88/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",5.8323999999999998,0],["2019-10-08",5.8301999999999996,0],["2019-10-09",5.8701999999999996,0],["2019-10-10",5.8361000000000001,0],["2019-10-11",5.8833000000000002,0],["2019-10-14",5.9276,0],["2019-10-15",5.9157999999999999,0],["2019-10-16",5.8869999999999996,0],["2019-10-17",5.8311999999999999,0],["2019-10-18",5.7896000000000001,0],["2019-10-21",5.8578999999999999,0],["2019-10-22",5.8083,0],["2019-10-23",5.7354000000000003,0],["2019-10-24",5.7645,0],["2019-10-25",5.7737999999999996,0],["2019-10-28",5.7313999999999998,0],["2019-10-29",5.7373000000000003,0],["2019-10-30",5.7011000000000003,0],["2019-10-31",5.7135999999999996,0],["2019-11-01",5.7126999999999999,0],["2019-11-04",5.7384000000000004,0],["2019-11-05",5.7534999999999998,0],["2019-11-06",5.7497999999999996,0],["2019-11-07",5.7526000000000002,0],["2019-11-08",5.7662000000000004,0],["2019-11-11",5.7714999999999996,0],["2019-11-12",5.7769000000000004,0],["2019-11-13",5.7396000000000003,0],["2019-11-14",5.7480000000000002,0],["2019-11-15",5.7477,0],["2019-11-18",5.7356999999999996,0],["2019-11-19",5.6989999999999998,0],["2019-11-20",5.6997999999999998,0],["2019-11-21",5.6970000000000001,0],["2019-11-22",5.7130000000000001,0],["2019-11-25",5.7417999999999996,0],["2019-11-26",5.7592999999999996,0],["2019-11-27",5.7744999999999997,0],["2019-11-28",5.7572000000000001,0],["2019-11-29",5.7504,0],["2019-12-02",5.7409999999999997,0],["2019-12-03",5.7420999999999998,0],["2019-12-04",5.7489999999999997,0],["2019-12-05",5.7485999999999997,0],["2019-12-06",5.7758000000000003,0],["2019-12-09",5.8094000000000001,0],["2019-12-10",5.8053999999999997,0],["2019-12-11",5.8034999999999997,0],["2019-12-12",5.7914000000000003,0],["2019-12-13",5.8060999999999998,0],["2019-12-16",5.8495999999999997,0],["2019-12-17",5.8864000000000001,0],["2019-12-18",5.9268999999999998,0],["2019-12-19",5.9417,0],["2019-12-20",5.9379999999999997,0],["2019-12-23",5.9488000000000003,0],["2019-12-24",5.9497999999999998,0],["2019-12-25",5.9398999999999997,0],["2019-12-26",5.9324000000000003,0],["2019-12-27",5.9493999999999998,0],["2019-12-30",5.9478,0],["2019-12-31",5.9511000000000003,0],["2020-01-01",5.9466000000000001,0],["2020-01-02",5.9573999999999998,0],["2020-01-03",5.9715999999999996,0],["2020-01-06",5.9691999999999998,0],["2020-01-07",5.9724000000000004,0],["2020-01-08",5.9081999999999999,0],["2020-01-09",5.8745000000000003,0],["2020-01-10",5.8807999999999998,0],["2020-01-13",5.8674999999999997,0],["2020-01-14",5.8815,0],["2020-01-15",5.8750999999999998,0],["2020-01-16",5.8594999999999997,0],["2020-01-17",5.8861999999999997,0],["2020-01-20",5.9156000000000004,0],["2020-01-21",5.9379999999999997,0],["2020-01-22",5.9249000000000001,0],["2020-01-23",5.9344999999999999,0],["2020-01-24",5.9390000000000001,0],["2020-01-27",5.9438000000000004,0],["2020-01-28",5.9408000000000003,0],["2020-01-29",5.9593999999999996,0],["2020-01-30",5.9695999999999998,0],["2020-01-31",5.9828999999999999,0],["2020-02-03",5.9850000000000003,0],["2020-02-04",5.9805000000000001,0],["2020-02-05",5.9827000000000004,0],["2020-02-06",5.9878,0],["2020-02-07",6.0145999999999997,0],["2020-02-10",6.0114000000000001,0],["2020-02-11",6.0152999999999999,0],["2020-02-12",6.0445000000000002,0],["2020-02-13",6.0396000000000001,0],["2020-02-14",6.0587,0],["2020-02-17",6.0449000000000002,0],["2020-02-18",6.0639000000000003,0],["2020-02-19",6.0831999999999997,0],["2020-02-20",6.0963000000000003,0],["2020-02-21",6.0952999999999999,0],["2020-02-24",6.1177999999999999,0],["2020-02-25",6.1439000000000004,0],["2020-02-26",6.1581000000000001,0],["2020-02-27",6.2089999999999996,0],["2020-02-28",6.2469000000000001,0],["2020-03-02",6.1795,0],["2020-03-03",6.1079999999999997,0],["2020-03-04",6.0772000000000004,0],["2020-03-05",6.1094999999999997,0],["2020-03-06",6.0915999999999997,0],["2020-03-09",6.1467000000000001,0],["2020-03-10",6.1574,0],["2020-03-11",6.2099000000000002,0],["2020-03-12",6.3169000000000004,0],["2020-03-13",6.3331,0],["2020-03-16",6.4310999999999998,0],["2020-03-17",6.3974000000000002,0],["2020-03-18",6.4819000000000004,0],["2020-03-19",6.5434000000000001,0],["2020-03-20",6.5507999999999997,0],["2020-03-23",6.5617999999999999,0],["2020-03-24",6.4191000000000003,0],["2020-03-25",6.4170999999999996,0],["2020-03-26",6.3982999999999999,0],["2020-03-27",6.4542000000000002,0],["2020-03-30",6.5739000000000001,0],["2020-03-31",6.6151999999999997,0],["2020-04-01",6.7026000000000003,0],["2020-04-02",6.6058000000000003,0],["2020-04-03",6.7309000000000001,0],["2020-04-06",6.7789000000000001,0],["2020-04-07",6.7645,0],["2020-04-08",6.774,0],["2020-04-09",6.6730999999999998,0],["2020-04-10",6.7043999999999997,0],["2020-04-13",6.7701000000000002,0],["2020-04-14",6.8166000000000002,0],["2020-04-15",6.9123000000000001,0],["2020-04-16",6.9386999999999999,0],["2020-04-17",6.9294000000000002,0],["2020-04-20",6.9402999999999997,0],["2020-04-21",6.9809000000000001,0],["2020-04-22",6.9821,0],["2020-04-23",6.9462000000000002,0],["2020-04-24",6.9726999999999997,0],["2020-04-27",6.9861000000000004,0],["2020-04-28",6.9867999999999997,0],["2020-04-29",6.952,0],["2020-04-30",6.9866999999999999,0],["2020-05-01",7.0122,0],["2020-05-04",7.0453000000000001,0],["2020-05-05",7.0739000000000001,0],["2020-05-06",7.1913999999999998,0],["2020-05-07",7.1166999999999998,0],["2020-05-08",7.0875000000000004,0],["2020-05-11",7.0730000000000004,0],["2020-05-12",6.9970999999999997,0],["2020-05-13",6.9743