86265/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2023-05-18",42.960000000000001,3765536907.2600002],["2023-05-22",42.799999999999997,1392459878.74],["2023-05-23",42.82,990194445.67999995],["2023-05-24",42.82,857488712.10000002],["2023-05-25",43.539999999999999,1256843246.4200001],["2023-05-26",42.960000000000001,490400529.07999998],["2023-05-29",43.460000000000001,904229082.53999996],["2023-05-30",43.200000000000003,580153169.79999995],["2023-05-31",44.719999999999999,1707272798.6600001],["2023-06-01",45.899999999999999,774386362.98000002],["2023-06-02",45.039999999999999,500344854.07999998],["2023-06-05",44.920000000000002,638889931.48000002],["2023-06-06",43.5,480659747.39999998],["2023-06-07",43.520000000000003,630910731.25999999],["2023-06-08",43.200000000000003,344031934.31999999],["2023-06-09",43.659999999999997,390867986.62],["2023-06-12",43.539999999999999,504983305.68000001],["2023-06-13",43.280000000000001,370444213.94],["2023-06-14",42.840000000000003,330245103.12],["2023-06-15",42.859999999999999,528789311.95999998],["2023-06-16",42.799999999999997,633308622.51999998],["2023-06-19",42.079999999999998,358467765.10000002],["2023-06-20",41,358768299.19999999],["2023-06-21",40.979999999999997,175922619.25999999],["2023-06-22",41.100000000000001,169255852.09999999],["2023-06-23",42.039999999999999,270030097.69999999],["2023-06-26",42.579999999999998,222958477.56],["2023-06-27",42.899999999999999,150894215.52000001],["2023-07-03",43.079999999999998,335881171.39999998],["2023-07-04",43.439999999999998,494746721.94],["2023-07-05",43.439999999999998,373988463.27999997],["2023-07-06",44.719999999999999,658945000.55999994],["2023-07-07",47.200000000000003,779589259.94000006],["2023-07-10",51.899999999999999,1085273398.5699999],["2023-07-11",51.75,1134703674.5799999],["2023-07-12",51,642932512.60000002],["2023-07-13",50.649999999999999,879092321.89999998],["2023-07-14",49.899999999999999,408067715.61000001],["2023-07-17",50.049999999999997,632498567.25],["2023-07-18",51,1073861529.7],["2023-07-19",53.25,1115090554],["2023-07-20",52,735242776.45000005],["2023-07-21",51.950000000000003,1408231184.75],["2023-07-24",52.5,1628516851.45],["2023-07-25",57.75,1815935975.25],["2023-07-26",57.850000000000001,2266257132.0500002],["2023-07-27",62.450000000000003,1691117756.95],["2023-07-28",61.25,1211650596],["2023-07-31",60.600000000000001,972644315.89999998],["2023-08-01",62.100000000000001,1204696472.5999999],["2023-08-02",63.25,1452471732.5],["2023-08-03",62.5,1038829240.65],["2023-08-04",68.75,1368767687.75],["2023-08-07",70,1704403098.4000001],["2023-08-08",71.900000000000006,1297702360.9000001],["2023-08-09",69.75,730650387.54999995],["2023-08-10",64.599999999999994,942476914.45000005],["2023-08-11",68.5,1166105627.5],["2023-08-14",67.5,864827566.35000002],["2023-08-15",69.950000000000003,972040566.89999998],["2023-08-16",72.049999999999997,1249400546.75],["2023-08-17",72.5,892187460.95000005],["2023-08-18",71.049999999999997,1487762792],["2023-08-21",72.799999999999997,952624732.54999995],["2023-08-22",69.349999999999994,1011519053.05],["2023-08-23",68.700000000000003,953140230.60000002],["2023-08-24",64.900000000000006,871057263.95000005],["2023-08-25",67,496734116.25],["2023-08-28",67.75,585952942.10000002],["2023-08-29",69.25,710