86/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-29",6.2131970000000001,19003408.382399999],["2020-12-30",6.278143,8036015.5438000001],["2020-12-31",6.3993770000000003,15843414.227600001],["2021-01-04",6.776065,33505120.583700001],["2021-01-05",6.6245240000000001,23998780.091800001],["2021-01-06",7.2869760000000001,112305512.20990001],["2021-01-07",7.57707,112606194.3627],["2021-01-08",8.0013860000000001,76887873.008300006],["2021-01-11",8.7980599999999995,136014064.12369999],["2021-01-12",9.3739179999999998,212133278.70629999],["2021-01-13",8.4386910000000004,142744292.51820001],["2021-01-14",8.8110499999999998,186291537.27919999],["2021-01-15",9.0708350000000006,100402244.54449999],["2021-01-18",9.7029789999999991,137621056.02700001],["2021-01-19",8.9366120000000002,105114161.5431],["2021-01-20",8.4646690000000007,62845689.729800001],["2021-01-21",8.4127120000000009,52615181.200199999],["2021-01-22",8.3217870000000005,40017351.922399998],["2021-01-25",8.2265329999999999,32589668.9903],["2021-01-26",7.9667469999999998,22902076.982999999],["2021-01-27",8.0057150000000004,79093411.846200004],["2021-01-28",8.0749910000000007,48351511.733599998],["2021-01-29",8.2265329999999999,42304706.875600003],["2021-02-01",8.2265329999999999,42651372.531999998],["2021-02-02",8.2914790000000007,61374981.165600002],["2021-02-03",8.1009700000000002,28295184.8805],["2021-02-04",8.1356079999999995,25713433.061999999],["2021-02-05",8.1356079999999995,22454724.411200002],["2021-02-08",7.771909,29655394.873599999],["2021-02-09",7.5554209999999999,19041906.6072],["2021-02-10",7.2913059999999996,26438877.727699999],["2021-02-11",7.295636,13346410.850400001],["2021-02-12",7.4255279999999999,52329141.842699997],["2021-02-15",7.360582,15202035.417400001],["2021-02-16",7.1917220000000004,15438166.5656],["2021-02-17",7.360582,16226906.390699999],["2021-02-18",7.4774849999999997,28018519.657099999],["2021-02-19",7.5597510000000003,35874432.152800001],["2021-02-22",6.8107030000000002,71774546.891200006],["2021-02-23",6.4686529999999998,25204795.8521],["2021-02-24",6.3214410000000001,21162306.460000001],["2021-02-25",6.3127810000000002,11901201.2903],["2021-02-26",6.3560790000000003,19446073.778999999],["2021-03-01",6.6764809999999999,26529014.331500001],["2021-03-02",6.8150329999999997,16711199.5584],["2021-03-03",6.6764809999999999,9506834.3003000002],["2021-03-04",7.3432630000000003,54515707.481799997],["2021-03-05",6.7370970000000003,47633449.515100002],["2021-03-08",7.187392,69821756.148300007],["2021-03-09",7.2826459999999997,47634293.384099998],["2021-03-10",7.2913059999999996,18290897.991],["2021-03-11",7.5424319999999998,52403379.156599998],["2021-03-12",7.5857289999999997,32222284.594700001],["2021-03-15",6.8280219999999998,2871196.9605],["2021-03-16",6.3777280000000003,127931595.29790001],["2021-03-17",6.3041219999999996,47592094.5185],["2021-03-18",6.2088669999999997,21399455.533399999],["2021-03-19",6.2435049999999999,35815595.124700002],["2021-03-22",5.6200210000000004,12802302.563200001],["2021-03-23",5.399203,27604087.071400002],["2021-03-24",5.4641500000000001,12176810.919600001],["2021-03-25",5.3862139999999998,13092114.0024],["2021-03-26",5.9231040000000004,46445940.6391],["2021-03-29",6.3041219999999996,50569175.614799999],["2021-03-30",6.5465879999999999,46996304.987899996],["2021-03-31",6.5682369999