89/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",6.4013999999999998,0],["2019-10-08",6.3903999999999996,0],["2019-10-09",6.4447000000000001,0],["2019-10-10",6.4321999999999999,0],["2019-10-11",6.4960000000000004,0],["2019-10-14",6.5406000000000004,0],["2019-10-15",6.5294999999999996,0],["2019-10-16",6.5210999999999997,0],["2019-10-17",6.4863,0],["2019-10-18",6.4703999999999997,0],["2019-10-21",6.5334000000000003,0],["2019-10-22",6.4640000000000004,0],["2019-10-23",6.3846999999999996,0],["2019-10-24",6.4062000000000001,0],["2019-10-25",6.4010999999999996,0],["2019-10-28",6.3620999999999999,0],["2019-10-29",6.3761999999999999,0],["2019-10-30",6.3589000000000002,0],["2019-10-31",6.3766999999999996,0],["2019-11-01",6.3761999999999999,0],["2019-11-04",6.3872999999999998,0],["2019-11-05",6.3731999999999998,0],["2019-11-06",6.3646000000000003,0],["2019-11-07",6.3648999999999996,0],["2019-11-08",6.3525999999999998,0],["2019-11-11",6.3696000000000002,0],["2019-11-12",6.3621999999999996,0],["2019-11-13",6.3208000000000002,0],["2019-11-14",6.3407999999999998,0],["2019-11-15",6.3537999999999997,0],["2019-11-18",6.3517000000000001,0],["2019-11-19",6.3151999999999999,0],["2019-11-20",6.3136999999999999,0],["2019-11-21",6.3051000000000004,0],["2019-11-22",6.2984999999999998,0],["2019-11-25",6.3262,0],["2019-11-26",6.3502999999999998,0],["2019-11-27",6.3528000000000002,0],["2019-11-28",6.3414000000000001,0],["2019-11-29",6.3385999999999996,0],["2019-12-02",6.3630000000000004,0],["2019-12-03",6.3666,0],["2019-12-04",6.3722000000000003,0],["2019-12-05",6.3857999999999997,0],["2019-12-06",6.3898999999999999,0],["2019-12-09",6.4301000000000004,0],["2019-12-10",6.4401000000000002,0],["2019-12-11",6.4640000000000004,0],["2019-12-12",6.4509999999999996,0],["2019-12-13",6.4580000000000002,0],["2019-12-16",6.5202999999999998,0],["2019-12-17",6.5658000000000003,0],["2019-12-18",6.5876999999999999,0],["2019-12-19",6.6125999999999996,0],["2019-12-20",6.5810000000000004,0],["2019-12-23",6.6010999999999997,0],["2019-12-24",6.6017000000000001,0],["2019-12-25",6.5918000000000001,0],["2019-12-26",6.5873999999999997,0],["2019-12-27",6.6451000000000002,0],["2019-12-30",6.6653000000000002,0],["2019-12-31",6.6703999999999999,0],["2020-01-01",6.6741999999999999,0],["2020-01-02",6.6601999999999997,0],["2020-01-03",6.665,0],["2020-01-06",6.6870000000000003,0],["2020-01-07",6.6631999999999998,0],["2020-01-08",6.5635000000000003,0],["2020-01-09",6.5279999999999996,0],["2020-01-10",6.5387000000000004,0],["2020-01-13",6.5343,0],["2020-01-14",6.5469999999999997,0],["2020-01-15",6.5525000000000002,0],["2020-01-16",6.5298999999999996,0],["2020-01-17",6.5293999999999999,0],["2020-01-20",6.5640000000000001,0],["2020-01-21",6.5823,0],["2020-01-22",6.5736999999999997,0],["2020-01-23",6.5631000000000004,0],["2020-01-24",6.5439999999999996,0],["2020-01-27",6.5505000000000004,0],["2020-01-28",6.5488999999999997,0],["2020-01-29",6.5632999999999999,0],["2020-01-30",6.5894000000000004,0],["2020-01-31",6.6344000000000003,0],["2020-02-03",6.6205999999999996,0],["2020-02-04",6.6047000000000002,0],["2020-02-05",6.5816999999999997,0],["2020-02-06",6.5791000000000004,0],["2020-02-07",6.5875000000000004,0],["2020-02-10",6.5613999999999999,0],["2020-02-11",6.5669000000000004,0],["2020-02-12",6.5739000000000001,0],["2020-02-13",6.5514000000000001,0],["2020-02-14",6.5629,0],["2020-02-17",6.5506000000000002,0],["2020-02-18",6.5435999999999996,0],["2020-02-19",6.5746000000000002,0],["2020-02-20",6.5782999999999996,0],["2020-02-21",6.6147999999999998,0],["2020-02-24",6.6407999999999996,0],["2020-02-25",6.6859999999999999,0],["2020-02-26",6.7022000000000004,0],["2020-02-27",6.8335999999999997,0],["2020-02-28",6.8888999999999996,0],["2020-03-02",6.8796999999999997,0],["2020-03-03",6.8198999999999996,0],["2020-03-04",6.7682000000000002,0],["2020-03-05",6.8665000000000003,0],["2020-03-06",6.8822000000000001,0],["2020-03-09",7.0366,0],["2020-03-10",6.9497,0],["2020-03-11",6.9995000000000003,0],["2020-03-12",7.0769000000000002,0],["2020-03-13",7.0457000000000001,0],["2020-03-16",7.1914999999999996,0],["2020-03-17",7.0370999999999997,0],["2020-03-18",7.0789,0],["2020-03-19",7.0016999999999996,0],["2020-03-20",7.0118,0],["2020-03-23",7.0374999999999996,0],["2020-03-24",6.9257999999999997,0],["2020-03-25",6.9843000000000002,0],["2020-03-26",7.0627000000000004,0],["2020-03-27",7.1920999999999999,0],["2020-03-30",7.2657999999999996,0],["2020-03-31",7.2984,0],["2020-04-01",7.3535000000000004,0],["2020-04-02",7.2115999999999998,0],["2020-04-03",7.2882999999999996,0],["2020-04-06",7.3205999999999998,0],["2020-04-07",7.3693,0],["2020-04-08",7.3665000000000003,0],["2020-04-09",7.3028000000000004,0],["2020-04-10",7.3296999999999999,0],["2020-04-13",7.3822999999999999,0],["2020-04-14",7.4873000000000003,0],["2020-04-15",7.5429000000000004,0],["2020-04-16",7.5284000000000004,0],["2020-04-17",7.5354999999999999,0],["2020-04-20",7.5396999999999998,0],["2020-04-21",7.5812999999999997,0],["2020-04-22",7.5587,0],["2020-04-23",7.4907000000000004,0],["2020-04-24",7.5523999999999996,0],["2020-04-27",7.5659000000000001,0],["2020-04-28",7.5587,0],["2020-04-29",7.5579999999999998,0],["2020-04-30",7.6516000000000002,0],["2020-05-01",7.7066999999999997,0],["2020-05-04",7.6878000000000002,0],["2020-05-05",7.6703999999999999,0],["2020-05-06",7.7672999999999996,0],["2020-05-07",7.7148000000000003,0],["2020-05-08",7.6851000000000003,0],["2020-05-11",7.6486999999