000000000004,0],["2020-05-14",6.9218000000000002,0],["2020-05-15",6.9013,0],["2020-05-18",6.8842999999999996,0],["2020-05-19",6.7773000000000003,0],["2020-05-20",6.7907000000000002,0],["2020-05-21",6.7946999999999997,0],["2020-05-22",6.8137999999999996,0],["2020-05-25",6.8120000000000003,0],["2020-05-26",6.7293000000000003,0],["2020-05-27",6.7744,0],["2020-05-28",6.8136999999999999,0],["2020-05-29",6.8239999999999998,0],["2020-06-01",6.8117000000000001,0],["2020-06-02",6.7144000000000004,0],["2020-06-03",6.7404000000000002,0],["2020-06-04",6.7534000000000001,0],["2020-06-05",6.7699999999999996,0],["2020-06-08",6.7876000000000003,0],["2020-06-09",6.7969999999999997,0],["2020-06-10",6.7765000000000004,0],["2020-06-11",6.8415999999999997,0],["2020-06-12",6.8140000000000001,0],["2020-06-15",6.8143000000000002,0],["2020-06-16",6.8414999999999999,0],["2020-06-17",6.8455000000000004,0],["2020-06-18",6.8569000000000004,0],["2020-06-19",6.8525,0],["2020-06-22",6.8476999999999997,0],["2020-06-23",6.8506999999999998,0],["2020-06-24",6.8559000000000001,0],["2020-06-25",6.8552,0],["2020-06-26",6.8600000000000003,0],["2020-06-29",6.8548999999999998,0],["2020-06-30",6.8529,0],["2020-07-01",6.8483000000000001,0],["2020-07-02",6.8518999999999997,0],["2020-07-03",6.8623000000000003,0],["2020-07-06",6.8613999999999997,0],["2020-07-07",6.8587999999999996,0],["2020-07-08",6.8589000000000002,0],["2020-07-09",6.8617999999999997,0],["2020-07-10",6.8658999999999999,0],["2020-07-13",6.8602999999999996,0],["2020-07-14",6.8651999999999997,0],["2020-07-15",6.8564999999999996,0],["2020-07-16",6.8582000000000001,0],["2020-07-17",6.8638000000000003,0],["2020-07-20",6.8582000000000001,0],["2020-07-21",6.8235999999999999,0],["2020-07-22",6.8510999999999997,0],["2020-07-23",6.8441000000000001,0],["2020-07-24",6.8464,0],["2020-07-27",6.8700000000000001,0],["2020-07-28",6.9352,0],["2020-07-29",6.9783999999999997,0],["2020-07-30",6.9939,0],["2020-07-31",6.9725000000000001,0],["2020-08-03",6.9512,0],["2020-08-04",6.8974000000000002,0],["2020-08-05",7.0476999999999999,0],["2020-08-06",7.2534000000000001,0],["2020-08-07",7.2796000000000003,0],["2020-08-10",7.2835000000000001,0],["2020-08-11",7.2245999999999997,0],["2020-08-12",7.3326000000000002,0],["2020-08-13",7.3384,0],["2020-08-14",7.3701999999999996,0],["2020-08-17",7.3821000000000003,0],["2020-08-18",7.3738999999999999,0],["2020-08-19",7.2876000000000003,0],["2020-08-20",7.2980999999999998,0],["2020-08-21",7.3163,0],["2020-08-24",7.3764000000000003,0],["2020-08-25",7.3901000000000003,0],["2020-08-26",7.3680000000000003,0],["2020-08-27",7.3575999999999997,0],["2020-08-28",7.3301999999999996,0],["2020-08-31",7.3442999999999996,0],["2020-09-01",7.3688000000000002,0],["2020-09-02",7.3872,0],["2020-09-03",7.4324000000000003,0],["2020-09-04",7.4382999999999999,0],["2020-09-07",7.4500999999999999,0],["2020-09-08",7.4848999999999997,0],["2020-09-09",7.4878999999999998,0],["2020-09-10",7.4493999999999998,0],["2020-09-11",7.4760999999999997,0],["2020-09-14",7.4885000000000002,0],["2020-09-15",7.4919000000000002,0],["2020-09-16",7.5023999999999997,0],["2020-09-17",7.5509000000000004,0],["2020-09-18",7.5625,0],["2020-09-21",7.6272000000000002,0],["2020-09-22",7.6647999999999996,0],["2020-09-23",7.7008000000000001,0],["2020-09-24",7.6227999999999998,0],["2020-09-25",7.6638999999999999,0],["2020-09-28",7.8061999999999996,0],["2020-09-29",7.8066000000000004,0],["2020-09-30",7.7157,0],["2020-10-01",7.7432999999999996,0],["2020-10-02",7.7747999999999999,0],["2020-10-05",7.7614999999999998,0],["2020-10-06",7.7990000000000004,0],["2020-10-07",7.8851000000000004,0],["2020-10-08",7.9448999999999996,0],["2020-10-09",7.8745000000000003,0],["2020-10-12",7.8956999999999997,0],["2020-10-13",7.9181999999999997,0],["2020-10-14",7.9104999999999999,0],["2020-10-15",7.9353999999999996,0],["2020-10-16",7.9222999999999999,0],["2020-10-19",7.8836000000000004,0],["2020-10-20",7.8658000000000001,0],["2020-10-21",7.8122999999999996,0],["2020-10-22",7.9349999999999996,0],["2020-10-23",7.9615,0],["2020-10-26",8.0860000000000003,0],["2020-10-27",8.1866000000000003,0],["2020-10-28",8.2661999999999995,0],["2020-10-29",8.2910000000000004,0],["2020-10-30",8.3449000000000009,0],["2020-11-02",8.4263999999999992,0],["2020-11-03",8.3964999999999996,0],["2020-11-04",8.4321000000000002,0],["2020-11-05",8.4228000000000005,0],["2020-11-06",8.5152999999999999,0],["2020-11-09",8.0684000000000005,0],["2020-11-10",8.1587999999999994,0],["2020-11-11",7.8021000000000003,0],["2020-11-12",7.6931000000000003,0],["2020-11-13",7.6553000000000004,0],["2020-11-16",7.7058999999999997,0],["2020-11-17",7.7024999999999997,0],["2020-11-18",7.7062999999999997,0],["2020-11-19",7.5530999999999997,0],["2020-11-20",7.6380999999999997,0],["2020-11-23",7.8836000000000004,0],["2020-11-24",7.9988999999999999,0],["2020-11-25",7.9287000000000001,0],["2020-11-26",7.8753000000000002,0],["2020-11-27",7.8362999999999996,0],["2020-11-30",7.8235000000000001,0],["2020-12-01",7.8342999999999998,0],["2020-12-02",7.8619000000000003,0],["2020-12-03",7.7717000000000001,0],["2020-12-04",7.8010999999999999,0],["2020-12-07",7.806,0],["2020-12-08",7.8155000000000001,0],["2020-12-09",7.8250999999999999,0],["2020-12-10",7.8841000000000001,0],["2020-12-11",7.8452000000000002,0],["2020-12-14",7.8540000000000001,0],["2020-12-15",7.8346,0],["2020-12-16",7.7999999999999998,0],["2020-12-17",7.7020999999999997,0],["2020-12-18",7.6231999999999998,0],["2020-12-21",7.6525999999999996,0],