999999,47022943.150300004],["2021-04-01",7.1094559999999998,105857443.7132],["2021-04-02",7.4341879999999998,104761500.0433],["2021-04-05",8.1745760000000001,26577432.455800001],["2021-04-06",8.2741600000000002,248912922.36750001],["2021-04-07",8.4213719999999999,100347729.6935],["2021-04-08",8.0490130000000004,129731715.0156],["2021-04-09",7.2480079999999996,5989674.4024999999],["2021-04-12",6.776065,107610482.9841],["2021-04-13",6.9146169999999998,142058712.9806],["2021-04-14",6.3344300000000002,58009397.514700003],["2021-04-15",6.6331829999999998,47577013.768600002],["2021-04-16",6.278143,40379256.581200004],["2021-04-19",6.905958,5530353.0914000003],["2021-04-20",6.9276070000000001,15349433.4517],["2021-04-21",7.6203669999999999,25763152.061000001],["2021-04-22",7.2913059999999996,14910713.543500001],["2021-04-26",6.5639070000000004,12626305.204399999],["2021-04-27",6.4989610000000004,10729507.057499999],["2021-04-28",6.4989610000000004,6016708.9539000001],["2021-04-29",6.2305159999999997,9138018.9210000001],["2021-04-30",6.1915480000000001,10932270.956],["2021-05-03",6.0486659999999999,6791608.5036000004],["2021-05-04",6.1179430000000004,36148301.4375],["2021-05-05",5.9101140000000001,19752174.835499998],["2021-05-06",5.8451680000000001,12007984.066500001],["2021-05-07",5.7672319999999999,12241967.873199999],["2021-05-10",5.8494979999999996,36888330.230300002],["2021-05-11",5.6546589999999997,21637864.3488],["2021-05-12",5.0917909999999997,18275472.592700001],["2021-05-17",5.5983720000000003,51152190.6391],["2021-05-18",6.1569099999999999,69630195.947400004],["2021-05-20",6.7717349999999996,121235247.623],["2021-05-21",6.8020440000000004,190975873.41960001],["2021-05-24",7.2436790000000002,160368252.2775],["2021-05-25",7.3519220000000001,124601225.7101],["2021-05-26",7.1094559999999998,42447601.584700003],["2021-05-27",6.8107030000000002,31718385.750799999],["2021-05-28",7.2176999999999998,40762956.793399997],["2021-05-31",7.3389329999999999,21450435.2918],["2021-06-01",7.0964669999999996,28223781.299800001],["2021-06-02",7.1181159999999997,29214382.373599999],["2021-06-03",7.1527539999999998,24116609.681299999],["2021-06-04",7.1917220000000004,25055530.213],["2021-06-07",7.2393489999999998,13071839.4224],["2021-06-08",7.1137860000000002,11254077.151900001],["2021-06-09",7.1917220000000004,13399696.510199999],["2021-06-10",7.9104609999999997,101330935.1489],["2021-06-11",8.1182890000000008,125634730.6936],["2021-06-14",8.2092139999999993,152325129.8233],["2021-06-15",8.4430200000000006,74312321.311000004],["2021-06-16",8.6595080000000006,85828416.011399999],["2021-06-17",8.3391059999999992,65983577.506899998],["2021-06-18",7.9970559999999997,55154410.763800003],["2021-06-21",8.5296160000000008,66943075.394000001],["2021-06-22",8.4560099999999991,112163703.6067],["2021-06-23",8.3737440000000003,36641707.888800003],["2021-06-24",8.3997229999999998,36675701.762199998],["2021-06-25",8.4430200000000006,87464928.333900005],["2021-06-28",8.0706620000000004,29111937.777100001],["2021-06-29",8.3174580000000002,58586726.0348],["2021-06-30",8.2135429999999996,26642893.8171],["2021-07-01",8.304468,21011398.6318],["2021-07-02",8.1745760000000001,13652476.4288],["2021-07-05",8.1572569999999995,55310222.220299996],["2021-07-06",7.91479,24850152.784000002],["2021-07-07",8.3997229999999998,84770282.533800006