86266/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2023-05-18",17.105989000000001,1267667486.4137001],["2023-05-22",15.627084999999999,860610262.42359996],["2023-05-23",14.867914000000001,441982323.30320001],["2023-05-24",15.331303999999999,701056844.70809996],["2023-05-25",15.104538,396711950.97189999],["2023-05-26",15.104538,206908392.9826],["2023-05-29",15.341163,405622110.0675],["2023-05-30",15.390459999999999,361965199.85049999],["2023-05-31",16.287662000000001,923523472.02310002],["2023-06-01",16.041177999999999,512791231.65109998],["2023-06-02",15.883428,374962337.50330001],["2023-06-05",15.972162000000001,401203988.88090003],["2023-06-06",15.922865,370683994.0237],["2023-06-07",15.903146,471457015.0941],["2023-06-08",16.051037000000001,440626353.13099998],["2023-06-09",16.524287000000001,820197681.70490003],["2023-06-12",16.376396,449694270.72359997],["2023-06-13",16.011600000000001,301439596.92830002],["2023-06-14",16.021459,202977650.0654],["2023-06-15",16.228505999999999,287371754.83160001],["2023-06-16",16.583442000000002,626890352.73469996],["2023-06-19",15.784834,225584281.60339999],["2023-06-20",15.607367,221436832.93259999],["2023-06-21",15.646803999999999,147578970.2538],["2023-06-22",15.774976000000001,142479089.15779999],["2023-06-23",16.031317999999999,250711350.8874],["2023-06-26",16.238365000000002,189471159.26750001],["2023-06-27",16.287662000000001,85935158.383900002],["2023-07-03",17.056692999999999,398069582.97839999],["2023-07-04",17.766566000000001,643510141.33500004],["2023-07-05",19.541250999999999,1118363158.3011999],["2023-07-06",19.758157000000001,849712153.23119998],["2023-07-07",19.659562999999999,484426062.32749999],["2023-07-10",21.611716999999999,507259627.61049998],["2023-07-11",21.986370999999998,788583691.49129999],["2023-07-12",24.175149000000001,653177013.62619996],["2023-07-13",26.580833999999999,1359975482.7138],["2023-07-14",25.161086000000001,1354779330.9865999],["2023-07-17",27.665361999999998,753027360.02680004],["2023-07-18",27.606204999999999,1368667237.6923001],["2023-07-19",26.837175999999999,729423452.27550006],["2023-07-20",26.639990000000001,697275584.77540004],["2023-07-21",25.693490000000001,497580267.3955],["2023-07-24",25.377991000000002,444583849.71600002],["2023-07-25",25.535740000000001,650523417.14590001],["2023-07-26",26.324490000000001,865546993.97420001],["2023-07-27",28.947078999999999,908351364.35099995],["2023-07-28",30.090765000000001,1705695524.7590001],["2023-07-31",29.203423000000001,807654805.96560001],["2023-08-01",30.248515000000001,896272734.44780004],["2023-08-02",31.135857000000001,1604774070.9131999],["2023-08-03",30.268232999999999,784920235.28719997],["2023-08-04",31.451357000000002,917770618.11889994],["2023-08-07",30.840077000000001,688897191.79139996],["2023-08-08",29.972453000000002,513017394.75880003],["2023-08-09",29.578078000000001,510934747.96920002],["2023-08-10",28.296361000000001,779874105.80209994],["2023-08-11",31.116139,691009853.90240002],["2023-08-14",34.211976999999997,2099448984.0501001],["2023-08-15",37.623316000000003,1195925990.9734001],["2023-08-16",36.18385,1605355349.1111],["2023-08-17",39.792375,848624372.69219995],["2023-08-18",41.843122000000001,1688322875.5966001],["2023-08-21",46.023488999999998,561819495.56690001],["2023-08-22",50.578513999999998,1218186683.5961001],["2023-08-23",53.240541999999998,2116791