649889.95000005],["2023-08-31",71.799999999999997,1325253735.3],["2023-09-01",68.549999999999997,801408597.64999998],["2023-09-04",67,590830328.5],["2023-09-05",66.099999999999994,488258119.39999998],["2023-09-06",65.599999999999994,643473267.10000002],["2023-09-07",67.299999999999997,558338192.95000005],["2023-09-08",66,487228172.75],["2023-09-11",65.799999999999997,574051153.10000002],["2023-09-12",66.049999999999997,602552199.95000005],["2023-09-13",64.700000000000003,599251485.89999998],["2023-09-14",63.850000000000001,414350055.14999998],["2023-09-15",63.700000000000003,362451551.94999999],["2023-09-18",60.799999999999997,462498572],["2023-09-19",61.450000000000003,311963206.19999999],["2023-09-20",60.149999999999999,298454855.55000001],["2023-09-21",62.5,339542719.89999998],["2023-09-22",66,653922894.85000002],["2023-09-25",66.5,493999375.25],["2023-09-26",64.049999999999997,389241757.80000001],["2023-09-27",63.350000000000001,326314780.80000001],["2023-09-29",64.400000000000006,287211114.10000002],["2023-10-02",66.400000000000006,533762852.19999999],["2023-10-03",65.099999999999994,590914385.25],["2023-10-04",65.900000000000006,651566384.64999998],["2023-10-05",66.700000000000003,608798692.60000002],["2023-10-06",65,570045021.95000005],["2023-10-09",61.399999999999999,321524616.14999998],["2023-10-10",62.049999999999997,311669445.35000002],["2023-10-11",60.200000000000003,477036599.80000001],["2023-10-12",58.700000000000003,398584440.69999999],["2023-10-13",57.200000000000003,272971173.69999999],["2023-10-16",54.450000000000003,251724548.05000001],["2023-10-17",56.649999999999999,221885214.25],["2023-10-18",53.5,185169725.75],["2023-10-19",52.25,278064482.44999999],["2023-10-20",50.5,191472408.19999999],["2023-10-23",51.850000000000001,193517606.65000001],["2023-10-24",53.450000000000003,222274198.65000001],["2023-10-25",48.960000000000001,253001856.63],["2023-10-26",49.659999999999997,250110049.59999999],["2023-10-27",51.25,261743253.33000001],["2023-10-30",51.850000000000001,167163780.25],["2023-10-31",49.240000000000002,253532569.72],["2023-11-01",47.939999999999998,175788183.18000001],["2023-11-02",48.060000000000002,126943015.90000001],["2023-11-03",49.939999999999998,177522907.06],["2023-11-06",50.649999999999999,115572841.8],["2023-11-07",50.600000000000001,105661323.09999999],["2023-11-08",52.200000000000003,188714659.15000001],["2023-11-09",51.950000000000003,147803561.84999999],["2023-11-10",50.399999999999999,137926792.69999999],["2023-11-13",49.079999999999998,149563711.78],["2023-11-14",49.899999999999999,169902349.44999999],["2023-11-15",49.799999999999997,134349077.97999999],["2023-11-16",50.450000000000003,121173942.01000001],["2023-11-17",50.5,165725232.75],["2023-11-20",51.25,136350443.84999999],["2023-11-21",51.700000000000003,133262195.34999999],["2023-11-22",51.049999999999997,152925402.25],["2023-11-23",49.859999999999999,156199603.90000001],["2023-11-24",49.799999999999997,101967373.37],["2023-11-27",49.600000000000001,131860290.67],["2023-11-28",49.219999999999999,103655401.88],["2023-11-29",48.140000000000001,101173520.40000001],["2023-11-30",48.700000000000003,101470085.88],["2023-12-01",48.020000000000003,102704823.08],["2023-12-04",47,115541330.88],["2023-12-05",46.399999999999999,123891499.62],["2023