],["2021-07-08",8.2135429999999996,50065430.113399997],["2021-07-09",8.1399380000000008,22685239.561000001],["2021-07-12",7.9277800000000003,15962958.5166],["2021-07-13",7.9710770000000002,38926122.700900003],["2021-07-14",7.9494280000000002,32441993.964299999],["2021-07-16",7.8195360000000003,13589840.6218],["2021-07-19",7.828195,5898061.4522000002],["2021-07-26",7.9234499999999999,46409213.894199997],["2021-07-27",7.9883959999999998,50845230.892800003],["2021-07-28",7.9624180000000004,28079193.423099998],["2021-07-29",7.8368549999999999,13292103.169399999],["2021-07-30",7.8714930000000001,15198328.165100001],["2021-08-02",8.0706620000000004,47762090.288400002],["2021-08-03",7.9018009999999999,19342003.978999998],["2021-08-04",7.8411850000000003,11891755.195699999],["2021-08-05",7.8585039999999999,46036688.859499998],["2021-08-06",7.7935569999999998,15273206.373400001],["2021-08-09",8.1485970000000005,103131894.8433],["2021-08-10",7.8368549999999999,33198377.2212],["2021-08-11",7.6983030000000001,16217984.2917],["2021-08-12",7.8541740000000004,63077125.411300004],["2021-08-13",7.7069619999999999,24997357.321600001],["2021-08-16",7.6723239999999997,15360227.658500001],["2021-08-17",7.5597510000000003,12287785.7248],["2021-08-18",7.3865600000000002,12001224.4112],["2021-08-19",7.5077939999999996,21083283.7071],["2021-08-20",7.4644959999999996,10388508.2698],["2021-08-23",7.5207829999999998,16502270.237299999],["2021-08-24",7.3995499999999996,8074628.6542999996],["2021-08-25",7.4255279999999999,9136145.6745999996],["2021-08-26",7.4211980000000004,6430899.2725999998],["2021-08-27",7.4168690000000002,11566057.477499999],["2021-08-31",7.4038789999999999,10194310.9023],["2021-09-01",7.5727399999999996,21077769.3627],["2021-09-02",8.0143749999999994,100274626.08679999],["2021-09-03",7.7286109999999999,58385014.6822],["2021-09-06",7.8758229999999996,59290481.234800003],["2021-09-07",7.633356,40102997.276600003],["2021-09-08",7.5727399999999996,16744073.385],["2021-09-09",7.5381020000000003,11943126.225299999],["2021-09-10",7.4515070000000003,16945067.9815],["2021-09-13",7.2480079999999996,25062954.3904],["2021-09-14",7.209041,24910470.899700001],["2021-09-15",7.0834780000000004,12476408.646500001],["2021-09-16",7.057499,12356017.4056],["2021-09-17",7.0185310000000003,10558206.477299999],["2021-09-20",6.7111190000000001,21961888.820599999],["2021-09-21",6.7674060000000003,8352936.4998000003],["2021-09-22",6.9795639999999999,22525797.532000002],["2021-09-23",7.3302740000000002,30917564.4311],["2021-09-24",6.9362659999999998,24819527.2645],["2021-09-27",7.057499,30740239.158300001],["2021-09-28",7.1267750000000003,26458370.687600002],["2021-09-29",7.1440939999999999,11342072.7355],["2021-09-30",7.273987,48575909.837200001],["2021-10-01",7.1311049999999998,21678030.749899998],["2021-10-04",6.8669900000000004,22023408.152899999],["2021-10-05",6.7933839999999996,9264384.5774000008],["2021-10-06",6.6634919999999997,10578123.419600001],["2021-10-07",6.7024590000000002,6821666.7648],["2021-10-08",6.7024590000000002,7812099.1036999999],["2021-10-11",6.7111190000000001,6415298.4067000002],["2021-10-12",6.7067889999999997,7640710.1229999997],["2021-10-13",6.667821,6224477.6454999996],["2021-10-14",6.68947,4930775.8053000001],["2021-10-15",6.6764809999999999,6659279.4077000003],["2021-10-18",6.5768959999999996,7689