086.4028001],["2023-08-24",47.916488000000001,2203980472.1662002],["2023-08-25",44.051617,2104215215.5281],["2023-08-28",48.448892999999998,748003442.41659999],["2023-08-29",50.332030000000003,1412267455.6654],["2023-08-31",48.803829,1061875670.2209001],["2023-09-01",47.482674000000003,765107018.77400005],["2023-09-04",46.989708,931453772.29209995],["2023-09-05",47.640424000000003,894205991.39660001],["2023-09-06",47.226332999999997,718022977.8872],["2023-09-07",51.909528000000002,1014204785.3305],["2023-09-08",48.705235999999999,1287551934.8271999],["2023-09-11",45.372771999999998,650039729.55990005],["2023-09-12",45.353053000000003,551429437.67999995],["2023-09-13",43.460056999999999,455772557.66280001],["2023-09-14",43.183993999999998,464754059.87239999],["2023-09-15",44.012180000000001,601471926.2256],["2023-09-18",40.699435999999999,284282861.82270002],["2023-09-19",42.813312000000003,405586215.42189997],["2023-09-20",41.528517999999998,296929888.4666],["2023-09-21",43.010973,316408674.07990003],["2023-09-22",43.900446000000002,346704298.24409997],["2023-09-25",45.758457,542657125.86029994],["2023-09-26",43.584189000000002,420156260.22979999],["2023-09-27",43.109803999999997,286819162.0923],["2023-09-29",42.516821999999998,236265201.45120001],["2023-10-02",42.576120000000003,320750997.38859999],["2023-10-03",44.671323000000001,861244533.08739996],["2023-10-04",49.138455999999998,1795841720.1914999],["2023-10-05",47.833894999999998,2022591002.1814001],["2023-10-09",44.572493000000001,962549422.76600003],["2023-10-10",45.224773999999996,435962145.3229],["2023-10-11",43.267932000000002,401820017.26160002],["2023-10-12",43.564422999999998,626869471.43089998],["2023-10-13",42.754013999999998,303216764.14749998],["2023-10-16",40.362318999999999,356141992.99980003],["2023-10-17",40.836705000000002,427141511.014],["2023-10-18",38.800800000000002,258881531.4824],["2023-10-19",38.346181000000001,270136722.65329999],["2023-10-20",36.745128999999999,262262827.94119999],["2023-10-23",37.772964999999999,260333176.40059999],["2023-10-24",38.741501999999997,251346040.96090001],["2023-10-25",35.025480000000002,301403696.77530003],["2023-10-26",36.112614000000001,249984153.24340001],["2023-10-27",36.033549999999998,157990559.9413],["2023-10-30",37.516005999999997,448877344.75160003],["2023-10-31",35.460334000000003,184331963.92989999],["2023-11-01",35.420800999999997,182860931.67719999],["2023-11-02",36.409104999999997,191649582.1487],["2023-11-03",36.389339,147304220.5575],["2023-11-06",37.100918,176943676.3892],["2023-11-07",36.883490000000002,164153994.62290001],["2023-11-08",37.496239000000003,280355263.38529998],["2023-11-09",37.259047000000002,189936324.8039],["2023-11-10",37.318345000000001,178436077.76249999],["2023-11-13",35.756824999999999,165251613.8281],["2023-11-14",36.112614000000001,126989131.8327],["2023-11-15",35.796356000000003,181272326.75459999],["2023-11-16",36.310274,131566091.3662],["2023-11-17",36.428871999999998,232670951.6744],["2023-11-20",40.065829000000001,395889471.81999999],["2023-11-21",40.599513000000002,1108055598.1070001],["2023-11-22",40.994833,363922477.60280001],["2023-11-23",40.737875000000003,296714110.04329997],["2023-11-24",40.718108999999998,248707962.2216],["2023-11-27",40.006529999999998,331486539.0528],["2023-11-28",41.039999999999999,263257618.53999999],["2023-11-29",39.700000000000003,141