999999999,0],["2021-08-25",11.537599999999999,0],["2021-08-26",11.513299999999999,0],["2021-08-27",11.5024,0],["2021-08-30",11.538500000000001,0],["2021-08-31",11.4452,0],["2021-09-01",11.4315,0],["2021-09-02",11.4739,0],["2021-09-03",11.539199999999999,0],["2021-09-06",11.4626,0],["2021-09-07",11.516999999999999,0],["2021-09-08",11.676600000000001,0],["2021-09-09",11.6919,0],["2021-09-10",11.7255,0],["2021-09-13",11.670999999999999,0],["2021-09-14",11.661300000000001,0],["2021-09-15",11.681100000000001,0],["2021-09-16",11.790100000000001,0],["2021-09-17",11.8773,0],["2021-09-20",11.8492,0],["2021-09-21",11.788500000000001,0],["2021-09-22",11.788399999999999,0],["2021-09-23",12.046900000000001,0],["2021-09-24",12.1508,0],["2021-09-27",12.093500000000001,0],["2021-09-28",12.0181,0],["2021-09-29",11.982900000000001,0],["2021-09-30",11.9977,0],["2021-10-01",12.006,0],["2021-10-04",12.060700000000001,0],["2021-10-05",12.095499999999999,0],["2021-10-06",12.0708,0],["2021-10-07",12.1067,0],["2021-10-08",12.2173,0],["2021-10-11",12.2409,0],["2021-10-12",12.296099999999999,0],["2021-10-13",12.4236,0],["2021-10-14",12.578900000000001,0],["2021-10-15",12.7417,0],["2021-10-18",12.822699999999999,0],["2021-10-19",12.837199999999999,0],["2021-10-20",12.748900000000001,0],["2021-10-21",13.1455,0],["2021-10-22",13.2158,0],["2021-10-25",13.205,0],["2021-10-26",13.1439,0],["2021-10-27",13.075100000000001,0],["2021-10-28",13.1637,0],["2021-10-29",13.147500000000001,0],["2021-11-01",13.0389,0],["2021-11-02",13.0777,0],["2021-11-03",13.208399999999999,0],["2021-11-04",13.1173,0],["2021-11-05",13.0893,0],["2021-11-08",13.1417,0],["2021-11-09",13.205399999999999,0],["2021-11-10",13.194599999999999,0],["2021-11-11",13.258800000000001,0],["2021-11-12",13.4056,0],["2021-11-15",13.497199999999999,0],["2021-11-16",13.866199999999999,0],["2021-11-17",14.340999999999999,0],["2021-11-18",14.943199999999999,0],["2021-11-19",15.0961,0],["2021-11-22",15.254799999999999,0],["2021-11-23",17.1737,0],["2021-11-24",15.9373,0],["2021-11-25",15.999499999999999,0],["2021-11-26",16.483599999999999,0],["2021-11-29",17.069600000000001,0],["2021-11-30",17.882999999999999,0],["2021-12-01",17.569700000000001,0],["2021-12-02",18.2182,0],["2021-12-03",18.163799999999998,0],["2021-12-06",18.304099999999998,0],["2021-12-07",17.872299999999999,0],["2021-12-08",18.0671,0],["2021-12-09",18.2363,0],["2021-12-10",18.4404,0],["2021-12-13",18.2818,0],["2021-12-14",19.0365,0],["2021-12-15",19.641999999999999,0],["2021-12-16",20.8962,0],["2021-12-17",21.741599999999998,0],["2021-12-20",17.609100000000002,0],["2021-12-21",16.4998,0],["2021-12-22",16.075299999999999,0],["2021-12-23",15.3123,0],["2021-12-24",14.4221,0],["2021-12-27",15.5009,0],["2021-12-28",15.8636,0],["2021-12-29",17.051500000000001,0],["2021-12-30",17.727,0],["2021-12-31",18.055700000000002,0],["2022-01-03",17.681899999999999,0],["2022-01-04",18.028300000000002,0],["2022-01-05",18.536000000000001,0],["2022-01-06",18.768999999999998,0],["2022-01-07",18.8383,0],["2022-01-10",18.763100000000001,0],["2022-01-11",18.830400000000001,0],["2022-01-12",18.2089,0],["2022-01-13",18.638300000000001,0],["2022-01-14",18.514199999999999,0],["2022-01-17",18.357299999999999,0],["2022-01-18",18.4025,0],["2022-01-19",18.279199999999999,0],["2022-01-20",18.156500000000001,0],["2022-01-21",18.239599999999999,0],["2022-01-24",18.177299999999999,0],["2