87924/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2023-06-12",14.586214,92187289.067699999],["2023-06-13",16.037921999999998,90870212.344500005],["2023-06-14",15.089867999999999,2104330922.2497001],["2023-06-15",14.457831000000001,345515841.19099998],["2023-06-16",14.141813000000001,361515766.40329999],["2023-06-19",13.825794999999999,498765914.88249999],["2023-06-20",13.549279,217175537.33950001],["2023-06-21",13.529528000000001,200827249.80250001],["2023-06-22",13.490026,78150620.057300001],["2023-06-23",13.677661000000001,163338085.65079999],["2023-06-26",13.983803999999999,135034121.21270001],["2023-06-27",14.773849,156321585.76930001],["2023-07-03",15.415761,175294481.67089999],["2023-07-04",15.307130000000001,108596266.4329],["2023-07-05",15.583646,194281061.45570001],["2023-07-06",17.13411,135229359.55950001],["2023-07-07",18.556191999999999,249096353.3281],["2023-07-10",19.109224000000001,116313563.12459999],["2023-07-11",18.299427000000001,618023542.65260005],["2023-07-12",20.126407,225850492.77110001],["2023-07-13",22.121272000000001,151128274.81729999],["2023-07-14",22.595299000000001,554413176.98989999],["2023-07-17",24.846928999999999,212880556.50799999],["2023-07-18",23.701363000000001,277034433.972],["2023-07-19",25.380209000000001,164893659.56940001],["2023-07-20",27.908355,169904789.68990001],["2023-07-21",27.849101000000001,205641254.9082],["2023-07-24",28.441635000000002,129976634.48549999],["2023-07-25",29.409441000000001,238551272.2694],["2023-07-26",29.231680999999998,113659032.13510001],["2023-07-27",32.154848999999999,136321238.2184],["2023-07-28",35.354533000000004,82732256.290700004],["2023-07-31",38.692475000000002,194756738.63319999],["2023-08-01",40.094805000000001,168060150.20739999],["2023-08-02",38.850484000000002,426603302.42940003],["2023-08-03",36.974125999999998,311945018.6846],["2023-08-04",40.667588000000002,290872710.6261],["2023-08-07",44.716571000000002,117521600.6715],["2023-08-08",49.180328000000003,246323951.96520001],["2023-08-09",51.846730999999998,372024937.7543],["2023-08-10",52.933044000000002,302224927.46399999],["2023-08-11",54.315623000000002,256980661.36680001],["2023-08-14",51.747976000000001,232859172.92120001],["2023-08-15",56.883271000000001,370791876.99980003],["2023-08-16",60.240963999999998,388994767.38099998],["2023-08-17",62.709856000000002,371441703.68360001],["2023-08-18",64.882480999999999,239913239.13690001],["2023-08-21",67.450128000000007,208697591.05270001],["2023-08-22",63.697412999999997,405396045.42760003],["2023-08-23",62.067943999999997,221917886.43099999],["2023-08-24",68.240173999999996,980191285.05830002],["2023-08-25",67.943906999999996,774128885.34469998],["2023-08-28",61.179143000000003,1450423840.4602001],["2023-08-29",55.105668999999999,1148912885.7890999],["2023-08-31",49.624727999999998,443057581.32529998],["2023-09-01",44.677069000000003,1530322416.9267001],["2023-09-04",40.233063000000001,2287186660.4582],["2023-09-05",36.223582999999998,1964056087.1222999],["2023-09-06",38.119692000000001,368671709.14480001],["2023-09-07",35.552044000000002,188630364.52700001],["2023-09-08",36.559351999999997,180264021.23249999],["2023-09-11",34.663243000000001,118294487.0828],["2023-09-12",33.221409999999999,75342895.654799998],["2023-09-13",36.539600999999998,156647570.1363],["2023-09-14",37.151885999999998,143407008.21650001],["2023-09-15",38.475211999999999,153191207.22889999],["2023-09-18",35.591546999999998,46532041.753899999],["2023-09-19",36.519849999999998,37623668.753700003],["2023-09-20",35.532293000000003,33244563.2234],["2023-09-21",36.993876999999998,103821394.78569999],["2023-09-22",36.440845000000003,31899570.827599999],["2023-09-25",36.618606,59054378.273800001],["2023-09-26",37.270392999999999,43747719.731399998],["2023-09-27",38.060437999999998,45950301.2641],["2023-09-28",39.699782999999996,71946978.313299999],["2023-09-29",42.563696999999998,77327018.012999997],["2023-10-02",40.924353000000004,69009153.3873],["2023-10-03",42.583449000000002,50770124.827200003],["2023-10-04",41.378628999999997,43945692.060000002],["2023-10-05",42