992545.06],["2023-11-30",40.460000000000001,245271826.53999999],["2023-12-01",38.460000000000001,174160000.94],["2023-12-04",37.859999999999999,131576648.88],["2023-12-05",37.859999999999999,118382032.8],["2023-12-06",36.700000000000003,128393573.08],["2023-12-07",37.759999999999998,120321321.5],["2023-12-08",37.899999999999999,146870370.91999999],["2023-12-11",37.060000000000002,157054515.96000001],["2023-12-12",40.759999999999998,347675077.95999998],["2023-12-13",38.920000000000002,383098736.07999998],["2023-12-14",40.100000000000001,281098341.07999998],["2023-12-15",39.700000000000003,662760817.60000002],["2023-12-18",38,164179671.03999999],["2023-12-19",37.420000000000002,156913529.46000001],["2023-12-20",37.32,338031796.63999999],["2023-12-21",36.420000000000002,170684386.46000001],["2023-12-22",35.079999999999998,133484695.54000001],["2023-12-25",31.98,95260245.980000004],["2023-12-26",31.719999999999999,97964238.980000004],["2023-12-27",31.699999999999999,91689428.319999993],["2023-12-28",32.240000000000002,82867738.280000001],["2023-12-29",33.799999999999997,149128338.44],["2024-01-02",35.020000000000003,110617969.68000001],["2024-01-03",32.68,120627426.12],["2024-01-04",32.619999999999997,97174008.840000004],["2024-01-05",32.939999999999998,109112641.7],["2024-01-08",33.659999999999997,100789316.64],["2024-01-09",32.380000000000003,103239905.52],["2024-01-10",32.200000000000003,127893910.26000001],["2024-01-11",32.359999999999999,98180465.099999994],["2024-01-12",32.880000000000003,229316005.09999999],["2024-01-15",33.5,206605748.36000001],["2024-01-16",33.380000000000003,122454693.66],["2024-01-17",32.960000000000001,145589992.96000001],["2024-01-18",32.799999999999997,242861950.30000001],["2024-01-19",33.200000000000003,212400186.47999999],["2024-01-22",32.880000000000003,179978137.22],["2024-01-23",32.479999999999997,247424907.63999999],["2024-01-24",33.359999999999999,286071306.30000001],["2024-01-25",34,467945065.80000001],["2024-01-26",36.479999999999997,838344036.29999995],["2024-01-29",35.719999999999999,467240494.86000001],["2024-01-30",35.600000000000001,355757731.24000001],["2024-01-31",36.439999999999998,467603350.72000003],["2024-02-01",37,285821044.60000002],["2024-02-05",37.5,320737116.98000002],["2024-02-06",37.359999999999999,460955419.68000001],["2024-02-07",36.119999999999997,549674741.39999998],["2024-02-08",36.5,349729318.68000001],["2024-02-09",36.719999999999999,414988207.01999998],["2024-02-12",37.68,773085666.22000003],["2024-02-13",36.340000000000003,361754551.80000001],["2024-02-14",36.399999999999999,263305956.80000001],["2024-02-15",37.399999999999999,388186772.60000002],["2024-02-16",37.140000000000001,370235041.98000002],["2024-02-19",36.299999999999997,462220181.80000001],["2024-02-20",36.520000000000003,272092529.31999999],["2024-02-21",35.859999999999999,243160959.58000001],["2024-02-22",36.979999999999997,413871499.31999999],["2024-02-23",36.359999999999999,250947578.52000001],["2024-02-26",36.82,585721134.74000001],["2024-02-27",35.799999999999997,267778020.28],["2024-02-28",35.420000000000002,270612836.13999999],["2024-02-29",35.700000000000003,240364546.40000001],["2024-03-01",35.960000000000001,322157586.89999998],["2024-03-04",35.579999999999998,416458439.60000002],["2024-03-05",34.5,249574544.68000001],["2024-03-06",33.159999999999997,223479090.78],["2024-03-07",34.119999999999