022-01-25",18.215499999999999,0],["2022-01-26",18.286300000000001,0],["2022-01-27",18.269500000000001,0],["2022-01-28",18.170000000000002,0],["2022-01-31",17.929300000000001,0],["2022-02-01",18.087299999999999,0],["2022-02-02",18.291799999999999,0],["2022-02-03",18.468900000000001,0],["2022-02-04",18.365500000000001,0],["2022-02-07",18.417300000000001,0],["2022-02-08",18.379799999999999,0],["2022-02-09",18.335699999999999,0],["2022-02-10",18.325800000000001,0],["2022-02-11",18.310199999999998,0],["2022-02-14",18.4055,0],["2022-02-15",18.427199999999999,0],["2022-02-16",18.483499999999999,0],["2022-02-17",18.516999999999999,0],["2022-02-18",18.5611,0],["2022-02-21",18.6236,0],["2022-02-22",18.745200000000001,0],["2022-02-23",18.7576,0],["2022-02-24",18.997699999999998,0],["2022-02-25",18.587,0],["2022-02-28",18.6248,0],["2022-03-01",18.557400000000001,0],["2022-03-02",18.804400000000001,0],["2022-03-03",18.876200000000001,0],["2022-03-04",18.8307,0],["2022-03-07",18.873000000000001,0],["2022-03-08",19.021899999999999,0],["2022-03-09",19.3535,0],["2022-03-10",19.508700000000001,0],["2022-03-11",19.2927,0],["2022-03-14",19.270600000000002,0],["2022-03-15",19.177900000000001,0],["2022-03-16",19.244900000000001,0],["2022-03-17",19.357800000000001,0],["2022-03-18",19.526700000000002,0],["2022-03-21",19.527899999999999,0],["2022-03-22",19.666499999999999,0],["2022-03-23",19.622199999999999,0],["2022-03-24",19.5717,0],["2022-03-25",19.550799999999999,0],["2022-03-28",19.4087,0],["2022-03-29",19.109400000000001,0],["2022-03-30",19.253599999999999,0],["2022-03-31",19.298500000000001,0],["2022-04-01",19.260899999999999,0],["2022-04-04",19.2681,0],["2022-04-05",19.251799999999999,0],["2022-04-06",19.228899999999999,0],["2022-04-07",19.290400000000002,0],["2022-04-08",19.202000000000002,0],["2022-04-11",19.1142,0],["2022-04-12",18.9771,0],["2022-04-13",19.1906,0],["2022-04-14",19.141400000000001,0],["2022-04-15",19.147600000000001,0],["2022-04-18",19.052399999999999,0],["2022-04-19",19.058299999999999,0],["2022-04-20",19.1739,0],["2022-04-21",19.1799,0],["2022-04-22",18.941099999999999,0],["2022-04-25",18.829899999999999,0],["2022-04-26",18.620899999999999,0],["2022-04-27",18.583300000000001,0],["2022-04-28",18.4697,0],["2022-04-29",18.656500000000001,0],["2022-05-02",18.6084,0],["2022-05-03",18.5059,0],["2022-05-04",18.599900000000002,0],["2022-05-05",18.4148,0],["2022-05-06",18.4496,0],["2022-05-09",18.6282,0],["2022-05-10",18.823399999999999,0],["2022-05-11",18.801100000000002,0],["2022-05-12",18.840800000000002,0],["2022-05-13",18.9937,0],["2022-05-16",19.165600000000001,0],["2022-05-17",19.8871,0],["2022-05-18",19.683,0],["2022-05-19",19.856200000000001,0],["2022-05-20",19.8996,0],["2022-05-23",20.058299999999999,0],["2022-05-24",20.177099999999999,0],["2022-05-25",20.586200000000002,0],["2022-05-26",20.657299999999999,0],["2022-05-27",20.491099999999999,0],["2022-05-30",20.735700000000001,0],["2022-05-31",20.781199999999998,0],["2022-06-01",20.6312,0],["2022-06-02",20.834399999999999,0],["2022-06-03",20.527100000000001,0],["2022-06-06",20.822299999999998,0],["2022-06-07",21.1677,0],["2022-06-08",21.543800000000001,0],["2022-06-09",21.4556,0],["2022-06-10",21.094200000000001,0],["2022-06-13",21.011099999999999,0],["2022-06-14",20.730799999999999,0],["2022-06-15",21.010400000000001,0],["2022-06-16",21.405999999999999,0],["2022-06-17",21.1815,0],