.919218000000001,62546477.1479],["2023-10-06",44.736322000000001,226740852.9923],["2023-10-09",41.595891999999999,152980300.5925],["2023-10-10",44.440055000000001,208397337.1124],["2023-10-11",43.946277000000002,117340680.15009999],["2023-10-12",42.464942000000001,134992743.78830001],["2023-10-13",40.766343999999997,110191066.18610001],["2023-10-16",37.823425,115482801.0863],["2023-10-17",41.595891999999999,382793372.03240001],["2023-10-18",39.699782999999996,224232898.2026],["2023-10-19",40.470077000000003,347019720.50169998],["2023-10-20",40.983606999999999,167402029.0539],["2023-10-23",42.464942000000001,267210572.8619],["2023-10-24",44.440055000000001,306224646.77069998],["2023-10-25",42.227927999999999,242636433.2412],["2023-10-26",43.590755999999999,343742973.01990002],["2023-10-27",43.492001000000002,180264535.90759999],["2023-10-30",43.946277000000002,905453516.86749995],["2023-10-31",43.452499000000003,163212261.84079999],["2023-11-01",45.111593999999997,841261025.95299995],["2023-11-02",46.276910999999998,306967495.81279999],["2023-11-03",47.402726000000001,251547475.72589999],["2023-11-06",49.525973,580787313.93439996],["2023-11-07",49.822240000000001,151737936.56920001],["2023-11-08",48.884061000000003,190023256.2414],["2023-11-09",47.698993000000002,132997485.3052],["2023-11-10",49.920994999999998,365876285.4928],["2023-11-13",49.377839000000002,169694047.6101],["2023-11-14",48.884061000000003,84421854.601999998],["2023-11-15",49.476595000000003,328588059.60890001],["2023-11-16",51.797353000000001,391469231.72030002],["2023-11-17",54.513134999999998,198737283.33000001],["2023-11-20",52.142997999999999,185837768.86230001],["2023-11-21",55.945092000000002,246764924.7482],["2023-11-22",55.945092000000002,102743533.62630001],["2023-11-23",56.883271000000001,134288297.94589999],["2023-11-24",56.290737,105677301.69859999],["2023-11-27",54.809401999999999,216853811.27790001],["2023-11-28",56.438870000000001,113642340.75650001],["2023-11-29",56.784514999999999,182022220.57080001],["2023-11-30",56.784514999999999,155058746.09920001],["2023-12-01",56.191980999999998,99670465.238000005],["2023-12-04",50.562907000000003,355010241.75389999],["2023-12-05",55.599446999999998,226115446.72130001],["2023-12-06",56.290737,172099104.58230001],["2023-12-07",52.142997999999999,103067497.7286],["2023-12-08",54.463757000000001,77518806.290700004],["2023-12-11",51.945487,138339432.2042],["2023-12-12",58.26585,195337380.25870001],["2023-12-13",59.253407000000003,156837064.09240001],["2023-12-14",58.216472000000003,113900870.2844],["2023-12-15",54.167490000000001,166120318.83270001],["2023-12-18",57.278294000000002,362951291.18110001],["2023-12-19",58.858384000000001,171579176.42699999],["2023-12-20",59.697808000000002,124862751.82700001],["2023-12-21",65.623148,425503540.0948],["2023-12-22",71.301599999999993,451084536.19400001],["2023-12-25",67.697018,210951748.56799999],["2023-12-26",65.079992000000004,126368186.3026],["2023-12-27",68.635197000000005,219803001.77759999],["2023-12-28",69.672130999999993,130336823.37549999],["2023-12-29",74.165514999999999,157245058.80899999],["2024-01-02",73.029824000000005,122904345.4474],["2024-01-03",74.955560000000006,130222345.9905],["2024-01-04",79.992099999999994,176611447.80759999],["2024-01-05",79.004542999999998,79997588.435699999],["2024-01-08",77.424452000000002,68468741.901999995],["2024-01-09",83.744815000000003,228722011.15939999],["2024-01-10",82.658502999999996,137798270.34369999],["2024-01-11",82.312858000000006,535709176.92079997],["2024-01-12",79.004542999999998,119784346.4349],["2024-01-15",83.004148000000001,222523695.73379999],["2024-01-16",89.867666999999997,291024102.21210003],["2024-01-17",89.620778000000001,100656150.3555],["2024-01-18",89.867666999999997,125357465.7318],["2024-01-19",88.090064999999996,96497372.308899999],["2024-01-22",89.472645,131683768.0229],["2024-01-23",91.645269999999996,151626625.02469999],["2024-01-24",92.929092999999995,106023236.07539999],["2024-01-25",92.237803999999997,158076832.90540001],["2024-01-26",96.780564999999996,92077174.599999994],["2024-01