999998,0],["2020-05-12",7.5946999999999996,0],["2020-05-13",7.5484999999999998,0],["2020-05-14",7.4828999999999999,0],["2020-05-15",7.4668000000000001,0],["2020-05-18",7.5141999999999998,0],["2020-05-19",7.4032999999999998,0],["2020-05-20",7.4560000000000004,0],["2020-05-21",7.4406999999999996,0],["2020-05-22",7.4260999999999999,0],["2020-05-25",7.4237000000000002,0],["2020-05-26",7.3906000000000001,0],["2020-05-27",7.4524999999999997,0],["2020-05-28",7.5476999999999999,0],["2020-05-29",7.5763999999999996,0],["2020-06-01",7.5871000000000004,0],["2020-06-02",7.4981999999999998,0],["2020-06-03",7.5730000000000004,0],["2020-06-04",7.6585999999999999,0],["2020-06-05",7.6600999999999999,0],["2020-06-08",7.6665000000000001,0],["2020-06-09",7.7102000000000004,0],["2020-06-10",7.7089999999999996,0],["2020-06-11",7.7321999999999997,0],["2020-06-12",7.6711999999999998,0],["2020-06-15",7.7224000000000004,0],["2020-06-16",7.7079000000000004,0],["2020-06-17",7.7005999999999997,0],["2020-06-18",7.6879,0],["2020-06-19",7.6642000000000001,0],["2020-06-22",7.7131999999999996,0],["2020-06-23",7.7492999999999999,0],["2020-06-24",7.7153999999999998,0],["2020-06-25",7.6942000000000004,0],["2020-06-26",7.6866000000000003,0],["2020-06-29",7.7072000000000003,0],["2020-06-30",7.6986999999999997,0],["2020-07-01",7.7061999999999999,0],["2020-07-02",7.7031000000000001,0],["2020-07-03",7.7160000000000002,0],["2020-07-06",7.7667999999999999,0],["2020-07-07",7.7371999999999996,0],["2020-07-08",7.7755000000000001,0],["2020-07-09",7.7500999999999998,0],["2020-07-10",7.7626999999999997,0],["2020-07-13",7.7877999999999998,0],["2020-07-14",7.8253000000000004,0],["2020-07-15",7.8244999999999996,0],["2020-07-16",7.8103999999999996,0],["2020-07-17",7.8388,0],["2020-07-20",7.8502000000000001,0],["2020-07-21",7.867,0],["2020-07-22",7.9280999999999997,0],["2020-07-23",7.9367999999999999,0],["2020-07-24",7.9808000000000003,0],["2020-07-27",8.0638000000000005,0],["2020-07-28",8.1303000000000001,0],["2020-07-29",8.2408999999999999,0],["2020-07-30",8.2777999999999992,0],["2020-07-31",8.2106999999999992,0],["2020-08-03",8.1933000000000007,0],["2020-08-04",8.1712000000000007,0],["2020-08-05",8.3752999999999993,0],["2020-08-06",8.6104000000000003,0],["2020-08-07",8.5736000000000008,0],["2020-08-10",8.5802999999999994,0],["2020-08-11",8.4799000000000007,0],["2020-08-12",8.6438000000000006,0],["2020-08-13",8.6754999999999995,0],["2020-08-14",8.7269000000000005,0],["2020-08-17",8.7695000000000007,0],["2020-08-18",8.7989999999999995,0],["2020-08-19",8.6311,0],["2020-08-20",8.6575000000000006,0],["2020-08-21",8.6091999999999995,0],["2020-08-24",8.6960999999999995,0],["2020-08-25",8.7470999999999997,0],["2020-08-26",8.7169000000000008,0],["2020-08-27",8.7052999999999994,0],["2020-08-28",8.7207000000000008,0],["2020-08-31",8.7703000000000007,0],["2020-09-01",8.7766000000000002,0],["2020-09-02",8.7569999999999997,0],["2020-09-03",8.8206000000000007,0],["2020-09-04",8.8079000000000001,0],["2020-09-07",8.8116000000000003,0],["2020-09-08",8.8162000000000003,0],["2020-09-09",8.8405000000000005,0],["2020-09-10",8.8078000000000003,0],["2020-09-11",8.8571000000000009,0],["2020-09-14",8.8877000000000006,0],["2020-09-15",8.8767999999999994,0],["2020-09-16",8.8629999999999995,0],["2020-09-17",8.9528999999999996,0],["2020-09-18",8.9535,0],["2020-09-21",8.9817999999999998,0],["2020-09-22",8.9772999999999996,0],["2020-09-23",8.9819999999999993,0],["2020-09-24",8.9024000000000001,0],["2020-09-25",8.9199000000000002,0],["2020-09-28",9.1096000000000004,0],["2020-09-29",9.1804000000000006,0],["2020-09-30",9.0463000000000005,0],["2020-10-01",9.1123999999999992,0],["2020-10-02",9.1125000000000007,0],["2020-10-05",9.1500000000000004,0],["2020-10-06",9.1525999999999996,0],["2020-10-07",9.2765000000000004,0],["2020-10-08",9.3504000000000005,0],["2020-10-09",9.2971000000000004,0],["2020-10-12",9.3295999999999992,0],["2020-10-13",9.3010000000000002,0],["2020-10-14",9.2946000000000009,0],["2020-10-15",9.2995999999999999,0],["2020-10-16",9.3009000000000004,0],["2020-10-19",9.2798999999999996,0],["2020-10-20",9.3013999999999992,0],["2020-10-21",9.2690999999999999,0],["2020-10-22",9.3840000000000003,0],["2020-10-23",9.4428000000000001,0],["2020-10-26",9.5516000000000005,0],["2020-10-27",9.6593999999999998,0],["2020-10-28",9.7014999999999993,0],["2020-10-29",9.6917000000000009,0],["2020-10-30",9.7333999999999996,0],["2020-11-02",9.8071000000000002,0],["2020-11-03",9.8462999999999994,0],["2020-11-04",9.8848000000000003,0],["2020-11-05",9.9717000000000002,0],["2020-11-06",10.1225,0],["2020-11-09",9.5413999999999994,0],["2020-11-10",9.6317000000000004,0],["2020-11-11",9.1903000000000006,0],["2020-11-12",9.0899000000000001,0],["2020-11-13",9.0587999999999997,0],["2020-11-16",9.1374999999999993,0],["2020-11-17",9.1399000000000008,0],["2020-11-18",9.1376000000000008,0],["2020-11-19",8.9722000000000008,0],["2020-11-20",9.0570000000000004,0],["2020-11-23",9.3360000000000003,0],["2020-11-24",9.5172000000000008,0],["2020-11-25",9.4510000000000005,0],["2020-11-26",9.3933,0],["2020-11-27",9.3865999999999996,0],["2020-11-30",9.3315999999999999,0],["2020-12-01",9.4618000000000002,0],["2020-12-02",9.5243000000000002,0],["2020-12-03",9.4440000000000008,0],["2020-12-04",9.4634,0],["2020-12-07",9.4545999999999992,0],["2020-12-08",9.4627999999999997,0],["2020-12-09",9.4562000000000008,0],["2020-12-10",9.5731000000000002,0],["2020-12-11",9.5146999999999995,0],["2020-12