["2020-12-22",7.6565000000000003,0],["2020-12-23",7.6428000000000003,0],["2020-12-24",7.5858999999999996,0],["2020-12-25",7.5529000000000002,0],["2020-12-28",7.4382999999999999,0],["2020-12-29",7.3868999999999998,0],["2020-12-30",7.3841000000000001,0],["2020-12-31",7.4404000000000003,0],["2021-01-01",7.4391999999999996,0],["2021-01-04",7.4260999999999999,0],["2021-01-05",7.3907999999999996,0],["2021-01-06",7.3090999999999999,0],["2021-01-07",7.3201000000000001,0],["2021-01-08",7.3521000000000001,0],["2021-01-11",7.4779,0],["2021-01-12",7.4516999999999998,0],["2021-01-13",7.4029999999999996,0],["2021-01-14",7.3650000000000002,0],["2021-01-15",7.4725999999999999,0],["2021-01-18",7.4790000000000001,0],["2021-01-19",7.4718,0],["2021-01-20",7.4248000000000003,0],["2021-01-21",7.3710000000000004,0],["2021-01-22",7.4169999999999998,0],["2021-01-25",7.4063999999999997,0],["2021-01-26",7.3478000000000003,0],["2021-01-27",7.3986999999999998,0],["2021-01-28",7.3463000000000003,0],["2021-01-29",7.3075000000000001,0],["2021-02-01",7.1928999999999998,0],["2021-02-02",7.1866000000000003,0],["2021-02-03",7.1573000000000002,0],["2021-02-04",7.1379999999999999,0],["2021-02-05",7.0579999999999998,0],["2021-02-08",7.0731000000000002,0],["2021-02-09",7.0667,0],["2021-02-10",7.0589000000000004,0],["2021-02-11",7.0224000000000002,0],["2021-02-12",7.0349000000000004,0],["2021-02-15",6.9641999999999999,0],["2021-02-16",6.9850000000000003,0],["2021-02-17",6.9794,0],["2021-02-18",6.9802999999999997,0],["2021-02-19",6.9652000000000003,0],["2021-02-22",7.0189000000000004,0],["2021-02-23",7.1082999999999998,0],["2021-02-24",7.1654999999999998,0],["2021-02-25",7.3514999999999997,0],["2021-02-26",7.4272999999999998,0],["2021-03-01",7.2895000000000003,0],["2021-03-02",7.3583999999999996,0],["2021-03-03",7.4611999999999998,0],["2021-03-04",7.5171999999999999,0],["2021-03-05",7.5324999999999998,0],["2021-03-08",7.7633000000000001,0],["2021-03-09",7.6195000000000004,0],["2021-03-10",7.5029000000000003,0],["2021-03-11",7.4832000000000001,0],["2021-03-12",7.5602,0],["2021-03-15",7.5374999999999996,0],["2021-03-16",7.4932999999999996,0],["2021-03-17",7.5029000000000003,0],["2021-03-18",7.3226000000000004,0],["2021-03-19",7.2184999999999997,0],["2021-03-22",7.8015999999999996,0],["2021-03-23",7.9336000000000002,0],["2021-03-24",7.9377000000000004,0],["2021-03-25",7.9446000000000003,0],["2021-03-26",8.1075999999999997,0],["2021-03-29",8.2103999999999999,0],["2021-03-30",8.3360000000000003,0],["2021-03-31",8.2518999999999991,0],["2021-04-01",8.1233000000000004,0],["2021-04-02",8.1671999999999993,0],["2021-04-05",8.1144999999999996,0],["2021-04-06",8.1443999999999992,0],["2021-04-07",8.1605000000000008,0],["2021-04-08",8.1415000000000006,0],["2021-04-09",8.1746999999999996,0],["2021-04-12",8.157,0],["2021-04-13",8.1197999999999997,0],["2021-04-14",8.0829000000000004,0],["2021-04-15",8.0177999999999994,0],["2021-04-16",8.0655999999999999,0],["2021-04-19",8.0970999999999993,0],["2021-04-20",8.1152999999999995,0],["2021-04-21",8.1891999999999996,0],["2021-04-22",8.3215000000000003,0],["2021-04-23",8.3907000000000007,0],["2021-04-26",8.2845999999999993,0],["2021-04-27",8.2195999999999998,0],["2021-04-28",8.1995000000000005,0],["2021-04-29",8.2189999999999994,0],["2021-04-30",8.2948000000000004,0],["2021-05-03",8.2506000000000004,0],["2021-05-04",8.3280999999999992,0],["2021-05-05",8.3260000000000005,0],["2021-05-06",8.2820999999999998,0],["2021-05-07",8.2408999999999999,0],["2021-05-10",8.2760999999999996,0],["2021-05-11",8.2845999999999993,0],["2021-05-12",8.4311000000000007,0],["2021-05-13",8.5050000000000008,0],["2021-05-14",8.4510000000000005,0],["2021-05-17",8.3137000000000008,0],["2021-05-18",8.3562999999999992,0],["2021-05-19",8.4138999999999999,0],["2021-05-20",8.3805999999999994,0],["2021-05-21",8.4161999999999999,0],["2021-05-24",8.3876000000000008,0],["2021-05-25",8.4655000000000005,0],["2021-05-26",8.4580000000000002,0],["2021-05-27",8.5015000000000001,0],["2021-05-28",8.5625,0],["2021-05-31",8.4917999999999996,0],["2021-06-01",8.5381,0],["2021-06-02",8.5920000000000005,0],["2021-06-03",8.7022999999999993,0],["2021-06-04",8.6684999999999999,0],["2021-06-07",8.6138999999999992,0],["2021-06-08",8.6050000000000004,0],["2021-06-09",8.5871999999999993,0],["2021-06-10",8.4260999999999999,0],["2021-06-11",8.3931000000000004,0],["2021-06-14",8.4657,0],["2021-06-15",8.5566999999999993,0],["2021-06-16",8.6074000000000002,0],["2021-06-17",8.7210000000000001,0],["2021-06-18",8.7352000000000007,0],["2021-06-21",8.7721999999999998,0],["2021-06-22",8.6531000000000002,0],["2021-06-23",8.6431000000000004,0],["2021-06-24",8.7077000000000009,0],["2021-06-25",8.7652000000000001,0],["2021-06-28",8.6914999999999996,0],["2021-06-29",8.7387999999999995,0],["2021-06-30",8.7075999999999993,0],["2021-07-01",8.6649999999999991,0],["2021-07-02",8.6923999999999992,0],["2021-07-05",8.6708999999999996,0],["2021-07-06",8.6892999999999994,0],["2021-07-07",8.6906999999999996,0],["2021-07-08",8.6904000000000003,0],["2021-07-09",8.6615000000000002,0],["2021-07-12",8.6397999999999993,0],["2021-07-13",8.6262000000000008,0],["2021-07-14",8.5907999999999998,0],["2021-07-15",8.5676000000000005,0],["2021-07-16",8.5276999999999994,0],["2021-07-19",8.5884999999999998,0],["2021-07-20",8.5753000000000004,0],["2021-07-21",8.5654000000000003,0],["2021-07-22",8.5609000000000002,0],["2021-07-23",8.5528999999999993,0],["2021-07-26",8.5586000000000002,0],["2021-07-27",8.5648999999999