["2022-06-20",21.250599999999999,0],["2022-06-21",21.295000000000002,0],["2022-06-22",21.269400000000001,0],["2022-06-23",21.298500000000001,0],["2022-06-24",20.761600000000001,0],["2022-06-27",20.3094,0],["2022-06-28",20.319600000000001,0],["2022-06-29",20.1784,0],["2022-06-30",20.3689,0],["2022-07-01",20.275700000000001,0],["2022-07-04",20.358699999999999,0],["2022-07-05",20.334199999999999,0],["2022-07-06",20.543500000000002,0],["2022-07-07",20.778099999999998,0],["2022-07-08",20.776900000000001,0],["2022-07-11",20.662500000000001,0],["2022-07-12",20.5932,0],["2022-07-13",20.7422,0],["2022-07-14",20.6008,0],["2022-07-15",20.609100000000002,0],["2022-07-18",20.876100000000001,0],["2022-07-19",21.081099999999999,0],["2022-07-20",21.092300000000002,0],["2022-07-21",21.2668,0],["2022-07-22",21.290600000000001,0],["2022-07-25",21.4422,0],["2022-07-26",21.52,0],["2022-07-27",21.764199999999999,0],["2022-07-28",21.886399999999998,0],["2022-07-29",21.822399999999998,0],["2022-08-01",21.927700000000002,0],["2022-08-02",21.832599999999999,0],["2022-08-03",21.799499999999998,0],["2022-08-04",21.811499999999999,0],["2022-08-05",21.636700000000001,0],["2022-08-08",21.6617,0],["2022-08-09",21.624300000000002,0],["2022-08-10",21.823699999999999,0],["2022-08-11",21.901299999999999,0],["2022-08-12",21.7669,0],["2022-08-15",21.6569,0],["2022-08-16",21.699999999999999,0],["2022-08-17",21.638200000000001,0],["2022-08-18",21.5669,0],["2022-08-19",21.4207,0],["2022-08-22",21.294499999999999,0],["2022-08-23",21.433299999999999,0],["2022-08-24",21.4238,0],["2022-08-25",21.5367,0],["2022-08-26",21.343699999999998,0],["2022-08-29",21.290500000000002,0],["2022-08-30",21.198899999999998,0],["2022-08-31",21.1523,0],["2022-09-01",21.061599999999999,0],["2022-09-02",20.944400000000002,0],["2022-09-05",20.9849,0],["2022-09-06",21.0092,0],["2022-09-07",21.0322,0],["2022-09-08",21.0017,0],["2022-09-09",21.149899999999999,0],["2022-09-12",21.2896,0],["2022-09-13",20.985800000000001,0],["2022-09-14",21.0806,0],["2022-09-15",20.997399999999999,0],["2022-09-16",20.874400000000001,0],["2022-09-19",20.976299999999998,0],["2022-09-20",20.853300000000001,0],["2022-09-21",20.685600000000001,0],["2022-09-22",20.669799999999999,0],["2022-09-23",20.012499999999999,0],["2022-09-26",19.752500000000001,0],["2022-09-27",19.825099999999999,0],["2022-09-28",20.223400000000002,0],["2022-09-29",20.601500000000001,0],["2022-09-30",20.613800000000001,0],["2022-10-03",21.0472,0],["2022-10-04",21.336500000000001,0],["2022-10-05",21.056000000000001,0],["2022-10-06",20.787400000000002,0],["2022-10-07",20.591699999999999,0],["2022-10-10",20.553899999999999,0],["2022-10-11",20.405799999999999,0],["2022-10-12",20.613199999999999,0],["2022-10-13",21.040199999999999,0],["2022-10-14",20.769600000000001,0],["2022-10-17",21.114899999999999,0],["2022-10-18",21.064399999999999,0],["2022-10-19",20.857900000000001,0],["2022-10-20",20.915299999999998,0],["2022-10-21",21.0154,0],["2022-10-24",20.992699999999999,0],["2022-10-25",21.356100000000001,0],["2022-10-26",21.6416,0],["2022-10-27",21.526299999999999,0],["2022-10-28",21.599699999999999,0],["2022-10-31",21.3491,0],["2022-11-01",21.3687,0],["2022-11-02",21.222000000000001,0],["2022-11-03",20.801600000000001,0],["2022-11-04",21.147600000000001,0],["2022-11-07",21.2332,0],["2022-11-08",21.4161,0],["2022-11-09",21.139199999999999,0],["2022-11-10",21.661200