-14",9.5349000000000004,0],["2020-12-15",9.5252999999999997,0],["2020-12-16",9.5205000000000002,0],["2020-12-17",9.4542000000000002,0],["2020-12-18",9.3623999999999992,0],["2020-12-21",9.3717000000000006,0],["2020-12-22",9.3178000000000001,0],["2020-12-23",9.3249999999999993,0],["2020-12-24",9.2493999999999996,0],["2020-12-25",9.2454000000000001,0],["2020-12-28",9.0866000000000007,0],["2020-12-29",9.048,0],["2020-12-30",9.0678999999999998,0],["2020-12-31",9.0798000000000005,0],["2021-01-01",9.0839999999999996,0],["2021-01-04",9.0974000000000004,0],["2021-01-05",9.0905000000000005,0],["2021-01-06",9.0089000000000006,0],["2021-01-07",8.9868000000000006,0],["2021-01-08",8.9865999999999993,0],["2021-01-11",9.0869,0],["2021-01-12",9.1006,0],["2021-01-13",9.0060000000000002,0],["2021-01-14",8.9679000000000002,0],["2021-01-15",9.0250000000000004,0],["2021-01-18",9.0394000000000005,0],["2021-01-19",9.0680999999999994,0],["2021-01-20",8.9839000000000002,0],["2021-01-21",8.9733999999999998,0],["2021-01-22",9.0282999999999998,0],["2021-01-25",8.9948999999999995,0],["2021-01-26",8.9389000000000003,0],["2021-01-27",8.9639000000000006,0],["2021-01-28",8.9100000000000001,0],["2021-01-29",8.8849,0],["2021-02-01",8.6758000000000006,0],["2021-02-02",8.6621000000000006,0],["2021-02-03",8.6195000000000004,0],["2021-02-04",8.5466999999999995,0],["2021-02-05",8.5061999999999998,0],["2021-02-08",8.5292999999999992,0],["2021-02-09",8.5663999999999998,0],["2021-02-10",8.5615000000000006,0],["2021-02-11",8.5364000000000004,0],["2021-02-12",8.5294000000000008,0],["2021-02-15",8.4503000000000004,0],["2021-02-16",8.4666999999999994,0],["2021-02-17",8.4030000000000005,0],["2021-02-18",8.4364000000000008,0],["2021-02-19",8.4451000000000001,0],["2021-02-22",8.5381,0],["2021-02-23",8.6365999999999996,0],["2021-02-24",8.7213999999999992,0],["2021-02-25",8.9608000000000008,0],["2021-02-26",8.9648000000000003,0],["2021-03-01",8.7844999999999995,0],["2021-03-02",8.8994999999999997,0],["2021-03-03",9.0089000000000006,0],["2021-03-04",9.0054999999999996,0],["2021-03-05",8.9821000000000009,0],["2021-03-08",9.1989999999999998,0],["2021-03-09",9.0700000000000003,0],["2021-03-10",8.9514999999999993,0],["2021-03-11",8.9779999999999998,0],["2021-03-12",9.0398999999999994,0],["2021-03-15",8.9947999999999997,0],["2021-03-16",8.9234000000000009,0],["2021-03-17",8.9911999999999992,0],["2021-03-18",8.7365999999999993,0],["2021-03-19",8.5949000000000009,0],["2021-03-22",9.3445999999999998,0],["2021-03-23",9.4616000000000007,0],["2021-03-24",9.4100000000000001,0],["2021-03-25",9.3734000000000002,0],["2021-03-26",9.5838000000000001,0],["2021-03-29",9.6684000000000001,0],["2021-03-30",9.7714999999999996,0],["2021-03-31",9.7080000000000002,0],["2021-04-01",9.5968999999999998,0],["2021-04-02",9.6024999999999991,0],["2021-04-05",9.5914999999999999,0],["2021-04-06",9.6746999999999996,0],["2021-04-07",9.6905999999999999,0],["2021-04-08",9.7112999999999996,0],["2021-04-09",9.7346000000000004,0],["2021-04-12",9.7204999999999995,0],["2021-04-13",9.7053999999999991,0],["2021-04-14",9.6854999999999993,0],["2021-04-15",9.6096000000000004,0],["2021-04-16",9.6697000000000006,0],["2021-04-19",9.7528000000000006,0],["2021-04-20",9.7721999999999998,0],["2021-04-21",9.8719000000000001,0],["2021-04-22",9.9953000000000003,0],["2021-04-23",10.1576,0],["2021-04-26",10.0137,0],["2021-04-27",9.9463000000000008,0],["2021-04-28",9.9491999999999994,0],["2021-04-29",9.9749999999999996,0],["2021-04-30",9.9710999999999999,0],["2021-05-03",9.9573999999999998,0],["2021-05-04",10.008699999999999,0],["2021-05-05",9.9976000000000003,0],["2021-05-06",10.000999999999999,0],["2021-05-07",10.026300000000001,0],["2021-05-10",10.040900000000001,0],["2021-05-11",10.088699999999999,0],["2021-05-12",10.172700000000001,0],["2021-05-13",10.276899999999999,0],["2021-05-14",10.2775,0],["2021-05-17",10.112500000000001,0],["2021-05-18",10.214499999999999,0],["2021-05-19",10.2468,0],["2021-05-20",10.255699999999999,0],["2021-05-21",10.257999999999999,0],["2021-05-24",10.2508,0],["2021-05-25",10.374000000000001,0],["2021-05-26",10.3155,0],["2021-05-27",10.3827,0],["2021-05-28",10.444599999999999,0],["2021-05-31",10.3848,0],["2021-06-01",10.4346,0],["2021-06-02",10.4968,0],["2021-06-03",10.5684,0],["2021-06-04",10.549799999999999,0],["2021-06-07",10.5024,0],["2021-06-08",10.4788,0],["2021-06-09",10.4589,0],["2021-06-10",10.268800000000001,0],["2021-06-11",10.1851,0],["2021-06-14",10.264099999999999,0],["2021-06-15",10.380599999999999,0],["2021-06-16",10.331200000000001,0],["2021-06-17",10.3993,0],["2021-06-18",10.3733,0],["2021-06-21",10.4575,0],["2021-06-22",10.336499999999999,0],["2021-06-23",10.311,0],["2021-06-24",10.4025,0],["2021-06-25",10.460100000000001,0],["2021-06-28",10.370200000000001,0],["2021-06-29",10.400600000000001,0],["2021-06-30",10.329499999999999,0],["2021-07-01",10.291,0],["2021-07-02",10.3134,0],["2021-07-05",10.2913,0],["2021-07-06",10.2773,0],["2021-07-07",10.2499,0],["2021-07-08",10.3081,0],["2021-07-09",10.291700000000001,0],["2021-07-12",10.251300000000001,0],["2021-07-13",10.1677,0],["2021-07-14",10.169499999999999,0],["2021-07-15",10.134499999999999,0],["2021-07-16",10.0922,0],["2021-07-19",10.1363,0],["2021-07-20",10.107200000000001,0],["2021-07-21",10.0992,0],["2021-07-22",10.079000000000001,0],["2021-07-23",10.0709,0],["2021-07-26",10.1045,0],["2021-07-27",10.1242,0],["2021-07-28",10.137,0],["2021-07-29",10.0702,0],["2021-07-30",10.044,0],