997,0],["2021-07-28",8.5541999999999998,0],["2021-07-29",8.4585000000000008,0],["2021-07-30",8.4539000000000009,0],["2021-08-02",8.3544999999999998,0],["2021-08-03",8.4093,0],["2021-08-04",8.4788999999999994,0],["2021-08-05",8.5311000000000003,0],["2021-08-06",8.6317000000000004,0],["2021-08-09",8.6602999999999994,0],["2021-08-10",8.609,0],["2021-08-11",8.6315000000000008,0],["2021-08-12",8.5633999999999997,0],["2021-08-13",8.5236999999999998,0],["2021-08-16",8.4609000000000005,0],["2021-08-17",8.4330999999999996,0],["2021-08-18",8.4641999999999999,0],["2021-08-19",8.5282,0],["2021-08-20",8.4955999999999996,0],["2021-08-23",8.4271999999999991,0],["2021-08-24",8.4113000000000007,0],["2021-08-25",8.3783999999999992,0],["2021-08-26",8.3916000000000004,0],["2021-08-27",8.3512000000000004,0],["2021-08-30",8.3792000000000009,0],["2021-08-31",8.3178999999999998,0],["2021-09-01",8.2955000000000005,0],["2021-09-02",8.2784999999999993,0],["2021-09-03",8.3241999999999994,0],["2021-09-06",8.2822999999999993,0],["2021-09-07",8.3526000000000007,0],["2021-09-08",8.4733999999999998,0],["2021-09-09",8.4359000000000002,0],["2021-09-10",8.4722000000000008,0],["2021-09-13",8.4285999999999994,0],["2021-09-14",8.4419000000000004,0],["2021-09-15",8.4350000000000005,0],["2021-09-16",8.5332000000000008,0],["2021-09-17",8.641,0],["2021-09-20",8.6722000000000001,0],["2021-09-21",8.6287000000000003,0],["2021-09-22",8.6549999999999994,0],["2021-09-23",8.7653999999999996,0],["2021-09-24",8.8861000000000008,0],["2021-09-27",8.8219999999999992,0],["2021-09-28",8.8749000000000002,0],["2021-09-29",8.9236000000000004,0],["2021-09-30",8.8933,0],["2021-10-01",8.8587000000000007,0],["2021-10-04",8.8580000000000005,0],["2021-10-05",8.8721999999999994,0],["2021-10-06",8.8803000000000001,0],["2021-10-07",8.8785000000000007,0],["2021-10-08",8.9694000000000003,0],["2021-10-11",9.0023999999999997,0],["2021-10-12",9.0425000000000004,0],["2021-10-13",9.0884,0],["2021-10-14",9.1869999999999994,0],["2021-10-15",9.2594999999999992,0],["2021-10-18",9.3344000000000005,0],["2021-10-19",9.3010999999999999,0],["2021-10-20",9.2189999999999994,0],["2021-10-21",9.5176999999999996,0],["2021-10-22",9.6084999999999994,0],["2021-10-25",9.5929000000000002,0],["2021-10-26",9.5432000000000006,0],["2021-10-27",9.5017999999999994,0],["2021-10-28",9.5449000000000002,0],["2021-10-29",9.6068999999999996,0],["2021-11-01",9.5397999999999996,0],["2021-11-02",9.6038999999999994,0],["2021-11-03",9.6447000000000003,0],["2021-11-04",9.7039000000000009,0],["2021-11-05",9.6921999999999997,0],["2021-11-08",9.6852999999999998,0],["2021-11-09",9.7349999999999994,0],["2021-11-10",9.8469999999999995,0],["2021-11-11",9.9062000000000001,0],["2021-11-12",9.9992000000000001,0],["2021-11-15",10.0626,0],["2021-11-16",10.3172,0],["2021-11-17",10.6294,0],["2021-11-18",11.063499999999999,0],["2021-11-19",11.288399999999999,0],["2021-11-22",11.385300000000001,0],["2021-11-23",12.8238,0],["2021-11-24",11.9535,0],["2021-11-25",11.992800000000001,0],["2021-11-26",12.337300000000001,0],["2021-11-29",12.819599999999999,0],["2021-11-30",13.477600000000001,0],["2021-12-01",13.247999999999999,0],["2021-12-02",13.6831,0],["2021-12-03",13.702999999999999,0],["2021-12-06",13.8047,0],["2021-12-07",13.491400000000001,0],["2021-12-08",13.676500000000001,0],["2021-12-09",13.788399999999999,0],["2021-12-10",13.878299999999999,0],["2021-12-13",13.8239,0],["2021-12-14",14.388299999999999,0],["2021-12-15",14.811299999999999,0],["2021-12-16",15.6652,0],["2021-12-17",16.41,0],["2021-12-20",13.327400000000001,0],["2021-12-21",12.488300000000001,0],["2021-12-22",12.0395,0],["2021-12-23",11.3568,0],["2021-12-24",10.6386,0],["2021-12-27",11.5205,0],["2021-12-28",11.788600000000001,0],["2021-12-29",12.6373,0],["2021-12-30",13.148999999999999,0],["2021-12-31",13.304,0],["2022-01-03",13.127800000000001,0],["2022-01-04",13.408200000000001,0],["2022-01-05",13.6746,0],["2022-01-06",13.861000000000001,0],["2022-01-07",13.8697,0],["2022-01-10",13.8148,0],["2022-01-11",13.803900000000001,0],["2022-01-12",13.284800000000001,0],["2022-01-13",13.591200000000001,0],["2022-01-14",13.530200000000001,0],["2022-01-17",13.4407,0],["2022-01-18",13.5321,0],["2022-01-19",13.4276,0],["2022-01-20",13.353400000000001,0],["2022-01-21",13.4541,0],["2022-01-24",13.454800000000001,0],["2022-01-25",13.4832,0],["2022-01-26",13.577500000000001,0],["2022-01-27",13.610900000000001,0],["2022-01-28",13.553900000000001,0],["2022-01-31",13.3042,0],["2022-02-01",13.3794,0],["2022-02-02",13.4618,0],["2022-02-03",13.5678,0],["2022-02-04",13.548400000000001,0],["2022-02-07",13.5968,0],["2022-02-08",13.565799999999999,0],["2022-02-09",13.536099999999999,0],["2022-02-10",13.499599999999999,0],["2022-02-11",13.490600000000001,0],["2022-02-14",13.597799999999999,0],["2022-02-15",13.6043,0],["2022-02-16",13.5984,0],["2022-02-17",13.5808,0],["2022-02-18",13.6577,0],["2022-02-21",13.691599999999999,0],["2022-02-22",13.7913,0],["2022-02-23",13.821,0],["2022-02-24",14.0395,0],["2022-02-25",13.8202,0],["2022-02-28",13.845499999999999,0],["2022-03-01",13.9076,0],["2022-03-02",14.024900000000001,0],["2022-03-03",14.1183,0],["2022-03-04",14.2004,0],["2022-03-07",14.3851,0],["2022-03-08",14.4962,0],["2022-03-09",14.657400000000001,0],["2022-03-10",14.8424,0],["2022-03-11",14.7668,0],["2022-03-14",14.8057,0],["2022-03-15",14.6976,0],["2022-03-16",14.624499999999999,0],["2022-03-17",14.697100000000001,0],["2022-03-18",14.805300000000001,0],["2022-03-21",14.8278,0],["