997,186311639.94],["2024-03-08",34.420000000000002,182639589.12],["2024-03-11",33.600000000000001,169126742.52000001],["2024-03-12",32.5,186222760.81999999],["2024-03-13",31.260000000000002,218198648.75999999],["2024-03-14",31.699999999999999,417727261],["2024-03-15",32.460000000000001,195634162.91999999],["2024-03-18",31,137810262.30000001],["2024-03-19",31.199999999999999,96959165.159999996],["2024-03-20",31.699999999999999,127167146.08],["2024-03-21",30.960000000000001,143759312.53999999],["2024-03-22",30.859999999999999,100948753.22],["2024-03-25",30.52,92610831.099999994],["2024-03-26",29.199999999999999,107233742.26000001],["2024-03-27",29,73687162.5],["2024-03-28",28.920000000000002,78692831.280000001],["2024-03-29",29.800000000000001,96403473.379999995],["2024-04-01",28.960000000000001,86670992.5],["2024-04-02",28.539999999999999,64089903.359999999],["2024-04-03",28.899999999999999,153048280.34],["2024-04-04",29.199999999999999,63780418.560000002],["2024-04-05",29.98,145927666.80000001],["2024-04-08",31.98,142670020.68000001],["2024-04-09",31.02,56854637.259999998],["2024-04-15",31.579999999999998,186787002.08000001],["2024-04-16",30.079999999999998,184139313.5],["2024-04-17",29.719999999999999,105758323.68000001],["2024-04-18",29.539999999999999,77596001.459999993],["2024-04-19",29.600000000000001,108044986.31999999],["2024-04-22",30.219999999999999,114114164.94],["2024-04-24",29.800000000000001,98645872.200000003],["2024-04-25",30.100000000000001,83965449.799999997],["2024-04-26",31.120000000000001,179088487],["2024-04-29",30.260000000000002,118724967.78],["2024-04-30",33.299999999999997,223865005.08000001],["2024-05-02",34.539999999999999,971979378.91999996],["2024-05-03",34.659999999999997,296670045.16000003],["2024-05-06",33.780000000000001,254555440.5],["2024-05-07",34.079999999999998,241497238.84],["2024-05-08",33.340000000000003,118594025.40000001],["2024-05-09",34.799999999999997,751696782.89999998],["2024-05-10",33.520000000000003,285340430.16000003],["2024-05-13",32.100000000000001,121533395.04000001],["2024-05-14",32.119999999999997,82635766.879999995],["2024-05-15",31.800000000000001,90490406.379999995],["2024-05-16",32.380000000000003,93999235.980000004],["2024-05-17",32.399999999999999,137992180.58000001],["2024-05-20",32.219999999999999,126065016.73999999],["2024-05-21",31.739999999999998,98328713.519999996],["2024-05-22",31.780000000000001,126372459.38],["2024-05-23",31.420000000000002,97258536.719999999],["2024-05-24",30.82,67469280.719999999],["2024-05-27",30.02,111445022.88],["2024-05-28",30.219999999999999,90387576.540000007],["2024-05-29",29.379999999999999,66829182.719999999],["2024-05-30",29.079999999999998,49279439.380000003],["2024-05-31",28.039999999999999,145267094.12],["2024-06-03",28.079999999999998,77553615.900000006],["2024-06-05",27.620000000000001,90067156.719999999],["2024-06-06",27.640000000000001,67178367.859999999],["2024-06-07",27.52,55614219.979999997],["2024-06-10",26.600000000000001,44092920.619999997],["2024-06-11",26.539999999999999,47427786.920000002],["2024-06-12",26.120000000000001,64047128.560000002],["2024-06-13",27.260000000000002,88762119.340000004],["2024-06-14",27.460000000000001,53391634.399999999],["2024-06-20",28.02,51720623.039999999],["2024-06-21",28.5,47011353.619999997],["2024-06-24",27.579999999999998,57541166.859999999],["2024-06-25",27.460000000000001,