["2021-08-02",9.9220000000000006,0],["2021-08-03",9.9814000000000007,0],["2021-08-04",10.038,0],["2021-08-05",10.1073,0],["2021-08-06",10.154999999999999,0],["2021-08-09",10.1675,0],["2021-08-10",10.0968,0],["2021-08-11",10.1357,0],["2021-08-12",10.057600000000001,0],["2021-08-13",10.064399999999999,0],["2021-08-16",9.9702999999999999,0],["2021-08-17",9.8788999999999998,0],["2021-08-18",9.9161999999999999,0],["2021-08-19",9.9694000000000003,0],["2021-08-20",9.9472000000000005,0],["2021-08-23",9.9047999999999998,0],["2021-08-24",9.8922000000000008,0],["2021-08-25",9.8694000000000006,0],["2021-08-26",9.8820999999999994,0],["2021-08-27",9.8527000000000005,0],["2021-08-30",9.8905999999999992,0],["2021-08-31",9.8239999999999998,0],["2021-09-01",9.8254000000000001,0],["2021-09-02",9.8470999999999993,0],["2021-09-03",9.8960000000000008,0],["2021-09-06",9.8355999999999995,0],["2021-09-07",9.8962000000000003,0],["2021-09-08",10.0166,0],["2021-09-09",9.9917999999999996,0],["2021-09-10",10.007899999999999,0],["2021-09-13",9.9559999999999995,0],["2021-09-14",9.9686000000000003,0],["2021-09-15",9.9731000000000005,0],["2021-09-16",10.060700000000001,0],["2021-09-17",10.1264,0],["2021-09-20",10.1745,0],["2021-09-21",10.1214,0],["2021-09-22",10.1198,0],["2021-09-23",10.3062,0],["2021-09-24",10.418900000000001,0],["2021-09-27",10.323600000000001,0],["2021-09-28",10.3752,0],["2021-09-29",10.353400000000001,0],["2021-09-30",10.3141,0],["2021-10-01",10.279500000000001,0],["2021-10-04",10.302899999999999,0],["2021-10-05",10.2958,0],["2021-10-06",10.2685,0],["2021-10-07",10.274900000000001,0],["2021-10-08",10.367699999999999,0],["2021-10-11",10.401400000000001,0],["2021-10-12",10.430199999999999,0],["2021-10-13",10.540100000000001,0],["2021-10-14",10.667899999999999,0],["2021-10-15",10.7585,0],["2021-10-18",10.843,0],["2021-10-19",10.8263,0],["2021-10-20",10.747199999999999,0],["2021-10-21",11.0749,0],["2021-10-22",11.180199999999999,0],["2021-10-25",11.139699999999999,0],["2021-10-26",11.071899999999999,0],["2021-10-27",11.043100000000001,0],["2021-10-28",11.149699999999999,0],["2021-10-29",11.104699999999999,0],["2021-11-01",11.0755,0],["2021-11-02",11.1227,0],["2021-11-03",11.2013,0],["2021-11-04",11.226699999999999,0],["2021-11-05",11.221399999999999,0],["2021-11-08",11.225099999999999,0],["2021-11-09",11.291399999999999,0],["2021-11-10",11.3035,0],["2021-11-11",11.3431,0],["2021-11-12",11.438000000000001,0],["2021-11-15",11.438599999999999,0],["2021-11-16",11.6829,0],["2021-11-17",12.037000000000001,0],["2021-11-18",12.5678,0],["2021-11-19",12.6524,0],["2021-11-22",12.795500000000001,0],["2021-11-23",14.416,0],["2021-11-24",13.3657,0],["2021-11-25",13.4506,0],["2021-11-26",13.980700000000001,0],["2021-11-29",14.4779,0],["2021-11-30",15.2211,0],["2021-12-01",14.9841,0],["2021-12-02",15.474500000000001,0],["2021-12-03",15.526199999999999,0],["2021-12-06",15.575100000000001,0],["2021-12-07",15.215400000000001,0],["2021-12-08",15.523400000000001,0],["2021-12-09",15.578200000000001,0],["2021-12-10",15.712199999999999,0],["2021-12-13",15.5924,0],["2021-12-14",16.202300000000001,0],["2021-12-15",16.701899999999998,0],["2021-12-16",17.7681,0],["2021-12-17",18.4847,0],["2021-12-20",15.0678,0],["2021-12-21",14.2134,0],["2021-12-22",13.706200000000001,0],["2021-12-23",12.8871,0],["2021-12-24",12.2201,0],["2021-12-27",13.2369,0],["2021-12-28",13.356,0],["2021-12-29",14.347300000000001,0],["2021-12-30",14.906700000000001,0],["2021-12-31",15.0815,0],["2022-01-03",14.8232,0],["2022-01-04",15.1694,0],["2022-01-05",15.494999999999999,0],["2022-01-06",15.6318,0],["2022-01-07",15.7685,0],["2022-01-10",15.6686,0],["2022-01-11",15.692,0],["2022-01-12",15.2417,0],["2022-01-13",15.5824,0],["2022-01-14",15.454599999999999,0],["2022-01-17",15.3279,0],["2022-01-18",15.331099999999999,0],["2022-01-19",15.2255,0],["2022-01-20",15.1393,0],["2022-01-21",15.2699,0],["2022-01-24",15.2563,0],["2022-01-25",15.255800000000001,0],["2022-01-26",15.2378,0],["2022-01-27",15.247,0],["2022-01-28",15.133699999999999,0],["2022-01-31",14.954499999999999,0],["2022-02-01",15.09,0],["2022-02-02",15.2334,0],["2022-02-03",15.5419,0],["2022-02-04",15.5396,0],["2022-02-07",15.555099999999999,0],["2022-02-08",15.493399999999999,0],["2022-02-09",15.4754,0],["2022-02-10",15.444599999999999,0],["2022-02-11",15.3332,0],["2022-02-14",15.3789,0],["2022-02-15",15.4604,0],["2022-02-16",15.4709,0],["2022-02-17",15.451700000000001,0],["2022-02-18",15.468400000000001,0],["2022-02-21",15.4915,0],["2022-02-22",15.614699999999999,0],["2022-02-23",15.651899999999999,0],["2022-02-24",15.8127,0],["2022-02-25",15.642099999999999,0],["2022-02-28",15.5801,0],["2022-03-01",15.4933,0],["2022-03-02",15.616099999999999,0],["2022-03-03",15.65,0],["2022-03-04",15.545500000000001,0],["2022-03-07",15.6402,0],["2022-03-08",15.821,0],["2022-03-09",16.259399999999999,0],["2022-03-10",16.379999999999999,0],["2022-03-11",16.147099999999998,0],["2022-03-14",16.2119,0],["2022-03-15",16.102900000000002,0],["2022-03-16",16.145900000000001,0],["2022-03-17",16.334900000000001,0],["2022-03-18",16.3812,0],["2022-03-21",16.341100000000001,0],["2022-03-22",16.353200000000001,0],["2022-03-23",16.348099999999999,0],["2022-03-24",16.335100000000001,0],["2022-03-25",16.309200000000001,0],["2022-03-28",16.284400000000002,0],["2022-03-29",16.174900000000001,0],["2022-03-30",16.357099999999999,0],["2022-03-31",16.2562,0],["2022-04-01",16.224299999999999,0],["2022-04-04",16.120799999