2022-03-22",14.823600000000001,0],["2022-03-23",14.8368,0],["2022-03-24",14.8232,0],["2022-03-25",14.843400000000001,0],["2022-03-28",14.819800000000001,0],["2022-03-29",14.5929,0],["2022-03-30",14.6549,0],["2022-03-31",14.6724,0],["2022-04-01",14.6873,0],["2022-04-04",14.6853,0],["2022-04-05",14.719900000000001,0],["2022-04-06",14.712300000000001,0],["2022-04-07",14.7394,0],["2022-04-08",14.750500000000001,0],["2022-04-11",14.6654,0],["2022-04-12",14.599,0],["2022-04-13",14.5998,0],["2022-04-14",14.609400000000001,0],["2022-04-15",14.638400000000001,0],["2022-04-18",14.640499999999999,0],["2022-04-19",14.6577,0],["2022-04-20",14.6701,0],["2022-04-21",14.7066,0],["2022-04-22",14.7422,0],["2022-04-25",14.777699999999999,0],["2022-04-26",14.803800000000001,0],["2022-04-27",14.8123,0],["2022-04-28",14.7897,0],["2022-04-29",14.854100000000001,0],["2022-05-02",14.885999999999999,0],["2022-05-03",14.817500000000001,0],["2022-05-04",14.7363,0],["2022-05-05",14.8622,0],["2022-05-06",14.951599999999999,0],["2022-05-09",15.0829,0],["2022-05-10",15.2536,0],["2022-05-11",15.3194,0],["2022-05-12",15.381500000000001,0],["2022-05-13",15.4815,0],["2022-05-16",15.547700000000001,0],["2022-05-17",15.8431,0],["2022-05-18",15.946999999999999,0],["2022-05-19",15.8878,0],["2022-05-20",15.909000000000001,0],["2022-05-23",15.9244,0],["2022-05-24",16.0914,0],["2022-05-25",16.352,0],["2022-05-26",16.348500000000001,0],["2022-05-27",16.222799999999999,0],["2022-05-30",16.385100000000001,0],["2022-05-31",16.404,0],["2022-06-01",16.398299999999999,0],["2022-06-02",16.4697,0],["2022-06-03",16.4468,0],["2022-06-06",16.5839,0],["2022-06-07",16.7637,0],["2022-06-08",17.145700000000001,0],["2022-06-09",17.1175,0],["2022-06-10",17.1143,0],["2022-06-13",17.264099999999999,0],["2022-06-14",17.269300000000001,0],["2022-06-15",17.2393,0],["2022-06-16",17.302199999999999,0],["2022-06-17",17.3308,0],["2022-06-20",17.333300000000001,0],["2022-06-21",17.332000000000001,0],["2022-06-22",17.3444,0],["2022-06-23",17.3522,0],["2022-06-24",16.925799999999999,0],["2022-06-27",16.557300000000001,0],["2022-06-28",16.672499999999999,0],["2022-06-29",16.632999999999999,0],["2022-06-30",16.698499999999999,0],["2022-07-01",16.749500000000001,0],["2022-07-04",16.811299999999999,0],["2022-07-05",17.005400000000002,0],["2022-07-06",17.2242,0],["2022-07-07",17.266200000000001,0],["2022-07-08",17.2592,0],["2022-07-11",17.376999999999999,0],["2022-07-12",17.3126,0],["2022-07-13",17.4251,0],["2022-07-14",17.440000000000001,0],["2022-07-15",17.362400000000001,0],["2022-07-18",17.4618,0],["2022-07-19",17.558599999999998,0],["2022-07-20",17.602499999999999,0],["2022-07-21",17.698,0],["2022-07-22",17.730799999999999,0],["2022-07-25",17.8005,0],["2022-07-26",17.855899999999998,0],["2022-07-27",17.885000000000002,0],["2022-07-28",17.924299999999999,0],["2022-07-29",17.919599999999999,0],["2022-08-01",17.896899999999999,0],["2022-08-02",17.947199999999999,0],["2022-08-03",17.9361,0],["2022-08-04",17.920000000000002,0],["2022-08-05",17.919899999999998,0],["2022-08-08",17.935099999999998,0],["2022-08-09",17.893899999999999,0],["2022-08-10",17.847999999999999,0],["2022-08-11",17.9468,0],["2022-08-12",17.946899999999999,0],["2022-08-15",17.954000000000001,0],["2022-08-16",17.932200000000002,0],["2022-08-17",17.953099999999999,0],["2022-08-18",18.0594,0],["2022-08-19",18.101199999999999,0],["2022-08-22",18.070599999999999,0],["2022-08-23",18.114000000000001,0],["2022-08-24",18.154299999999999,0],["2022-08-25",18.170999999999999,0],["2022-08-26",18.163900000000002,0],["2022-08-29",18.181999999999999,0],["2022-08-30",18.184699999999999,0],["2022-08-31",18.194800000000001,0],["2022-09-01",18.209299999999999,0],["2022-09-02",18.193100000000001,0],["2022-09-05",18.219000000000001,0],["2022-09-06",18.222000000000001,0],["2022-09-07",18.223199999999999,0],["2022-09-08",18.233599999999999,0],["2022-09-09",18.223400000000002,0],["2022-09-12",18.224399999999999,0],["2022-09-13",18.250900000000001,0],["2022-09-14",18.2348,0],["2022-09-15",18.262599999999999,0],["2022-09-16",18.258600000000001,0],["2022-09-19",18.287299999999998,0],["2022-09-20",18.3081,0],["2022-09-21",18.328800000000001,0],["2022-09-22",18.34,0],["2022-09-23",18.414400000000001,0],["2022-09-26",18.453900000000001,0],["2022-09-27",18.443899999999999,0],["2022-09-28",18.510000000000002,0],["2022-09-29",18.503,0],["2022-09-30",18.528700000000001,0],["2022-10-03",18.518999999999998,0],["2022-10-04",18.575800000000001,0],["2022-10-05",18.569199999999999,0],["2022-10-06",18.5748,0],["2022-10-07",18.5715,0],["2022-10-10",18.5731,0],["2022-10-11",18.561900000000001,0],["2022-10-12",18.5535,0],["2022-10-13",18.552700000000002,0],["2022-10-14",18.489999999999998,0],["2022-10-17",18.581900000000001,0],["2022-10-18",18.583400000000001,0],["2022-10-19",18.582699999999999,0],["2022-10-20",18.599399999999999,0],["2022-10-21",18.588000000000001,0],["2022-10-24",18.567299999999999,0],["2022-10-25",18.606300000000001,0],["2022-10-26",18.607399999999998,0],["2022-10-27",18.5959,0],["2022-10-28",18.5916,0],["2022-10-31",18.613399999999999,0],["2022-11-01",18.582100000000001,0],["2022-11-02",18.616900000000001,0],["2022-11-03",18.6172,0],["2022-11-04",18.5669,0],["2022-11-07",18.449100000000001,0],["2022-11-08",18.533799999999999,0],["2022-11-09",18.587499999999999,0],["2022-11-10",18.4894,0],["2022-11-11",18.578600000000002,0],["2022-11-14",18.591200000000001,0],["2022-11-15",18.607500000000002,0],["2022-11-16",18.612100000000002