-29",99.249457000000007,122914689.36399999],["2024-01-30",104.582263,134140121.8645],["2024-01-31",98.508788999999993,178152457.43630001],["2024-02-01",93.867272,179243794.4894],["2024-02-02",93.077226999999993,170019222.9903],["2024-02-05",92.287182000000001,88792861.100099996],["2024-02-06",89.324511000000001,68072568.141399994],["2024-02-07",81.720324000000005,160958435.90759999],["2024-02-08",88.880110999999999,175943623.9384],["2024-02-09",84.189216000000002,86896455.954999998],["2024-02-12",84.041082000000003,68686641.319399998],["2024-02-13",92.435315000000003,181537533.08320001],["2024-02-14",95.793008,496680512.98640001],["2024-02-15",96.484297999999995,308879773.2076],["2024-02-16",94.311672999999999,123900935.61130001],["2024-02-19",95.990519000000006,81960123.592700005],["2024-02-20",97.570610000000002,495582155.19450003],["2024-02-21",107.742445,453613475.31110001],["2024-02-22",102.705906,1185412061.6235001],["2024-02-23",107.64369000000001,700822187.6358],["2024-02-26",118.408058,375010457.13999999],["2024-02-27",118.50681400000001,672837747.18550003],["2024-02-28",130.357496,482274419.21789998],["2024-02-29",117.321746,828411518.5661],["2024-03-01",105.668576,473550399.46670002],["2024-03-04",103.199684,379474253.01200002],["2024-03-05",106.063599,265283320.65970001],["2024-03-06",102.212127,171199183.29049999],["2024-03-07",102.508394,179470423.56310001],["2024-03-08",98.360656000000006,240800728.17500001],["2024-03-11",108.137468,289472301.84670001],["2024-03-12",111.988939,316014479.65630001],["2024-03-13",107.149911,161576849.69389999],["2024-03-14",107.05115499999999,162606638.3567],["2024-03-15",114.95161,980409016.19589996],["2024-03-18",115.544144,188816974.6198],["2024-03-19",110.211337,180661148.03479999],["2024-03-20",114.55658699999999,116492678.649],["2024-03-21",121.370729,332829889.39359999],["2024-03-22",126.407268,385323538.02090001],["2024-03-25",129.36993899999999,154228666.40329999],["2024-03-26",128,84943756.5],["2024-03-27",128,73079066.599999994],["2024-03-28",123.3,67957049],["2024-03-29",126.09999999999999,229136750.19999999],["2024-04-01",128.90000000000001,162680250.90000001],["2024-04-02",129.30000000000001,175950160.59999999],["2024-04-03",126.7,173624746.19999999],["2024-04-04",127.7,162387045.69999999],["2024-04-05",129.90000000000001,85188223.299999997],["2024-04-08",132.40000000000001,99220431.200000003],["2024-04-09",127.5,45447491.100000001],["2024-04-15",140.19999999999999,425384201],["2024-04-16",141.09999999999999,115820452.7],["2024-04-17",155.19999999999999,299708357.80000001],["2024-04-18",150.5,172787691.59999999],["2024-04-19",144.80000000000001,360964769],["2024-04-22",145.80000000000001,117789144.59999999],["2024-04-24",150.90000000000001,193963670.80000001],["2024-04-25",165.90000000000001,313550111.10000002],["2024-04-26",161.19999999999999,118120179.2],["2024-04-29",166,83903553.799999997],["2024-04-30",166.09999999999999,177478405.40000001],["2024-05-02",177,257217884.59999999],["2024-05-03",175,143175771],["2024-05-06",192.5,286164614.89999998],["2024-05-07",192.5,423323777.30000001],["2024-05-08",183.30000000000001,316111930.39999998],["2024-05-09",173,412131295.60000002],["2024-05-10",165,203978594.5],["2024-05-13",148.5,631223156],["2024-05-14",133.69999999999999,460558251.5],["2024-05-15",120.40000000000001,1166492642.7],["2024-05-16",108.40000000000001,939667980.79999995],["2024-05-17",97.599999999999994,743308577.79999995],["2024-05-20",87.849999999999994,550221505.35000002],["2024-05-21",79.099999999999994,2328911871.1500001],["2024-05-22",71.5,942086555.39999998],["2024-05-23",64.349999999999994,2050196736.8],["2024-05-24",57.950000000000003,2481314322.3000002],["2024-05-27",54.950000000000003,4852398283.8999996],["2024-05-28",50.899999999999999,1454414721.45],["2024-05-29",53.700000000000003,1921351870.3499999],["2024-05-30",55.399999999999999,1127788992.45],["2024-05-31",54.200000000000003,683334293.04999995],["2024-06-03",54.25,1534354497.3],["2024-06-04",49.880000000000003,856742726.23000002],["2024-06-05",47.979999999999997,1118798753.2],["2024-06