999999,0],["2022-04-05",16.0593,0],["2022-04-06",16.034099999999999,0],["2022-04-07",16.060099999999998,0],["2022-04-08",16.0488,0],["2022-04-11",15.966100000000001,0],["2022-04-12",15.820399999999999,0],["2022-04-13",15.93,0],["2022-04-14",15.8506,0],["2022-04-15",15.8378,0],["2022-04-18",15.786099999999999,0],["2022-04-19",15.817399999999999,0],["2022-04-20",15.932600000000001,0],["2022-04-21",15.9549,0],["2022-04-22",15.924200000000001,0],["2022-04-25",15.8337,0],["2022-04-26",15.7524,0],["2022-04-27",15.646800000000001,0],["2022-04-28",15.564299999999999,0],["2022-04-29",15.6578,0],["2022-05-02",15.6463,0],["2022-05-03",15.5893,0],["2022-05-04",15.663600000000001,0],["2022-05-05",15.7133,0],["2022-05-06",15.7636,0],["2022-05-09",15.940300000000001,0],["2022-05-10",16.094000000000001,0],["2022-05-11",16.151,0],["2022-05-12",16.037500000000001,0],["2022-05-13",16.146599999999999,0],["2022-05-16",16.2514,0],["2022-05-17",16.794,0],["2022-05-18",16.686299999999999,0],["2022-05-19",16.864999999999998,0],["2022-05-20",16.808199999999999,0],["2022-05-23",17.0456,0],["2022-05-24",17.295300000000001,0],["2022-05-25",17.479199999999999,0],["2022-05-26",17.5824,0],["2022-05-27",17.424099999999999,0],["2022-05-30",17.670300000000001,0],["2022-05-31",17.628399999999999,0],["2022-06-01",17.4941,0],["2022-06-02",17.779299999999999,0],["2022-06-03",17.668800000000001,0],["2022-06-06",17.791899999999998,0],["2022-06-07",17.999099999999999,0],["2022-06-08",18.4223,0],["2022-06-09",18.266300000000001,0],["2022-06-10",18.0548,0],["2022-06-13",18.018699999999999,0],["2022-06-14",18.010300000000001,0],["2022-06-15",18.016400000000001,0],["2022-06-16",18.283100000000001,0],["2022-06-17",18.185099999999998,0],["2022-06-20",18.224,0],["2022-06-21",18.260899999999999,0],["2022-06-22",18.3322,0],["2022-06-23",18.2851,0],["2022-06-24",17.841999999999999,0],["2022-06-27",17.529499999999999,0],["2022-06-28",17.5517,0],["2022-06-29",17.374099999999999,0],["2022-06-30",17.520600000000002,0],["2022-07-01",17.4678,0],["2022-07-04",17.543299999999999,0],["2022-07-05",17.474499999999999,0],["2022-07-06",17.543299999999999,0],["2022-07-07",17.581399999999999,0],["2022-07-08",17.597999999999999,0],["2022-07-11",17.431799999999999,0],["2022-07-12",17.3416,0],["2022-07-13",17.568000000000001,0],["2022-07-14",17.459099999999999,0],["2022-07-15",17.404299999999999,0],["2022-07-18",17.723600000000001,0],["2022-07-19",17.971499999999999,0],["2022-07-20",17.924700000000001,0],["2022-07-21",18.143799999999999,0],["2022-07-22",18.127800000000001,0],["2022-07-25",18.196899999999999,0],["2022-07-26",18.093399999999999,0],["2022-07-27",18.2774,0],["2022-07-28",18.318999999999999,0],["2022-07-29",18.3184,0],["2022-08-01",18.378900000000002,0],["2022-08-02",18.257100000000001,0],["2022-08-03",18.248100000000001,0],["2022-08-04",18.385899999999999,0],["2022-08-05",18.310600000000001,0],["2022-08-08",18.296299999999999,0],["2022-08-09",18.297499999999999,0],["2022-08-10",18.3782,0],["2022-08-11",18.537099999999999,0],["2022-08-12",18.4132,0],["2022-08-15",18.2441,0],["2022-08-16",18.244599999999998,0],["2022-08-17",18.280999999999999,0],["2022-08-18",18.270399999999999,0],["2022-08-19",18.1739,0],["2022-08-22",17.978300000000001,0],["2022-08-23",18.063700000000001,0],["2022-08-24",18.099,0],["2022-08-25",18.139299999999999,0],["2022-08-26",18.1312,0],["2022-08-29",18.185700000000001,0],["2022-08-30",18.2182,0],["2022-08-31",18.296600000000002,0],["2022-09-01",18.1464,0],["2022-09-02",18.118300000000001,0],["2022-09-05",18.106400000000001,0],["2022-09-06",18.060500000000001,0],["2022-09-07",18.244199999999999,0],["2022-09-08",18.256799999999998,0],["2022-09-09",18.354399999999998,0],["2022-09-12",18.455500000000001,0],["2022-09-13",18.201499999999999,0],["2022-09-14",18.2332,0],["2022-09-15",18.3003,0],["2022-09-16",18.307500000000001,0],["2022-09-19",18.3827,0],["2022-09-20",18.280100000000001,0],["2022-09-21",18.059200000000001,0],["2022-09-22",18.0898,0],["2022-09-23",17.853300000000001,0],["2022-09-26",17.7821,0],["2022-09-27",17.710599999999999,0],["2022-09-28",18.061399999999999,0],["2022-09-29",18.221900000000002,0],["2022-09-30",18.203499999999998,0],["2022-10-03",18.262899999999998,0],["2022-10-04",18.5747,0],["2022-10-05",18.3735,0],["2022-10-06",18.230399999999999,0],["2022-10-07",18.093900000000001,0],["2022-10-10",18.026900000000001,0],["2022-10-11",18.041699999999999,0],["2022-10-12",18.014600000000002,0],["2022-10-13",18.037199999999999,0],["2022-10-14",18.0838,0],["2022-10-17",18.288399999999999,0],["2022-10-18",18.3279,0],["2022-10-19",18.171199999999999,0],["2022-10-20",18.2135,0],["2022-10-21",18.268799999999999,0],["2022-10-24",18.348500000000001,0],["2022-10-25",18.549800000000001,0],["2022-10-26",18.762699999999999,0],["2022-10-27",18.550699999999999,0],["2022-10-28",18.4803,0],["2022-10-31",18.429099999999998,0],["2022-11-01",18.372900000000001,0],["2022-11-02",18.293099999999999,0],["2022-11-03",18.169799999999999,0],["2022-11-04",18.460100000000001,0],["2022-11-07",18.489000000000001,0],["2022-11-08",18.674800000000001,0],["2022-11-09",18.6371,0],["2022-11-10",18.877700000000001,0],["2022-11-11",19.245799999999999,0],["2022-11-14",19.1952,0],["2022-11-15",19.2669,0],["2022-11-16",19.3429,0],["2022-11-17",19.251100000000001,0],["2022-11-18",19.244700000000002,0],["2022-11-21",19.073699999999999,0],["2022-11-22",19.190100000000001,0],["2022-11-23",19.3645,0],["2022-11-24",19.399899999999999,0