000000001,0],["2022-11-11",21.988499999999998,0],["2022-11-14",21.880500000000001,0],["2022-11-15",22.085000000000001,0],["2022-11-16",22.178999999999998,0],["2022-11-17",22.071200000000001,0],["2022-11-18",22.133400000000002,0],["2022-11-21",22.017499999999998,0],["2022-11-22",22.133800000000001,0],["2022-11-23",22.442900000000002,0],["2022-11-24",22.578099999999999,0],["2022-11-25",22.521899999999999,0],["2022-11-28",22.286999999999999,0],["2022-11-29",22.280200000000001,0],["2022-11-30",22.4651,0],["2022-12-01",22.842400000000001,0],["2022-12-02",22.916699999999999,0],["2022-12-05",22.7425,0],["2022-12-06",22.605599999999999,0],["2022-12-07",22.7637,0],["2022-12-08",22.8218,0],["2022-12-09",22.866099999999999,0],["2022-12-12",22.877199999999998,0],["2022-12-13",23.052700000000002,0],["2022-12-14",23.157800000000002,0],["2022-12-15",22.713799999999999,0],["2022-12-16",22.663499999999999,0],["2022-12-19",22.658100000000001,0],["2022-12-20",22.744,0],["2022-12-21",22.568100000000001,0],["2022-12-22",22.5168,0],["2022-12-23",22.5335,0],["2022-12-26",22.551200000000001,0],["2022-12-27",22.5059,0],["2022-12-28",22.508700000000001,0],["2022-12-29",22.595099999999999,0],["2022-12-30",22.648700000000002,0],["2023-01-02",22.557300000000001,0],["2023-01-03",22.431899999999999,0],["2023-01-04",22.6203,0],["2023-01-05",22.378499999999999,0],["2023-01-06",22.665299999999998,0],["2023-01-09",22.872599999999998,0],["2023-01-10",22.820399999999999,0],["2023-01-11",22.821200000000001,0],["2023-01-12",22.945699999999999,0],["2023-01-13",22.989799999999999,0],["2023-01-16",22.919499999999999,0],["2023-01-17",23.0566,0],["2023-01-18",23.169699999999999,0],["2023-01-19",23.259799999999998,0],["2023-01-20",23.295000000000002,0],["2023-01-23",23.288399999999999,0],["2023-01-24",23.2011,0],["2023-01-25",23.314399999999999,0],["2023-01-26",23.34,0],["2023-01-27",23.3188,0],["2023-01-30",23.215800000000002,0],["2023-01-31",23.1782,0],["2023-02-01",23.277100000000001,0],["2023-02-02",23.0031,0],["2023-02-03",22.7012,0],["2023-02-06",22.639700000000001,0],["2023-02-07",22.686800000000002,0],["2023-02-08",22.733499999999999,0],["2023-02-09",22.834499999999998,0],["2023-02-10",22.710599999999999,0],["2023-02-13",22.9084,0],["2023-02-14",22.942399999999999,0],["2023-02-15",22.698699999999999,0],["2023-02-16",22.647300000000001,0],["2023-02-17",22.710799999999999,0],["2023-02-20",22.732900000000001,0],["2023-02-21",22.858899999999998,0],["2023-02-22",22.740600000000001,0],["2023-02-23",22.694099999999999,0],["2023-02-24",22.5367,0],["2023-02-27",22.7852,0],["2023-02-28",22.708200000000001,0],["2023-03-01",22.714500000000001,0],["2023-03-02",22.5627,0],["2023-03-03",22.714700000000001,0],["2023-03-06",22.721,0],["2023-03-07",22.384899999999998,0],["2023-03-08",22.440100000000001,0],["2023-03-09",22.604099999999999,0],["2023-03-10",22.839400000000001,0],["2023-03-13",23.120200000000001,0],["2023-03-14",23.074300000000001,0],["2023-03-15",22.904399999999999,0],["2023-03-16",23.0335,0],["2023-03-17",23.172999999999998,0],["2023-03-20",23.354500000000002,0],["2023-03-21",23.274699999999999,0],["2023-03-22",23.3736,0],["2023-03-23",23.4193,0],["2023-03-24",23.346699999999998,0],["2023-03-27",23.4754,0],["2023-03-28",23.6083,0],["2023-03-29",23.614999999999998,0],["2023-03-30",23.803899999999999,0],["2023-03-31",23.693300000000001,0],["2023-04-03",23.860399999999998,0],["