,0],["2022-11-17",18.570699999999999,0],["2022-11-18",18.622599999999998,0],["2022-11-21",18.620899999999999,0],["2022-11-22",18.615300000000001,0],["2022-11-23",18.615500000000001,0],["2022-11-24",18.619299999999999,0],["2022-11-25",18.599599999999999,0],["2022-11-28",18.628799999999998,0],["2022-11-29",18.640599999999999,0],["2022-11-30",18.615300000000001,0],["2022-12-01",18.633400000000002,0],["2022-12-02",18.639199999999999,0],["2022-12-05",18.635899999999999,0],["2022-12-06",18.633400000000002,0],["2022-12-07",18.6417,0],["2022-12-08",18.6419,0],["2022-12-09",18.6508,0],["2022-12-12",18.642800000000001,0],["2022-12-13",18.619800000000001,0],["2022-12-14",18.629899999999999,0],["2022-12-15",18.640899999999998,0],["2022-12-16",18.685700000000001,0],["2022-12-19",18.651599999999998,0],["2022-12-20",18.662299999999998,0],["2022-12-21",18.669799999999999,0],["2022-12-22",18.666,0],["2022-12-23",18.659300000000002,0],["2022-12-26",18.683199999999999,0],["2022-12-27",18.703199999999999,0],["2022-12-28",18.712599999999998,0],["2022-12-29",18.709499999999998,0],["2022-12-30",18.710000000000001,0],["2023-01-02",18.7151,0],["2023-01-03",18.721800000000002,0],["2023-01-04",18.745999999999999,0],["2023-01-05",18.764399999999998,0],["2023-01-06",18.7165,0],["2023-01-09",18.7532,0],["2023-01-10",18.775099999999998,0],["2023-01-11",18.7758,0],["2023-01-12",18.781099999999999,0],["2023-01-13",18.793199999999999,0],["2023-01-16",18.786799999999999,0],["2023-01-17",18.749600000000001,0],["2023-01-18",18.761700000000001,0],["2023-01-19",18.7562,0],["2023-01-20",18.772400000000001,0],["2023-01-23",18.810600000000001,0],["2023-01-24",18.800699999999999,0],["2023-01-25",18.796299999999999,0],["2023-01-26",18.801500000000001,0],["2023-01-27",18.805,0],["2023-01-30",18.790800000000001,0],["2023-01-31",18.814900000000002,0],["2023-02-01",18.802399999999999,0],["2023-02-02",18.8064,0],["2023-02-03",18.827000000000002,0],["2023-02-06",18.817599999999999,0],["2023-02-07",18.817900000000002,0],["2023-02-08",18.8278,0],["2023-02-09",18.8291,0],["2023-02-10",18.814399999999999,0],["2023-02-13",18.8429,0],["2023-02-14",18.841000000000001,0],["2023-02-15",18.852499999999999,0],["2023-02-16",18.850000000000001,0],["2023-02-17",18.831,0],["2023-02-20",18.8841,0],["2023-02-21",18.870200000000001,0],["2023-02-22",18.850899999999999,0],["2023-02-23",18.8535,0],["2023-02-24",18.874400000000001,0],["2023-02-27",18.883600000000001,0],["2023-02-28",18.883700000000001,0],["2023-03-01",18.884,0],["2023-03-02",18.860299999999999,0],["2023-03-03",18.799299999999999,0],["2023-03-06",18.899899999999999,0],["2023-03-07",18.9224,0],["2023-03-08",18.936900000000001,0],["2023-03-09",18.810099999999998,0],["2023-03-10",18.9681,0],["2023-03-13",18.965800000000002,0],["2023-03-14",18.973600000000001,0],["2023-03-15",18.9907,0],["2023-03-16",19.003399999999999,0],["2023-03-17",19.0138,0],["2023-03-20",19.011500000000002,0],["2023-03-21",19.033100000000001,0],["2023-03-22",19.040700000000001,0],["2023-03-23",19.0351,0],["2023-03-24",19.071400000000001,0],["2023-03-27",19.088799999999999,0],["2023-03-28",19.119299999999999,0],["2023-03-29",19.138200000000001,0],["2023-03-30",19.175000000000001,0],["2023-03-31",19.180299999999999,0],["2023-04-03",19.196300000000001,0],["2023-04-04",19.219999999999999,0],["2023-04-05",19.251899999999999,0],["2023-04-06",19.254200000000001,0],["2023-04-07",19.253,0],["2023-04-10",19.266500000000001,0],["2023-04-11",19.299900000000001,0],["2023-04-12",19.315200000000001,0],["2023-04-13",19.3338,0],["2023-04-14",19.364000000000001,0],["2023-04-17",19.394600000000001,0],["2023-04-18",19.3994,0],["2023-04-19",19.398800000000001,0],["2023-04-20",19.404800000000002,0],["2023-04-21",19.399699999999999,0],["2023-04-24",19.3962,0],["2023-04-25",19.428699999999999,0],["2023-04-26",19.4252,0],["2023-04-27",19.4373,0],["2023-04-28",19.451499999999999,0],["2023-05-01",19.4621,0],["2023-05-02",19.466000000000001,0],["2023-05-03",19.469100000000001,0],["2023-05-04",19.472799999999999,0],["2023-05-05",19.512499999999999,0],["2023-05-08",19.506499999999999,0],["2023-05-09",19.521000000000001,0],["2023-05-10",19.545400000000001,0],["2023-05-11",19.581600000000002,0],["2023-05-12",19.584199999999999,0],["2023-05-15",19.673100000000002,0],["2023-05-16",19.726400000000002,0],["2023-05-17",19.746200000000002,0],["2023-05-18",19.795100000000001,0],["2023-05-19",19.8125,0],["2023-05-22",19.812200000000001,0],["2023-05-23",19.838999999999999,0],["2023-05-24",19.896799999999999,0],["2023-05-25",19.936399999999999,0],["2023-05-26",19.972200000000001,0],["2023-05-29",20.111699999999999,0],["2023-05-30",20.460999999999999,0],["2023-05-31",20.762,0],["2023-06-01",20.808700000000002,0],["2023-06-02",20.929500000000001,0],["2023-06-05",21.260999999999999,0],["2023-06-06",21.6175,0],["2023-06-07",23.2484,0],["2023-06-08",23.124500000000001,0],["2023-06-09",23.4175,0],["2023-06-12",23.635000000000002,0],["2023-06-13",23.640499999999999,0],["2023-06-14",23.567399999999999,0],["2023-06-15",23.669899999999998,0],["2023-06-16",23.632200000000001,0],["2023-06-19",23.607500000000002,0],["2023-06-20",23.575099999999999,0],["2023-06-21",23.575399999999998,0],["2023-06-22",24.907499999999999,0],["2023-06-23",25.2361,0],["2023-06-26",25.938600000000001,0],["2023-06-27",26.017700000000001,0],["2023-06-28",26.050000000000001,0],["2023-06-29",26.041,0],["2023-06-30",26.014500000000002,0],["2023-07-03",25.949300000000001,0],["2023-07-04",25.999700000000001,0],["2023