],["2022-11-25",19.3292,0],["2022-11-28",19.273900000000001,0],["2022-11-29",19.261700000000001,0],["2022-11-30",19.373799999999999,0],["2022-12-01",19.610399999999998,0],["2022-12-02",19.639099999999999,0],["2022-12-05",19.579000000000001,0],["2022-12-06",19.510899999999999,0],["2022-12-07",19.597799999999999,0],["2022-12-08",19.679300000000001,0],["2022-12-09",19.675599999999999,0],["2022-12-12",19.639199999999999,0],["2022-12-13",19.799700000000001,0],["2022-12-14",19.907499999999999,0],["2022-12-15",19.820499999999999,0],["2022-12-16",19.775700000000001,0],["2022-12-19",19.784400000000002,0],["2022-12-20",19.829999999999998,0],["2022-12-21",19.8019,0],["2022-12-22",19.800000000000001,0],["2022-12-23",19.8203,0],["2022-12-26",19.895,0],["2022-12-27",19.909199999999998,0],["2022-12-28",19.860099999999999,0],["2022-12-29",19.9803,0],["2022-12-30",19.983499999999999,0],["2023-01-02",19.973400000000002,0],["2023-01-03",19.779800000000002,0],["2023-01-04",19.900300000000001,0],["2023-01-05",19.758900000000001,0],["2023-01-06",19.877300000000002,0],["2023-01-09",20.0778,0],["2023-01-10",20.160699999999999,0],["2023-01-11",20.197700000000001,0],["2023-01-12",20.374099999999999,0],["2023-01-13",20.360499999999998,0],["2023-01-16",20.344899999999999,0],["2023-01-17",20.229600000000001,0],["2023-01-18",20.2607,0],["2023-01-19",20.334900000000001,0],["2023-01-20",20.387699999999999,0],["2023-01-23",20.444800000000001,0],["2023-01-24",20.505400000000002,0],["2023-01-25",20.517800000000001,0],["2023-01-26",20.502600000000001,0],["2023-01-27",20.450800000000001,0],["2023-01-30",20.414899999999999,0],["2023-01-31",20.4392,0],["2023-02-01",20.674800000000001,0],["2023-02-02",20.531199999999998,0],["2023-02-03",20.322900000000001,0],["2023-02-06",20.195599999999999,0],["2023-02-07",20.2043,0],["2023-02-08",20.174600000000002,0],["2023-02-09",20.239999999999998,0],["2023-02-10",20.113600000000002,0],["2023-02-13",20.1922,0],["2023-02-14",20.2408,0],["2023-02-15",20.163900000000002,0],["2023-02-16",20.209199999999999,0],["2023-02-17",20.114899999999999,0],["2023-02-20",20.197099999999999,0],["2023-02-21",20.093,0],["2023-02-22",19.994299999999999,0],["2023-02-23",19.9971,0],["2023-02-24",19.969999999999999,0],["2023-02-27",20.070900000000002,0],["2023-02-28",19.968900000000001,0],["2023-03-01",20.148900000000001,0],["2023-03-02",19.980899999999998,0],["2023-03-03",20.029299999999999,0],["2023-03-06",20.209,0],["2023-03-07",19.966100000000001,0],["2023-03-08",19.971699999999998,0],["2023-03-09",20.074300000000001,0],["2023-03-10",20.1629,0],["2023-03-13",20.363600000000002,0],["2023-03-14",20.383600000000001,0],["2023-03-15",20.1036,0],["2023-03-16",20.183700000000002,0],["2023-03-17",20.2805,0],["2023-03-20",20.386800000000001,0],["2023-03-21",20.543800000000001,0],["2023-03-22",20.6859,0],["2023-03-23",20.645499999999998,0],["2023-03-24",20.428699999999999,0],["2023-03-27",20.634399999999999,0],["2023-03-28",20.737300000000001,0],["2023-03-29",20.764800000000001,0],["2023-03-30",20.924399999999999,0],["2023-03-31",20.728899999999999,0],["2023-04-03",20.9178,0],["2023-04-04",21.060600000000001,0],["2023-04-05",21.116700000000002,0],["2023-04-06",20.996300000000002,0],["2023-04-07",21.044599999999999,0],["2023-04-10",20.9313,0],["2023-04-11",21.0703,0],["2023-04-12",21.241800000000001,0],["2023-04-13",21.372900000000001,0],["2023-04-14",21.300799999999999,0],["2023-04-17",21.263400000000001,0],["2023-04-18",21.2606,0],["2023-04-19",21.3124,0],["2023-04-20",21.261900000000001,0],["2023-04-21",21.345400000000001,0],["2023-04-24",21.425599999999999,0],["2023-04-25",21.387,0],["2023-04-26",21.434999999999999,0],["2023-04-27",21.459499999999998,0],["2023-04-28",21.459800000000001,0],["2023-05-01",21.3993,0],["2023-05-02",21.456499999999998,0],["2023-05-03",21.562899999999999,0],["2023-05-04",21.471699999999998,0],["2023-05-05",21.5183,0],["2023-05-08",21.468800000000002,0],["2023-05-09",21.403600000000001,0],["2023-05-10",21.488099999999999,0],["2023-05-11",21.533300000000001,0],["2023-05-12",21.693200000000001,0],["2023-05-15",21.4359,0],["2023-05-16",21.451000000000001,0],["2023-05-17",21.387699999999999,0],["2023-05-18",21.218499999999999,0],["2023-05-19",21.412400000000002,0],["2023-05-22",21.490100000000002,0],["2023-05-23",21.419499999999999,0],["2023-05-24",21.415500000000002,0],["2023-05-25",21.416799999999999,0],["2023-05-26",21.404800000000002,0],["2023-05-29",21.4572,0],["2023-05-30",22.089500000000001,0],["2023-05-31",22.331299999999999,0],["2023-06-01",22.587700000000002,0],["2023-06-02",22.5898,0],["2023-06-05",22.9542,0],["2023-06-06",23.213699999999999,0],["2023-06-07",25.095800000000001,0],["2023-06-08",25.1538,0],["2023-06-09",25.2196,0],["2023-06-12",25.542899999999999,0],["2023-06-13",25.534199999999998,0],["2023-06-14",25.482900000000001,0],["2023-06-15",25.803599999999999,0],["2023-06-16",25.703099999999999,0],["2023-06-19",25.620100000000001,0],["2023-06-20",25.743500000000001,0],["2023-06-21",25.8962,0],["2023-06-22",27.266500000000001,0],["2023-06-23",27.5381,0],["2023-06-26",28.334499999999998,0],["2023-06-27",28.5183,0],["2023-06-28",28.4316,0],["2023-06-29",28.293800000000001,0],["2023-06-30",28.221399999999999,0],["2023-07-03",28.302099999999999,0],["2023-07-04",28.3203,0],["2023-07-05",28.3553,0],["2023-07-06",28.4452,0],["2023-07-07",28.506900000000002,0],["2023-07-10",28.720300000000002,0],["2023-07-11",28.7561,0],["2023-07-12",29.107299999999999,0],["2023-