2023-04-04",24.0547,0],["2023-04-05",24.118500000000001,0],["2023-04-06",24.030200000000001,0],["2023-04-07",23.943999999999999,0],["2023-04-10",23.874300000000002,0],["2023-04-11",23.967300000000002,0],["2023-04-12",24.122699999999998,0],["2023-04-13",24.245799999999999,0],["2023-04-14",24.1572,0],["2023-04-17",24.037700000000001,0],["2023-04-18",24.105499999999999,0],["2023-04-19",24.214200000000002,0],["2023-04-20",24.143599999999999,0],["2023-04-21",24.161100000000001,0],["2023-04-24",24.2456,0],["2023-04-25",24.113499999999998,0],["2023-04-26",24.227799999999998,0],["2023-04-27",24.32,0],["2023-04-28",24.4406,0],["2023-05-01",24.334399999999999,0],["2023-05-02",24.296399999999998,0],["2023-05-03",24.494499999999999,0],["2023-05-04",24.5534,0],["2023-05-05",24.7029,0],["2023-05-08",24.6434,0],["2023-05-09",24.659099999999999,0],["2023-05-10",24.695699999999999,0],["2023-05-11",24.5426,0],["2023-05-12",24.475000000000001,0],["2023-05-15",24.658799999999999,0],["2023-05-16",24.656600000000001,0],["2023-05-17",24.702000000000002,0],["2023-05-18",24.5669,0],["2023-05-19",24.674499999999998,0],["2023-05-22",24.686599999999999,0],["2023-05-23",24.6723,0],["2023-05-24",24.627400000000002,0],["2023-05-25",24.619700000000002,0],["2023-05-26",24.8066,0],["2023-05-29",24.918500000000002,0],["2023-05-30",25.491900000000001,0],["2023-05-31",25.915800000000001,0],["2023-06-01",26.264500000000002,0],["2023-06-02",26.195900000000002,0],["2023-06-05",26.5776,0],["2023-06-06",26.955300000000001,0],["2023-06-07",29.014500000000002,0],["2023-06-08",29.197399999999998,0],["2023-06-09",29.4863,0],["2023-06-12",29.599299999999999,0],["2023-06-13",29.827200000000001,0],["2023-06-14",29.840399999999999,0],["2023-06-15",30.257300000000001,0],["2023-06-16",30.2517,0],["2023-06-19",30.200700000000001,0],["2023-06-20",30.098299999999998,0],["2023-06-21",30.097100000000001,0],["2023-06-22",31.750499999999999,0],["2023-06-23",32.104999999999997,0],["2023-06-26",32.9527,0],["2023-06-27",33.167000000000002,0],["2023-06-28",32.916200000000003,0],["2023-06-29",32.848199999999999,0],["2023-06-30",33.058199999999999,0],["2023-07-03",32.934199999999997,0],["2023-07-04",33.101399999999998,0],["2023-07-05",33.169899999999998,0],["2023-07-06",33.270699999999998,0],["2023-07-07",33.494900000000001,0],["2023-07-10",33.557499999999997,0],["2023-07-11",33.774799999999999,0],["2023-07-12",33.951500000000003,0],["2023-07-13",34.223300000000002,0],["2023-07-14",34.327199999999998,0],["2023-07-17",34.459000000000003,0],["2023-07-18",35.108699999999999,0],["2023-07-19",34.714599999999997,0],["2023-07-20",34.490600000000001,0],["2023-07-21",34.669400000000003,0],["2023-07-24",34.5961,0],["2023-07-25",34.746699999999997,0],["2023-07-26",34.879399999999997,0],["2023-07-27",34.500700000000002,0],["2023-07-28",34.597099999999998,0],["2023-07-31",34.576599999999999,0],["2023-08-01",34.472200000000001,0],["2023-08-02",34.299100000000003,0],["2023-08-03",34.327599999999997,0],["2023-08-04",34.403599999999997,0],["2023-08-07",34.539299999999997,0],["2023-08-08",34.4529,0],["2023-08-09",34.372399999999999,0],["2023-08-10",34.281399999999998,0],["2023-08-11",34.330300000000001,0],["2023-08-14",34.318199999999997,0],["2023-08-15",34.399099999999997,0],["2023-08-16",34.474400000000003,0],["2023-08-17",34.595399999999998,0],["2023-08-18",34.572499999999998,0],["2023-08-21",34.670499999999997,0],