65174325.68],["2024-06-26",26.859999999999999,55366027.200000003],["2024-06-27",27.280000000000001,32135800.84],["2024-06-28",27.600000000000001,78314270.459999993],["2024-07-01",26.48,59158933.079999998],["2024-07-02",26.899999999999999,31309779.879999999],["2024-07-03",27.379999999999999,59451648.32],["2024-07-04",27.140000000000001,58386930.920000002],["2024-07-05",27.18,58271668.920000002],["2024-07-08",27.280000000000001,68700501.299999997],["2024-07-09",27.52,98106551.799999997],["2024-07-10",26.899999999999999,63853943.060000002],["2024-07-12",27.719999999999999,80819765.579999998],["2024-07-16",28.079999999999998,120354411.72],["2024-07-17",27.899999999999999,91004079.340000004],["2024-07-18",28.18,102929957.44],["2024-07-19",28.120000000000001,323492343.62],["2024-07-22",27.899999999999999,160264567.94],["2024-07-23",27.719999999999999,114531702.72],["2024-07-24",27.620000000000001,89315016.959999993],["2024-07-25",27.260000000000002,82355552.959999993],["2024-07-26",27.120000000000001,66664692.859999999],["2024-07-29",26.879999999999999,103005614.34],["2024-07-30",26.719999999999999,65607086.759999998],["2024-07-31",26.079999999999998,65566320.979999997],["2024-08-01",26.600000000000001,73132130.120000005],["2024-08-02",26.280000000000001,95369350.019999996],["2024-08-05",24.34,86968716.680000007],["2024-08-06",24.300000000000001,65013605.119999997],["2024-08-07",24.48,58749364.979999997],["2024-08-08",24.66,92459622.579999998],["2024-08-09",24.399999999999999,66106814.060000002],["2024-08-12",23.82,62971304.740000002],["2024-08-13",23.399999999999999,66387923.600000001],["2024-08-14",23.18,52515167.32],["2024-08-15",24.16,232924024.28],["2024-08-16",25.66,426338837.19999999],["2024-08-19",26.359999999999999,292493166.98000002],["2024-08-20",25.48,102000825.31999999],["2024-08-21",26.300000000000001,332841119.54000002],["2024-08-22",26.239999999999998,163103830.12],["2024-08-23",26.359999999999999,130915553.64],["2024-08-26",23.899999999999999,178661479.66],["2024-08-27",23.440000000000001,93500747.420000002],["2024-08-28",23.16,58158826.799999997],["2024-08-29",23.219999999999999,60119650.539999999],["2024-09-02",23.32,68245480.659999996],["2024-09-03",23.640000000000001,99757850.239999995],["2024-09-04",23.399999999999999,55152516.859999999],["2024-09-05",23.48,53154064.780000001],["2024-09-06",24.300000000000001,165002787.31999999],["2024-09-09",24.120000000000001,235276335.22],["2024-09-10",23.5,75925254.980000004],["2024-09-11",22.600000000000001,80100433.700000003],["2024-09-12",22.68,73118062.959999993],["2024-09-13",23.18,47146892.299999997],["2024-09-16",23.16,61206540.420000002],["2024-09-17",23.199999999999999,51094552.119999997],["2024-09-18",23.059999999999999,54284275.979999997],["2024-09-19",23.800000000000001,103108058.16],["2024-09-20",23.800000000000001,67622926.180000007],["2024-09-23",22.899999999999999,76474165.019999996],["2024-09-24",22.940000000000001,37685354.259999998],["2024-09-25",22.5,39344507.719999999],["2024-09-26",22.260000000000002,48270777.560000002],["2024-09-27",22,49963696.68],["2024-09-30",21.5,37129526.920000002],["2024-10-01",20.280000000000001,53876142.899999999],["2024-10-02",19.600000000000001,54359050.200000003],["2024-10-03",19.649999999999999,28535091.719999999],["2024-10-04",19.949999999999999,27273773.210000001]];
var securityID = 86266;
var numSecurityDecimals = 2;