07-13",29.2485,0],["2023-07-14",29.439299999999999,0],["2023-07-17",29.615400000000001,0],["2023-07-18",30.249500000000001,0],["2023-07-19",30.0153,0],["2023-07-20",29.816199999999998,0],["2023-07-21",30.0702,0],["2023-07-24",29.854600000000001,0],["2023-07-25",29.7821,0],["2023-07-26",29.8766,0],["2023-07-27",29.599399999999999,0],["2023-07-28",29.648,0],["2023-07-31",29.628499999999999,0],["2023-08-01",29.6371,0],["2023-08-02",29.506799999999998,0],["2023-08-03",29.582999999999998,0],["2023-08-04",29.6997,0],["2023-08-07",29.7256,0],["2023-08-08",29.590699999999998,0],["2023-08-09",29.6677,0],["2023-08-10",29.706,0],["2023-08-11",29.554600000000001,0],["2023-08-14",29.508900000000001,0],["2023-08-15",29.527100000000001,0],["2023-08-16",29.453600000000002,0],["2023-08-17",29.5076,0],["2023-08-18",29.4955,0],["2023-08-21",29.615100000000002,0],["2023-08-22",29.5382,0],["2023-08-23",29.584499999999998,0],["2023-08-24",27.9194,0],["2023-08-25",28.670200000000001,0],["2023-08-28",28.6724,0],["2023-08-29",28.9148,0],["2023-08-30",29.172799999999999,0],["2023-08-31",28.9785,0],["2023-09-01",28.810199999999998,0],["2023-09-04",28.943200000000001,0],["2023-09-05",28.745799999999999,0],["2023-09-06",28.779399999999999,0],["2023-09-07",28.728999999999999,0],["2023-09-08",28.737500000000001,0],["2023-09-11",28.898,0],["2023-09-12",28.917000000000002,0],["2023-09-13",28.915800000000001,0],["2023-09-14",28.729299999999999,0],["2023-09-15",28.7881,0],["2023-09-18",28.899699999999999,0],["2023-09-19",28.885000000000002,0],["2023-09-20",28.822500000000002,0],["2023-09-21",28.9498,0],["2023-09-22",28.919899999999998,0],["2023-09-25",28.840699999999998,0],["2023-09-26",28.829599999999999,0],["2023-09-27",28.586200000000002,0],["2023-09-28",29.010000000000002,0],["2023-09-29",29.000699999999998,0],["2023-10-02",28.822199999999999,0],["2023-10-03",28.8142,0],["2023-10-04",29.000900000000001,0],["2023-10-05",29.1173,0],["2023-10-06",29.2346,0],["2023-10-09",29.3003,0],["2023-10-10",29.4223,0],["2023-10-11",29.464300000000001,0],["2023-10-12",29.261099999999999,0],["2023-10-13",29.277200000000001,0],["2023-10-16",29.435700000000001,0],["2023-10-17",29.593399999999999,0],["2023-10-18",29.538,0],["2023-10-19",29.655999999999999,0],["2023-10-20",29.674800000000001,0],["2023-10-23",29.971599999999999,0],["2023-10-24",29.791899999999998,0],["2023-10-25",29.735399999999998,0],["2023-10-26",29.7989,0],["2023-10-27",29.807099999999998,0],["2023-10-30",30.023299999999999,0],["2023-10-31",29.953499999999998,0],["2023-11-01",29.970500000000001,0],["2023-11-02",30.163499999999999,0],["2023-11-03",30.479900000000001,0],["2023-11-06",30.491800000000001,0],["2023-11-07",30.503799999999998,0],["2023-11-08",30.520399999999999,0],["2023-11-09",30.446999999999999,0],["2023-11-10",30.528600000000001,0],["2023-11-13",30.630700000000001,0],["2023-11-14",31.1647,0],["2023-11-15",31.121200000000002,0],["2023-11-16",31.119900000000001,0],["2023-11-17",31.3398,0],["2023-11-20",31.4878,0],["2023-11-21",31.446000000000002,0],["2023-11-22",31.4114,0],["2023-11-23",31.494399999999999,0],["2023-11-24",31.598700000000001,0],["2023-11-27",31.691700000000001,0],["2023-11-28",31.827400000000001,0],["2023-11-29",31.760400000000001,0],["2023-11-30",31.482399999999998,0],["2023-12-01",31.471900000000002,0],["2023-12-04",31.3703,0],["2023-12-05",31.235900000000001,0],["2023-12-06",31.126799999999999,0],["2023-12-07",31.235099999999999,0],["2023-12-08",31.1861,0],["2023-12-11",31.241,0],["2023-12-12",31.3431,0],["2023-12-13",31.539200000000001,0],["2023-12-14",31.906099999999999,0],["2023-12-15",31.603999999999999,0],["2023-12-18",31.7621,0],["2023-12-19",31.962900000000001,0],["2023-12-20",31.898399999999999,0],["2023-12-21",32.133400000000002,0],["2023-12-22",32.216900000000003,0],["2023-12-25",32.2498,0],["2023-12-26",32.260399999999997,0],["2023-12-27",32.661900000000003,0],["2023-12-28",32.620699999999999,0],["2023-12-29",32.543999999999997,0],["2024-01-01",32.663200000000003,0],["2024-01-02",32.562800000000003,0],["2024-01-03",32.556199999999997,0],["2024-01-04",32.640799999999999,0],["2024-01-05",32.615200000000002,0],["2024-01-08",32.758899999999997,0],["2024-01-09",32.751100000000001,0],["2024-01-10",32.909300000000002,0],["2024-01-11",32.976700000000001,0],["2024-01-12",32.950000000000003,0],["2024-01-15",32.976900000000001,0],["2024-01-16",32.758099999999999,0],["2024-01-17",32.814300000000003,0],["2024-01-18",32.841700000000003,0],["2024-01-19",32.930300000000003,0],["2024-01-22",32.927700000000002,0],["2024-01-23",32.833399999999997,0],["2024-01-24",32.926000000000002,0],["2024-01-25",32.896599999999999,0],["2024-01-26",32.871699999999997,0],["2024-01-29",32.895699999999998,0],["2024-01-30",32.938600000000001,0],["2024-01-31",32.843000000000004,0],["2024-02-01",33.053400000000003,0],["2024-02-02",32.979100000000003,0],["2024-02-05",32.844900000000003,0],["2024-02-06",32.814999999999998,0],["2024-02-07",32.9756,0],["2024-02-08",33.045900000000003,0],["2024-02-09",33.106200000000001,0],["2024-02-12",33.131300000000003,0],["2024-02-13",32.917200000000001,0],["2024-02-14",33.008299999999998,0],["2024-02-15",33.183100000000003,0],["2024-02-16",33.228400000000001,0],["2024-02-19",33.292900000000003,0],["2024-02-20",33.4452,0],["2024-02-21",33.583399999999997,0],["2024-02-22",33.3718,0],["2024-02-23",33.504399999999997,0],["2024-02-26",33.810200000000002,0],["2024-02-27",33.796199999999999,0],["2024-02-28",33.842399999999