["2023-08-22",34.674199999999999,0],["2023-08-23",34.6648,0],["2023-08-24",32.628700000000002,0],["2023-08-25",33.438699999999997,0],["2023-08-28",33.438400000000001,0],["2023-08-29",33.561399999999999,0],["2023-08-30",34.006100000000004,0],["2023-08-31",33.878,0],["2023-09-01",33.658099999999997,0],["2023-09-04",33.813499999999998,0],["2023-09-05",33.675600000000003,0],["2023-09-06",33.563000000000002,0],["2023-09-07",33.5062,0],["2023-09-08",33.5122,0],["2023-09-11",33.618299999999998,0],["2023-09-12",33.6327,0],["2023-09-13",33.660800000000002,0],["2023-09-14",33.480400000000003,0],["2023-09-15",33.4542,0],["2023-09-18",33.472700000000003,0],["2023-09-19",33.477699999999999,0],["2023-09-20",33.373199999999997,0],["2023-09-21",33.388100000000001,0],["2023-09-22",33.265099999999997,0],["2023-09-25",33.252499999999998,0],["2023-09-26",33.167400000000001,0],["2023-09-27",33.081000000000003,0],["2023-09-28",33.4998,0],["2023-09-29",33.492199999999997,0],["2023-10-02",33.252200000000002,0],["2023-10-03",33.262300000000003,0],["2023-10-04",33.493499999999997,0],["2023-10-05",33.6828,0],["2023-10-06",33.761899999999997,0],["2023-10-09",33.927300000000002,0],["2023-10-10",34.091700000000003,0],["2023-10-11",34.134799999999998,0],["2023-10-12",33.842799999999997,0],["2023-10-13",33.818300000000001,0],["2023-10-16",34.062399999999997,0],["2023-10-17",34.077199999999998,0],["2023-10-18",34.030000000000001,0],["2023-10-19",34.107599999999998,0],["2023-10-20",34.057699999999997,0],["2023-10-23",34.419800000000002,0],["2023-10-24",34.2181,0],["2023-10-25",34.088200000000001,0],["2023-10-26",34.214300000000001,0],["2023-10-27",34.180900000000001,0],["2023-10-30",34.406799999999997,0],["2023-10-31",34.421599999999998,0],["2023-11-01",34.441800000000001,0],["2023-11-02",34.661900000000003,0],["2023-11-03",35.188000000000002,0],["2023-11-06",35.115000000000002,0],["2023-11-07",35.055700000000002,0],["2023-11-08",34.987299999999998,0],["2023-11-09",34.857199999999999,0],["2023-11-10",34.942100000000003,0],["2023-11-13",35.1663,0],["2023-11-14",35.776600000000002,0],["2023-11-15",35.622599999999998,0],["2023-11-16",35.574599999999997,0],["2023-11-17",35.782600000000002,0],["2023-11-20",36.011000000000003,0],["2023-11-21",36.120100000000001,0],["2023-11-22",36.034599999999998,0],["2023-11-23",36.156599999999997,0],["2023-11-24",36.402999999999999,0],["2023-11-27",36.511000000000003,0],["2023-11-28",36.722000000000001,0],["2023-11-29",36.7438,0],["2023-11-30",36.5139,0],["2023-12-01",36.743299999999998,0],["2023-12-04",36.5687,0],["2023-12-05",36.412199999999999,0],["2023-12-06",36.307200000000002,0],["2023-12-07",36.449100000000001,0],["2023-12-08",36.363999999999997,0],["2023-12-11",36.409300000000002,0],["2023-12-12",36.477600000000002,0],["2023-12-13",36.6036,0],["2023-12-14",37.061100000000003,0],["2023-12-15",36.798499999999997,0],["2023-12-18",36.7742,0],["2023-12-19",37.058399999999999,0],["2023-12-20",36.845799999999997,0],["2023-12-21",37.078499999999998,0],["2023-12-22",37.152299999999997,0],["2023-12-25",37.1721,0],["2023-12-26",37.175699999999999,0],["2023-12-27",37.630800000000001,0],["2023-12-28",37.547199999999997,0],["2023-12-29",37.570399999999999,0],["2024-01-01",37.6599,0],["2024-01-02",37.559399999999997,0],["2024-01-03",37.756799999999998,0],["2024-01-04",37.839100000000002,0],["2024-01-05",37.8917,0],["2024-01-08",38.135300000000001