-06",45.740000000000002,549740510.58000004],["2024-06-07",46.439999999999998,650962546.46000004],["2024-06-10",43.780000000000001,412389121.33999997],["2024-06-11",48.140000000000001,1294025553.96],["2024-06-12",44.380000000000003,610421219.08000004],["2024-06-13",44,288329079.56],["2024-06-14",44.020000000000003,389148909],["2024-06-20",48.420000000000002,687292566.36000001],["2024-06-21",47.039999999999999,1030596603.04],["2024-06-24",46.140000000000001,243006975.58000001],["2024-06-25",47,483964390.30000001],["2024-06-26",45.799999999999997,380968783.33999997],["2024-06-27",46.939999999999998,283965952.69999999],["2024-06-28",47.899999999999999,304920998.38],["2024-07-01",49.259999999999998,888402131.13999999],["2024-07-02",48.420000000000002,252649507.66],["2024-07-03",47.82,202856362.86000001],["2024-07-04",49.060000000000002,509106058.26999998],["2024-07-05",47.880000000000003,283672296.45999998],["2024-07-08",48.200000000000003,313761436.75999999],["2024-07-09",52.450000000000003,838042753.45000005],["2024-07-10",49.039999999999999,714223325.50999999],["2024-07-11",53.899999999999999,906814387.60000002],["2024-07-12",48.520000000000003,2046096463.96],["2024-07-16",46.460000000000001,546677330.03999996],["2024-07-17",46.520000000000003,387841562.66000003],["2024-07-18",45.539999999999999,381683446.42000002],["2024-07-19",44.32,263138427.28],["2024-07-22",43.960000000000001,263406352.75999999],["2024-07-23",44.780000000000001,463812218.88],["2024-07-24",43.979999999999997,299974933.72000003],["2024-07-25",43.159999999999997,223898654.12],["2024-07-26",43.020000000000003,195875573.13999999],["2024-07-29",44.719999999999999,696774265.65999997],["2024-07-30",46.200000000000003,477366024.95999998],["2024-07-31",43.299999999999997,453944305.95999998],["2024-08-01",43.479999999999997,278484098.75999999],["2024-08-02",41.520000000000003,285938426.5],["2024-08-05",38.299999999999997,215035509.47999999],["2024-08-06",38.380000000000003,174764510.94],["2024-08-07",42.200000000000003,314811148.18000001],["2024-08-08",46.420000000000002,52042947.439999998],["2024-08-09",51.049999999999997,1736595480.6300001],["2024-08-12",47.100000000000001,1175126518.8800001],["2024-08-13",47.280000000000001,1242545860.4000001],["2024-08-14",52,1190940328.2],["2024-08-15",51.700000000000003,1593194226.23],["2024-08-16",49.740000000000002,648716487.41999996],["2024-08-19",48.240000000000002,623477444.60000002],["2024-08-20",48.299999999999997,1078738274.1700001],["2024-08-21",46.899999999999999,491448364.12],["2024-08-22",46.020000000000003,551718088.13999999],["2024-08-23",44.899999999999999,378157282.60000002],["2024-08-26",43.299999999999997,286405477.86000001],["2024-08-27",44.280000000000001,279856898.01999998],["2024-08-28",43.700000000000003,278538286.66000003],["2024-08-29",43.619999999999997,341356488.68000001],["2024-09-02",44.159999999999997,260073908.80000001],["2024-09-03",45.399999999999999,503439827.69999999],["2024-09-04",44.399999999999999,211585836.74000001],["2024-09-05",46.780000000000001,693734720.44000006],["2024-09-06",49.740000000000002,1022079495.39],["2024-09-09",50,1118977936.22],["2024-09-10",47.200000000000003,535109782.64999998],["2024-09-11",46.859999999999999,540136788],["2024-09-12",47.880000000000003,468735463.38],["2024-09-13",52.649999999999999,1330146151.99],["2024-09-16",52.5,886874197.54999995],["2024-09-17",53.600000000000001,459127589.89999998],["2024-09-18",52.75,807886420.10000002],["2024-09-19",53.899999999999999,429293955.44999999],["2024-09-20",53.100000000000001,262707341.34999999],["2024-09-23",54.100000000000001,324245925],["2024-09-24",52.100000000000001,402026859.55000001],["2024-09-25",56,1976897283.55],["2024-09-26",52.700000000000003,674550024.79999995],["2024-09-27",51.200000000000003,287014184.25],["2024-09-30",50,203714576.96000001],["2024-10-01",48.539999999999999,396430936.54000002],["2024-10-02",46.600000000000001,239454827.09999999],["2024-10-03",46.399999999999999,241454736.09999999],["2024-10-04",46.079999999999998,239012441.09999999]];
var securityID = 87924;
var numSecurityDecimals = 2;