998,0],["2024-02-29",33.826799999999999,0],["2024-03-01",34.0503,0],["2024-03-04",34.308100000000003,0],["2024-03-05",34.385599999999997,0],["2024-03-06",34.669699999999999,0],["2024-03-07",34.995699999999999,0],["2024-03-08",34.978299999999997,0],["2024-03-11",35.032600000000002,0],["2024-03-12",35.095500000000001,0],["2024-03-13",35.167099999999998,0],["2024-03-14",35.095399999999998,0],["2024-03-15",35.0062,0],["2024-03-18",35.164299999999997,0],["2024-03-19",35.197899999999997,0],["2024-03-20",35.408299999999997,0],["2024-03-21",34.883200000000002,0],["2024-03-22",34.645899999999997,0],["2024-03-25",34.881,0],["2024-03-26",34.9191,0],["2024-03-27",35.070500000000003,0],["2024-03-28",35.017400000000002,0],["2024-03-29",35.109400000000001,0],["2024-04-01",34.672600000000003,0],["2024-04-02",34.534999999999997,0],["2024-04-03",34.671300000000002,0],["2024-04-04",34.659300000000002,0],["2024-04-05",34.747199999999999,0],["2024-04-08",34.869100000000003,0],["2024-04-09",35.001600000000003,0],["2024-04-10",34.712000000000003,0],["2024-04-11",34.662999999999997,0],["2024-04-12",34.454700000000003,0],["2024-04-15",34.466900000000003,0],["2024-04-16",34.547800000000002,0],["2024-04-17",34.656599999999997,0],["2024-04-18",34.686100000000003,0],["2024-04-19",34.719000000000001,0],["2024-04-22",34.640900000000002,0],["2024-04-23",34.863300000000002,0],["2024-04-24",34.853299999999997,0],["2024-04-25",34.972900000000003,0],["2024-04-26",34.776000000000003,0],["2024-04-29",34.914700000000003,0],["2024-04-30",34.594299999999997,0],["2024-05-01",34.813600000000001,0],["2024-05-02",34.786999999999999,0],["2024-05-03",34.804000000000002,0],["2024-05-06",34.765900000000002,0],["2024-05-07",34.7136,0],["2024-05-08",34.681100000000001,0],["2024-05-09",34.8155,0],["2024-05-10",34.836100000000002,0],["2024-05-13",34.851700000000001,0],["2024-05-14",34.9816,0],["2024-05-15",35.069499999999998,0],["2024-05-16",35.134700000000002,0],["2024-05-17",35.012599999999999,0],["2024-05-20",34.984299999999998,0],["2024-05-21",34.9773,0],["2024-05-22",34.852800000000002,0],["2024-05-23",34.882100000000001,0],["2024-05-24",34.956499999999998,0],["2024-05-27",34.901800000000001,0],["2024-05-28",35.014600000000002,0],["2024-05-29",34.862299999999998,0],["2024-05-30",34.960000000000001,0],["2024-05-31",34.949599999999997,0],["2024-06-03",35.1312,0],["2024-06-04",35.476900000000001,0],["2024-06-05",35.076500000000003,0],["2024-06-06",35.198,0],["2024-06-07",34.9895,0],["2024-06-10",34.865299999999998,0],["2024-06-11",34.794899999999998,0],["2024-06-12",34.951799999999999,0],["2024-06-13",34.912799999999997,0],["2024-06-14",35.081000000000003,0],["2024-06-17",35.218499999999999,0],["2024-06-18",34.945099999999996,0],["2024-06-19",34.9831,0],["2024-06-20",35.223500000000001,0],["2024-06-21",35.160200000000003,0],["2024-06-24",35.366599999999998,0],["2024-06-25",35.341000000000001,0],["2024-06-26",35.111600000000003,0],["2024-06-27",35.229999999999997,0],["2024-06-28",35.079599999999999,0],["2024-07-01",35.100999999999999,0],["2024-07-02",35.040300000000002,0],["2024-07-03",35.120100000000001,0],["2024-07-04",35.296399999999998,0],["2024-07-05",35.427700000000002,0],["2024-07-08",35.424700000000001,0],["2024-07-09",35.585099999999997,0],["2024-07-10",35.6053,0],["2024-07-11",35.819899999999997,0],["2024-07-12",36.036099999999998,0],["2024-07-15",35.988999999999997,0],["2024-07-16",36.0349,0],["2024-07-17",36.2209,0],["2024-07-18",36.115499999999997,0],["2024-07-19",35.962000000000003,0],["2024-07-22",35.882100000000001,0],["2024-07-23",35.686999999999998,0],["2024-07-24",35.616700000000002,0],["2024-07-25",35.8782,0],["2024-07-26",35.798200000000001,0],["2024-07-29",35.831400000000002,0],["2024-07-30",35.811300000000003,0],["2024-07-31",35.902500000000003,0],["2024-08-01",35.773699999999998,0],["2024-08-02",36.2517,0],["2024-08-05",36.563400000000001,0],["2024-08-06",36.767899999999997,0],["2024-08-07",36.602499999999999,0],["2024-08-08",36.627400000000002,0],["2024-08-09",36.589599999999997,0],["2024-08-12",36.702500000000001,0],["2024-08-13",36.893799999999999,0],["2024-08-14",37.020600000000002,0],["2024-08-15",36.960000000000001,0],["2024-08-16",37.172699999999999,0],["2024-08-19",37.440300000000001,0],["2024-08-20",37.732199999999999,0],["2024-08-21",37.786499999999997,0],["2024-08-22",37.777099999999997,0],["2024-08-23",38.070500000000003,0],["2024-08-26",37.966299999999997,0],["2024-08-27",38.0807,0],["2024-08-28",38.054499999999997,0],["2024-08-29",37.749600000000001,0],["2024-08-30",37.646500000000003,0],["2024-09-02",37.546900000000001,0],["2024-09-03",37.573700000000002,0],["2024-09-04",37.732100000000003,0],["2024-09-05",37.812399999999997,0],["2024-09-06",37.703699999999998,0],["2024-09-09",37.628900000000002,0],["2024-09-10",37.539900000000003,0],["2024-09-11",37.467399999999998,0],["2024-09-12",37.587400000000002,0],["2024-09-13",37.589100000000002,0],["2024-09-16",37.883899999999997,0],["2024-09-17",37.889699999999998,0],["2024-09-18",37.901499999999999,0],["2024-09-19",38.071399999999997,0],["2024-09-20",38.115299999999998,0],["2024-09-23",37.968800000000002,0],["2024-09-24",38.1738,0],["2024-09-25",38.039299999999997,0],["2024-09-26",38.246699999999997,0],["2024-09-27",38.1584,0],["2024-09-30",38.107999999999997,0],["2024-10-01",37.899999999999999,0],["2024-10-02",37.831899999999997,0],["2024-10-03",37.7881,0],["2024-10-04",37.6145,0]];
var securityID = 89;
var numSecurityDecimals = 4;