,0],["2024-01-09",38.088200000000001,0],["2024-01-10",38.215400000000002,0],["2024-01-11",38.386200000000002,0],["2024-01-12",38.363599999999998,0],["2024-01-15",38.328000000000003,0],["2024-01-16",38.0655,0],["2024-01-17",38.214199999999998,0],["2024-01-18",38.3748,0],["2024-01-19",38.3797,0],["2024-01-22",38.454999999999998,0],["2024-01-23",38.409300000000002,0],["2024-01-24",38.489100000000001,0],["2024-01-25",38.5456,0],["2024-01-26",38.491500000000002,0],["2024-01-29",38.594000000000001,0],["2024-01-30",38.567999999999998,0],["2024-01-31",38.5212,0],["2024-02-01",38.718800000000002,0],["2024-02-02",38.611899999999999,0],["2024-02-05",38.325499999999998,0],["2024-02-06",38.433700000000002,0],["2024-02-07",38.5777,0],["2024-02-08",38.677900000000001,0],["2024-02-09",38.761899999999997,0],["2024-02-12",38.813000000000002,0],["2024-02-13",38.706699999999998,0],["2024-02-14",38.664099999999998,0],["2024-02-15",38.8127,0],["2024-02-16",38.861400000000003,0],["2024-02-19",38.889299999999999,0],["2024-02-20",39.062600000000003,0],["2024-02-21",39.2149,0],["2024-02-22",39.047499999999999,0],["2024-02-23",39.293700000000001,0],["2024-02-26",39.5244,0],["2024-02-27",39.536900000000003,0],["2024-02-28",39.559699999999999,0],["2024-02-29",39.525100000000002,0],["2024-03-01",39.727800000000002,0],["2024-03-04",40.1111,0],["2024-03-05",40.252600000000001,0],["2024-03-06",40.472900000000003,0],["2024-03-07",40.911900000000003,0],["2024-03-08",41.112699999999997,0],["2024-03-11",41.091099999999997,0],["2024-03-12",41.085500000000003,0],["2024-03-13",41.048200000000001,0],["2024-03-14",41.104500000000002,0],["2024-03-15",40.934699999999999,0],["2024-03-18",41.1815,0],["2024-03-19",41.212600000000002,0],["2024-03-20",41.423900000000003,0],["2024-03-21",40.633899999999997,0],["2024-03-22",40.404899999999998,0],["2024-03-25",40.641500000000001,0],["2024-03-26",40.682400000000001,0],["2024-03-27",40.978499999999997,0],["2024-03-28",40.947600000000001,0],["2024-03-29",40.974299999999999,0],["2024-04-01",40.541899999999998,0],["2024-04-02",40.336300000000001,0],["2024-04-03",40.464599999999997,0],["2024-04-04",40.4208,0],["2024-04-05",40.549599999999998,0],["2024-04-08",40.614100000000001,0],["2024-04-09",40.881100000000004,0],["2024-04-10",40.498899999999999,0],["2024-04-11",40.554900000000004,0],["2024-04-12",40.309699999999999,0],["2024-04-15",40.3932,0],["2024-04-16",40.422899999999998,0],["2024-04-17",40.502800000000001,0],["2024-04-18",40.577800000000003,0],["2024-04-19",40.308999999999997,0],["2024-04-22",40.157299999999999,0],["2024-04-23",40.552599999999998,0],["2024-04-24",40.613599999999998,0],["2024-04-25",40.812199999999997,0],["2024-04-26",40.648099999999999,0],["2024-04-29",40.924900000000001,0],["2024-04-30",40.488999999999997,0],["2024-05-01",40.708199999999998,0],["2024-05-02",40.684699999999999,0],["2024-05-03",40.590499999999999,0],["2024-05-06",40.526499999999999,0],["2024-05-07",40.383699999999997,0],["2024-05-08",40.3217,0],["2024-05-09",40.464399999999998,0],["2024-05-10",40.414999999999999,0],["2024-05-13",40.563299999999998,0],["2024-05-14",40.690300000000001,0],["2024-05-15",40.882599999999996,0],["2024-05-16",40.932699999999997,0],["2024-05-17",40.960000000000001,0],["2024-05-20",40.952199999999998,0],["2024-05-21",40.945900000000002,0],["2024-05-22",40.959699999999998,0],["2024-05-23",40.965699999999998,0],["2024-05-24",41.077