-07-05",26.0867,0],["2023-07-06",26.097799999999999,0],["2023-07-07",26.0656,0],["2023-07-10",26.0793,0],["2023-07-11",26.113299999999999,0],["2023-07-12",26.140499999999999,0],["2023-07-13",26.0533,0],["2023-07-14",26.170100000000001,0],["2023-07-17",26.340499999999999,0],["2023-07-18",26.927700000000002,0],["2023-07-19",26.805599999999998,0],["2023-07-20",26.764800000000001,0],["2023-07-21",26.980599999999999,0],["2023-07-24",26.961400000000001,0],["2023-07-25",26.922000000000001,0],["2023-07-26",26.941600000000001,0],["2023-07-27",26.9528,0],["2023-07-28",26.918099999999999,0],["2023-07-31",26.932700000000001,0],["2023-08-01",26.965299999999999,0],["2023-08-02",26.960799999999999,0],["2023-08-03",26.9785,0],["2023-08-04",26.964099999999998,0],["2023-08-07",26.989699999999999,0],["2023-08-08",27.005199999999999,0],["2023-08-09",27.011700000000001,0],["2023-08-10",27.032900000000001,0],["2023-08-11",27.0214,0],["2023-08-14",27.0443,0],["2023-08-15",27.063300000000002,0],["2023-08-16",27.0686,0],["2023-08-17",27.105499999999999,0],["2023-08-18",27.121500000000001,0],["2023-08-21",27.160799999999998,0],["2023-08-22",27.195799999999998,0],["2023-08-23",27.1998,0],["2023-08-24",25.822299999999998,0],["2023-08-25",26.543800000000001,0],["2023-08-28",26.507899999999999,0],["2023-08-29",26.595199999999998,0],["2023-08-30",26.714200000000002,0],["2023-08-31",26.6968,0],["2023-09-01",26.7286,0],["2023-09-04",26.759499999999999,0],["2023-09-05",26.786100000000001,0],["2023-09-06",26.817799999999998,0],["2023-09-07",26.835100000000001,0],["2023-09-08",26.8474,0],["2023-09-11",26.869199999999999,0],["2023-09-12",26.9115,0],["2023-09-13",26.941299999999998,0],["2023-09-14",26.947299999999998,0],["2023-09-15",27.0014,0],["2023-09-18",27.0243,0],["2023-09-19",27.0169,0],["2023-09-20",27.028300000000002,0],["2023-09-21",27.1174,0],["2023-09-22",27.165700000000001,0],["2023-09-25",27.1996,0],["2023-09-26",27.260100000000001,0],["2023-09-27",27.202000000000002,0],["2023-09-28",27.401199999999999,0],["2023-09-29",27.4223,0],["2023-10-02",27.471699999999998,0],["2023-10-03",27.514700000000001,0],["2023-10-04",27.5685,0],["2023-10-05",27.552199999999999,0],["2023-10-06",27.612400000000001,0],["2023-10-09",27.700700000000001,0],["2023-10-10",27.7181,0],["2023-10-11",27.7087,0],["2023-10-12",27.7438,0],["2023-10-13",27.799299999999999,0],["2023-10-16",27.863399999999999,0],["2023-10-17",27.950600000000001,0],["2023-10-18",28.003900000000002,0],["2023-10-19",27.9695,0],["2023-10-20",27.985800000000001,0],["2023-10-23",28.0839,0],["2023-10-24",28.104299999999999,0],["2023-10-25",28.132999999999999,0],["2023-10-26",28.165500000000002,0],["2023-10-27",28.194800000000001,0],["2023-10-30",28.262599999999999,0],["2023-10-31",28.302099999999999,0],["2023-11-01",28.320900000000002,0],["2023-11-02",28.351900000000001,0],["2023-11-03",28.4056,0],["2023-11-06",28.436399999999999,0],["2023-11-07",28.490500000000001,0],["2023-11-08",28.470099999999999,0],["2023-11-09",28.472200000000001,0],["2023-11-10",28.5609,0],["2023-11-13",28.599,0],["2023-11-14",28.619399999999999,0],["2023-11-15",28.677399999999999,0],["2023-11-16",28.6616,0],["2023-11-17",28.7044,0],["2023-11-20",28.770299999999999,0],["2023-11-21",28.789100000000001,0],["2023-11-22",28.844100000000001,0],["2023-11-23",28.8249,0],["2023-11-24",28.871500000000001,0],["2023-11-27",28.915299999999998,0],["2023-11-28",28.925799999999999,0],["2023-11-29",28.934899999999999,0],["2023-11-30",28.866,0],["2023-12-01",28.9191,0],["2023-12-04",28.941600000000001,0],["2023-12-05",28.932400000000001,0],["2023-12-06",28.9024,0],["2023-12-07",28.9207,0],["2023-12-08",28.968900000000001,0],["2023-12-11",28.984200000000001,0],["2023-12-12",29.0289,0],["2023-12-13",28.986499999999999,0],["2023-12-14",29.006499999999999,0],["2023-12-15",28.996200000000002,0],["2023-12-18",29.0547,0],["2023-12-19",29.093499999999999,0],["2023-12-20",29.136099999999999,0],["2023-12-21",29.138000000000002,0],["2023-12-22",29.241,0],["2023-12-25",29.2255,0],["2023-12-26",29.320799999999998,0],["2023-12-27",29.385100000000001,0],["2023-12-28",29.4527,0],["2023-12-29",29.527999999999999,0],["2024-01-02",29.728200000000001,0],["2024-01-03",29.7714,0],["2024-01-04",29.753499999999999,0],["2024-01-05",29.796099999999999,0],["2024-01-08",29.9025,0],["2024-01-09",29.959199999999999,0],["2024-01-10",29.966100000000001,0],["2024-01-11",30.016100000000002,0],["2024-01-12",30.0855,0],["2024-01-15",30.082699999999999,0],["2024-01-16",30.105,0],["2024-01-17",30.132899999999999,0],["2024-01-18",30.130500000000001,0],["2024-01-19",30.196100000000001,0],["2024-01-22",30.2455,0],["2024-01-23",30.2637,0],["2024-01-24",30.246300000000002,0],["2024-01-25",30.272400000000001,0],["2024-01-26",30.274899999999999,0],["2024-01-29",30.3477,0],["2024-01-30",30.353899999999999,0],["2024-01-31",30.3398,0],["2024-02-01",30.344899999999999,0],["2024-02-02",30.488700000000001,0],["2024-02-05",30.546700000000001,0],["2024-02-06",30.4878,0],["2024-02-07",30.597799999999999,0],["2024-02-08",30.607900000000001,0],["2024-02-09",30.6875,0],["2024-02-12",30.724299999999999,0],["2024-02-13",30.7181,0],["2024-02-14",30.753299999999999,0],["2024-02-15",30.729800000000001,0],["2024-02-16",30.845300000000002,0],["2024-02-19",30.852499999999999,0],["2024-02-20",30.921700000000001,0],["2024-02-21",31.007999999999999,0],["2024-02-22",30.811800000000002,0],["2024-02-23",30.916599999999999,0],["2024-02-26",31.124700000000001,0],["2024-02-27",31.146799999999999