-12-06",45.579999999999998,171969799.38],["2023-12-07",46.460000000000001,120423013.58],["2023-12-08",47.18,141182064.41999999],["2023-12-11",45,127692393.36],["2023-12-12",44.799999999999997,80891939.959999993],["2023-12-13",42.600000000000001,125193478.59999999],["2023-12-14",43.140000000000001,101507792.48],["2023-12-15",45.060000000000002,106432125.94],["2023-12-18",42.539999999999999,109519964.18000001],["2023-12-19",43.240000000000002,112564033.3],["2023-12-20",43.32,169737229.91999999],["2023-12-21",42.299999999999997,83666068.959999993],["2023-12-22",40.740000000000002,92152830.280000001],["2023-12-25",37.840000000000003,72430750.420000002],["2023-12-26",38.32,71544606.739999995],["2023-12-27",38.420000000000002,95383159.400000006],["2023-12-28",39.880000000000003,76977367.5],["2023-12-29",41.299999999999997,56793029.719999999],["2024-01-02",42.539999999999999,91163501.019999996],["2024-01-03",39.780000000000001,65877895.479999997],["2024-01-04",39.539999999999999,72656322.939999998],["2024-01-05",39.899999999999999,75130330.400000006],["2024-01-08",41.240000000000002,79894495.5],["2024-01-09",40.140000000000001,67963833.260000005],["2024-01-10",39.880000000000003,74887313.019999996],["2024-01-11",40.219999999999999,74542268.620000005],["2024-01-12",41.079999999999998,81064697.099999994],["2024-01-15",42.020000000000003,140095033.86000001],["2024-01-16",42.119999999999997,88686320],["2024-01-17",42.399999999999999,116750563.42],["2024-01-18",42.759999999999998,118900428.86],["2024-01-19",43.539999999999999,82927988.5],["2024-01-22",42.520000000000003,94645458.359999999],["2024-01-23",42.020000000000003,102793737],["2024-01-24",43,93097429.640000001],["2024-01-25",43.82,228464526],["2024-01-26",45.659999999999997,172275365.16],["2024-01-29",45.340000000000003,135620701.06],["2024-01-30",45.259999999999998,128363777.3],["2024-01-31",46.359999999999999,199588164.78],["2024-02-01",46.399999999999999,124506269.48],["2024-02-05",46.259999999999998,183840434.44],["2024-02-06",48.200000000000003,413724507.66000003],["2024-02-07",47.960000000000001,333720522.68000001],["2024-02-08",47.880000000000003,171251886.38],["2024-02-09",48,239099236.90000001],["2024-02-12",48.979999999999997,233392507.02000001],["2024-02-13",46.700000000000003,213229769.08000001],["2024-02-14",46.619999999999997,172172871.66],["2024-02-15",51.25,322805567.57999998],["2024-02-16",52.299999999999997,921947441.25],["2024-02-19",49.5,360550107.30000001],["2024-02-20",49.200000000000003,240059812.91],["2024-02-21",48.5,226825168.06],["2024-02-22",49.82,266533560.13999999],["2024-02-23",48.719999999999999,158259030.28],["2024-02-26",48.619999999999997,236127626.41999999],["2024-02-27",47.020000000000003,153716379.63999999],["2024-02-28",45.979999999999997,213409163.31999999],["2024-02-29",46.700000000000003,155697191.19999999],["2024-03-01",47.159999999999997,200668642.16],["2024-03-04",45.619999999999997,150488389.59999999],["2024-03-05",44.799999999999997,144324094.90000001],["2024-03-06",43.280000000000001,139134964.78],["2024-03-07",44.939999999999998,115082618.68000001],["2024-03-08",44.640000000000001,131419191.36],["2024-03-11",43.82,110112586.2],["2024-03-12",42.840000000000003,119287944.84],["2024-03-13",42.479999999999997,106103225.95999999],["2024-03-14",42.