800000000003,0],["2024-05-27",41.067700000000002,0],["2024-05-28",41.1449,0],["2024-05-29",40.983199999999997,0],["2024-05-30",41.100299999999997,0],["2024-05-31",41.082900000000002,0],["2024-06-03",41.250500000000002,0],["2024-06-04",41.630699999999997,0],["2024-06-05",41.283700000000003,0],["2024-06-06",41.350099999999998,0],["2024-06-07",41.179299999999998,0],["2024-06-10",41.248699999999999,0],["2024-06-11",41.264200000000002,0],["2024-06-12",41.389099999999999,0],["2024-06-13",41.485100000000003,0],["2024-06-14",41.578099999999999,0],["2024-06-17",41.678800000000003,0],["2024-06-18",41.342700000000001,0],["2024-06-19",41.413600000000002,0],["2024-06-20",41.662999999999997,0],["2024-06-21",41.5685,0],["2024-06-24",41.8003,0],["2024-06-25",41.825899999999997,0],["2024-06-26",41.490699999999997,0],["2024-06-27",41.6218,0],["2024-06-28",41.433700000000002,0],["2024-07-01",41.323399999999999,0],["2024-07-02",41.351999999999997,0],["2024-07-03",41.481699999999996,0],["2024-07-04",41.661299999999997,0],["2024-07-05",41.874299999999998,0],["2024-07-08",41.896099999999997,0],["2024-07-09",42.066200000000002,0],["2024-07-10",42.2468,0],["2024-07-11",42.578200000000002,0],["2024-07-12",42.906100000000002,0],["2024-07-15",42.843499999999999,0],["2024-07-16",42.919600000000003,0],["2024-07-17",43.073700000000002,0],["2024-07-18",42.926000000000002,0],["2024-07-19",42.694200000000002,0],["2024-07-22",42.604900000000001,0],["2024-07-23",42.418399999999998,0],["2024-07-24",42.405500000000004,0],["2024-07-25",42.530500000000004,0],["2024-07-26",42.433,0],["2024-07-29",42.572299999999998,0],["2024-07-30",42.507800000000003,0],["2024-07-31",42.6464,0],["2024-08-01",42.267600000000002,0],["2024-08-02",42.561999999999998,0],["2024-08-05",42.687100000000001,0],["2024-08-06",42.684600000000003,0],["2024-08-07",42.530700000000003,0],["2024-08-08",42.795499999999997,0],["2024-08-09",42.7896,0],["2024-08-12",42.924999999999997,0],["2024-08-13",43.186700000000002,0],["2024-08-14",43.136499999999998,0],["2024-08-15",43.346400000000003,0],["2024-08-16",43.646299999999997,0],["2024-08-19",43.879300000000001,0],["2024-08-20",44.197000000000003,0],["2024-08-21",44.395200000000003,0],["2024-08-22",44.607999999999997,0],["2024-08-23",44.993699999999997,0],["2024-08-26",44.865699999999997,0],["2024-08-27",45.158099999999997,0],["2024-08-28",45.164400000000001,0],["2024-08-29",44.873100000000001,0],["2024-08-30",44.738399999999999,0],["2024-09-02",44.600900000000003,0],["2024-09-03",44.647399999999998,0],["2024-09-04",44.777099999999997,0],["2024-09-05",44.871600000000001,0],["2024-09-06",44.662399999999998,0],["2024-09-09",44.578000000000003,0],["2024-09-10",44.558100000000003,0],["2024-09-11",44.374000000000002,0],["2024-09-12",44.585000000000001,0],["2024-09-13",44.547600000000003,0],["2024-09-16",44.977400000000003,0],["2024-09-17",44.890599999999999,0],["2024-09-18",45.046100000000003,0],["2024-09-19",45.286099999999998,0],["2024-09-20",45.491900000000001,0],["2024-09-23",45.601799999999997,0],["2024-09-24",45.806199999999997,0],["2024-09-25",45.515099999999997,0],["2024-09-26",45.908099999999997,0],["2024-09-27",45.732799999999997,0],["2024-09-30",45.778199999999998,0],["2024-10-01",45.485199999999999,0],["2024-10-02",45.438099999999999,0],["2024-10-03",44.911099999999998,0],["2024-10-04",44.971499999999999,0]];
var securityID = 90;
var numSecurityDecimals = 4;