,0],["2024-02-28",31.210899999999999,0],["2024-02-29",31.2334,0],["2024-03-01",31.353999999999999,0],["2024-03-04",31.575500000000002,0],["2024-03-05",31.651399999999999,0],["2024-03-06",31.770800000000001,0],["2024-03-07",31.8932,0],["2024-03-08",31.939699999999998,0],["2024-03-11",32.028500000000001,0],["2024-03-12",32.065600000000003,0],["2024-03-13",32.085700000000003,0],["2024-03-14",32.146999999999998,0],["2024-03-15",32.115600000000001,0],["2024-03-18",32.310299999999998,0],["2024-03-19",32.362900000000003,0],["2024-03-20",32.374600000000001,0],["2024-03-21",32.037500000000001,0],["2024-03-22",32.025399999999998,0],["2024-03-25",32.156700000000001,0],["2024-03-26",32.2042,0],["2024-03-27",32.292200000000001,0],["2024-03-28",32.344299999999997,0],["2024-03-29",32.375500000000002,0],["2024-04-01",32.275700000000001,0],["2024-04-02",32.045999999999999,0],["2024-04-03",31.959800000000001,0],["2024-04-04",31.916399999999999,0],["2024-04-05",32.046599999999998,0],["2024-04-08",32.016199999999998,0],["2024-04-09",32.260399999999997,0],["2024-04-10",32.314100000000003,0],["2024-04-11",32.293900000000001,0],["2024-04-12",32.357900000000001,0],["2024-04-15",32.430599999999998,0],["2024-04-16",32.469900000000003,0],["2024-04-17",32.469799999999999,0],["2024-04-18",32.529200000000003,0],["2024-04-19",32.535499999999999,0],["2024-04-22",32.520600000000002,0],["2024-04-23",32.554600000000001,0],["2024-04-24",32.567300000000003,0],["2024-04-25",32.537399999999998,0],["2024-04-26",32.509,0],["2024-04-29",32.5366,0],["2024-04-30",32.422899999999998,0],["2024-05-01",32.487699999999997,0],["2024-05-02",32.377400000000002,0],["2024-05-03",32.339100000000002,0],["2024-05-06",32.260100000000001,0],["2024-05-07",32.2652,0],["2024-05-08",32.2515,0],["2024-05-09",32.256799999999998,0],["2024-05-10",32.306600000000003,0],["2024-05-13",32.2911,0],["2024-05-14",32.292200000000001,0],["2024-05-15",32.216999999999999,0],["2024-05-16",32.278100000000002,0],["2024-05-17",32.229500000000002,0],["2024-05-20",32.209299999999999,0],["2024-05-21",32.198599999999999,0],["2024-05-22",32.190399999999997,0],["2024-05-23",32.185400000000001,0],["2024-05-24",32.2273,0],["2024-05-27",32.179000000000002,0],["2024-05-28",32.234000000000002,0],["2024-05-29",32.254399999999997,0],["2024-05-30",32.221400000000003,0],["2024-05-31",32.247999999999998,0],["2024-06-03",32.190800000000003,0],["2024-06-04",32.5837,0],["2024-06-05",32.258699999999997,0],["2024-06-06",32.238,0],["2024-06-07",32.360500000000002,0],["2024-06-10",32.368099999999998,0],["2024-06-11",32.368699999999997,0],["2024-06-12",32.317,0],["2024-06-13",32.317500000000003,0],["2024-06-14",32.7746,0],["2024-06-17",32.853099999999998,0],["2024-06-18",32.583599999999997,0],["2024-06-19",32.534199999999998,0],["2024-06-20",32.842799999999997,0],["2024-06-21",32.847700000000003,0],["2024-06-24",32.923499999999997,0],["2024-06-25",32.949800000000003,0],["2024-06-26",32.847099999999998,0],["2024-06-27",32.848999999999997,0],["2024-06-28",32.760899999999999,0],["2024-07-01",32.655500000000004,0],["2024-07-02",32.554699999999997,0],["2024-07-03",32.556600000000003,0],["2024-07-04",32.576000000000001,0],["2024-07-05",32.635199999999998,0],["2024-07-08",32.698399999999999,0],["2024-07-09",32.876899999999999,0],["2024-07-10",32.854100000000003,0],["2024-07-11",32.839500000000001,0],["2024-07-12",33.034399999999998,0],["2024-07-15",33.0107,0],["2024-07-16",33.048400000000001,0],["2024-07-17",33.079500000000003,0],["2024-07-18",33.075899999999997,0],["2024-07-19",33.032200000000003,0],["2024-07-22",32.911999999999999,0],["2024-07-23",32.8596,0],["2024-07-24",32.825699999999998,0],["2024-07-25",33.006599999999999,0],["2024-07-26",32.947699999999998,0],["2024-07-29",33.080199999999998,0],["2024-07-30",33.0899,0],["2024-07-31",33.143799999999999,0],["2024-08-01",33.110799999999998,0],["2024-08-02",33.218499999999999,0],["2024-08-05",33.365699999999997,0],["2024-08-06",33.598799999999997,0],["2024-08-07",33.472499999999997,0],["2024-08-08",33.514899999999997,0],["2024-08-09",33.494999999999997,0],["2024-08-12",33.580500000000001,0],["2024-08-13",33.544800000000002,0],["2024-08-14",33.608800000000002,0],["2024-08-15",33.641800000000003,0],["2024-08-16",33.690800000000003,0],["2024-08-19",33.752600000000001,0],["2024-08-20",33.885300000000001,0],["2024-08-21",33.881500000000003,0],["2024-08-22",33.929699999999997,0],["2024-08-23",33.983499999999999,0],["2024-08-26",34.002600000000001,0],["2024-08-27",34.022399999999998,0],["2024-08-28",34.057299999999998,0],["2024-08-29",34.069400000000002,0],["2024-08-30",34.075600000000001,0],["2024-09-02",33.891800000000003,0],["2024-09-03",34.0047,0],["2024-09-04",34.013599999999997,0],["2024-09-05",33.9465,0],["2024-09-06",33.984200000000001,0],["2024-09-09",34.065899999999999,0],["2024-09-10",34.037500000000001,0],["2024-09-11",33.988900000000001,0],["2024-09-12",33.901000000000003,0],["2024-09-13",33.9146,0],["2024-09-16",34.010300000000001,0],["2024-09-17",34.0886,0],["2024-09-18",34.057699999999997,0],["2024-09-19",34.0336,0],["2024-09-20",34.121200000000002,0],["2024-09-23",34.138100000000001,0],["2024-09-24",34.119399999999999,0],["2024-09-25",34.138800000000003,0],["2024-09-26",34.154600000000002,0],["2024-09-27",34.169800000000002,0],["2024-09-30",34.197699999999998,0],["2024-10-01",34.211799999999997,0],["2024-10-02",34.216000000000001,0],["2024-10-03",34.123100000000001,0],["2024-10-04",34.2575,0]];
var securityID = 88;
var numSecurityDecimals = 4;