960000000000001,137721649],["2024-03-15",43.079999999999998,100355438.66],["2024-03-18",41,127023674.76000001],["2024-03-19",41.460000000000001,118563346.56],["2024-03-20",41.619999999999997,86609681.060000002],["2024-03-21",40.82,103675104.58],["2024-03-22",41.600000000000001,152351952.44],["2024-03-25",41.219999999999999,119980733.04000001],["2024-03-26",40.039999999999999,99278782.319999993],["2024-03-27",39.960000000000001,90112348.980000004],["2024-03-28",39.899999999999999,96525321.079999998],["2024-03-29",42.600000000000001,191844984.86000001],["2024-04-01",40.600000000000001,116205552.81999999],["2024-04-02",39.899999999999999,80599920.739999995],["2024-04-03",39.359999999999999,61611328.82],["2024-04-04",39.460000000000001,59974728.100000001],["2024-04-05",41.159999999999997,84295108.060000002],["2024-04-08",43,109217642.73999999],["2024-04-09",43,35644008.979999997],["2024-04-15",43.219999999999999,106064182.36],["2024-04-16",41.780000000000001,76751950.400000006],["2024-04-17",41.600000000000001,72750778.579999998],["2024-04-18",41.280000000000001,69869525.200000003],["2024-04-19",41.840000000000003,66331831.140000001],["2024-04-22",42.68,115753574.26000001],["2024-04-24",41.979999999999997,123659191.88],["2024-04-25",42.359999999999999,74573859.180000007],["2024-04-26",42.659999999999997,78098735.519999996],["2024-04-29",41.880000000000003,84182851.140000001],["2024-04-30",41.619999999999997,68399111.140000001],["2024-05-02",43.700000000000003,150632832.69999999],["2024-05-03",44.100000000000001,124546985.04000001],["2024-05-06",42.82,114340811.56],["2024-05-07",42.600000000000001,73741364.859999999],["2024-05-08",42.68,74162930.620000005],["2024-05-09",43.479999999999997,167277164.66],["2024-05-10",42.5,85287651.540000007],["2024-05-13",41.020000000000003,79314783.659999996],["2024-05-14",40.759999999999998,69103749.599999994],["2024-05-15",40.799999999999997,82474778.959999993],["2024-05-16",42.82,129232749.45999999],["2024-05-17",42.100000000000001,88748386.579999998],["2024-05-20",41.039999999999999,123343725.52],["2024-05-21",40.340000000000003,110943730.90000001],["2024-05-22",40.5,75638620.799999997],["2024-05-23",40.020000000000003,75401463.200000003],["2024-05-24",39.759999999999998,69880656.879999995],["2024-05-27",38.600000000000001,113635345.14],["2024-05-28",38.520000000000003,45825089.539999999],["2024-05-29",37.240000000000002,91037657.560000002],["2024-05-30",37.340000000000003,46473870.840000004],["2024-05-31",37.18,55810730],["2024-06-03",36.539999999999999,93189771.019999996],["2024-06-05",35.399999999999999,113411537.48],["2024-06-06",35.600000000000001,73160635.079999998],["2024-06-07",35.280000000000001,60782281.859999999],["2024-06-10",34.340000000000003,73422238.280000001],["2024-06-11",33.659999999999997,54200869.979999997],["2024-06-12",33.039999999999999,71502490.560000002],["2024-06-13",34.299999999999997,71838858.920000002],["2024-06-14",34.880000000000003,59851898.240000002],["2024-06-20",36.079999999999998,53815189.420000002],["2024-06-21",36.380000000000003,40400167.960000001],["2024-06-24",34.039999999999999,85525609.359999999],["2024-06-25",33.420000000000002,39156279.460000001],["2024-06-26",32.82,39892964.259999998],["2024-06-27",33.719999999999999,93796958],["2024-06-28",33.68,41305226.380000003],["2024-07-01",32.520000000000003,48839593.68],["2024-07-02",32.960000000000001,38989285.840000004],["2024-07-03",33.020000000000003,40452889.32],["2024-07-04",33.020000000000003,43367342.119999997],["2024-07-05",32.939999999999998,65365259.299999997],["2024-07-08",33.200000000000003,90321798.379999995],["2024-07-09",33.039999999999999,58384174.82],["2024-07-10",32.539999999999999,47418318.240000002],["2024-07-12",34.5,68450270.379999995],["2024-07-16",34.479999999999997,55705139.960000001],["2024-07-17",34.560000000000002,46383728.68],["2024-07-18",35.039999999999999,47272456.82],["2024-07-19",34.560000000000002,37054132.759999998],["2024-07-22",35.159999999999997,55465590.68],["2024-07-23",35.159999999999997,63238109.880000003],["2024-07-24",35.039999999999999,45487559.380000003],["2024-07-25",34.18,52090653.719999999],["2024-07-26",34.079999999999998,46828204.060000002],["2024-07-29",33.579999999999998,41310175.119999997],["2024-07-30",33.380000000000003,56053900.219999999],["2024-07-31",32.759999999999998,110896471.38],["2024-08-01",34.32,55146461.439999998],["2024-08-02",33.560000000000002,51844503.32],["2024-08-05",30.98,59644057.799999997],["2024-08-06",31.260000000000002,32042564.600000001],["2024-08-07",31.600000000000001,28495009.960000001],["2024-08-08",32.399999999999999,38360576.259999998],["2024-08-09",31.68,38556091.140000001],["2024-08-12",31.140000000000001,33614717.979999997],["2024-08-13",30.780000000000001,40766574.020000003],["2024-08-14",30.739999999999998,52462167.240000002],["2024-08-15",31.18,46193541.399999999],["2024-08-16",31.239999999999998,37415839.899999999],["2024-08-19",31.98,42368035.119999997],["2024-08-20",31.760000000000002,31018998.739999998],["2024-08-21",31.34,41385569.539999999],["2024-08-22",31.5,76946945.159999996],["2024-08-23",31.800000000000001,73054047.659999996],["2024-08-26",31.059999999999999,41968916.759999998],["2024-08-27",30.579999999999998,46130962.520000003],["2024-08-28",30.739999999999998,31137798.140000001],["2024-08-29",30.719999999999999,31515582.440000001],["2024-09-02",30.920000000000002,45866316.719999999],["2024-09-03",31,47268140.420000002],["2024-09-04",30.620000000000001,32284694.719999999],["2024-09-05",30.940000000000001,35598596.799999997],["2024-09-06",30.66,32096280.859999999],["2024-09-09",30.100000000000001,37408424.960000001],["2024-09-10",29.920000000000002,33315471.719999999],["2024-09-11",29.739999999999998,40371164.079999998],["2024-09-12",29.579999999999998,43404552.380000003],["2024-09-13",30.32,42248231.460000001],["2024-09-16",31,56718591.079999998],["2024-09-17",30.920000000000002,37347101.859999999],["2024-09-18",32.200000000000003,73850003.200000003],["2024-09-19",32.219999999999999,147745468.30000001],["2024-09-20",31.879999999999999,43191664.939999998],["2024-09-23",31.82,47433772.960000001],["2024-09-24",31.739999999999998,37723148.68],["2024-09-25",30.739999999999998,40428695.479999997],["2024-09-26",30.039999999999999,23392997.640000001],["2024-09-27",30.02,29959239.16],["2024-09-30",29.719999999999999,25229871.960000001],["2024-10-01",28.52,44046856.979999997],["2024-10-02",27.84,39953389.880000003],["2024-10-03",27.600000000000001,18251927.199999999],["2024-10-04",27.66,24910034.18]];
var securityID = 86265;
var numSecurityDecimals = 2;