498.6404999997],["2021-10-19",6.6201939999999997,5596454.7150999997],["2021-10-20",6.7370970000000003,13092164.504699999],["2021-10-21",6.754416,9106694.1072000004],["2021-10-22",6.7241080000000002,10422504.3124],["2021-10-25",6.4773120000000004,17809250.1818],["2021-10-26",6.5898859999999999,32347223.3114],["2021-10-27",6.5379290000000001,9850059.9238000009],["2021-10-28",6.6245240000000001,8098874.4457999999],["2021-11-01",6.646172,20214003.658599999],["2021-11-02",6.5942150000000002,17995683.966899998],["2021-11-03",6.581226,14523876.8531],["2021-11-04",6.6851399999999996,17519779.935899999],["2021-11-05",6.8929679999999998,27997016.318799999],["2021-11-08",6.5682369999999999,17732054.589499999],["2021-11-09",6.5898859999999999,20255147.008099999],["2021-11-10",6.494631,12433676.3682],["2021-11-11",6.4426740000000002,9458277.5502000004],["2021-11-12",6.4643230000000003,6044882.5338000003],["2021-11-15",6.472982,13560251.307600001],["2021-11-16",6.3907170000000004,8696007.9970999993],["2021-11-17",6.4080360000000001,6810774.9784000004],["2021-11-18",6.4080360000000001,10870794.4016],["2021-11-19",6.4989610000000004,17764287.616900001],["2021-11-22",7.1484240000000003,53674452.2082],["2021-11-23",6.7414269999999998,44729042.197800003],["2021-11-24",6.841011,20897222.042800002],["2021-11-25",6.9795639999999999,36228627.822999999],["2021-11-26",7.2306889999999999,39230990.418300003],["2021-11-29",7.4558369999999998,60382701.801200002],["2021-11-30",6.7111190000000001,42980325.489299998],["2021-12-01",6.7414269999999998,18945939.240600001],["2021-12-02",6.776065,10447849.1427],["2021-12-03",6.9189470000000002,17204997.648899999],["2021-12-06",6.9449259999999997,23695697.856800001],["2021-12-07",6.970904,12646315.4572],["2021-12-08",6.9579149999999998,14282112.725099999],["2021-12-09",7.0358499999999999,18216331.611499999],["2021-12-10",7.1397640000000004,32753424.891800001],["2021-12-13",7.5121229999999999,50426150.9309],["2021-12-14",6.8756490000000001,41493210.166299999],["2021-12-15",6.6851399999999996,15287984.5298],["2021-12-16",6.8150329999999997,11910455.944800001],["2021-12-17",6.5032909999999999,17506863.989399999],["2021-12-20",6.0400070000000001,19124229.585200001],["2021-12-21",6.4123659999999996,23351638.703699999],["2021-12-22",6.3387599999999997,14168683.9366],["2021-12-23",6.0789749999999998,12830136.4695],["2021-12-24",6.1872189999999998,8919477.8532999996],["2021-12-27",6.0789749999999998,11784935.4693],["2021-12-28",5.9534120000000001,6806112.7641000003],["2021-12-29",6.0616560000000002,7934961.9545],["2021-12-30",6.0226879999999996,5904718.2368999999],["2021-12-31",6.0962940000000003,4031077.4377000001],["2022-01-03",6.3041219999999996,14483331.373400001],["2022-01-04",6.3214410000000001,14510282.6853],["2022-01-05",6.3041219999999996,10638799.4891],["2022-01-06",6.5639070000000004,20916766.227899998],["2022-01-07",6.494631,12654297.510399999],["2022-01-10",6.68947,18759184.906500001],["2022-01-11",6.3041219999999996,15673567.617799999],["2022-01-12",6.2651539999999999,10755885.5473],["2022-01-13",6.2348460000000001,4753938.8552000001],["2022-01-14",6.2824730000000004,5524782.1917000003],["2022-01-17",6.2045380000000003,5410839.9939000001],["2022-01-19",6.1222719999999997,7651677.4680000003],["2022-01-20",6.0616560000000002,6640217.2107999995],["2022-01-21",6.0140279999999997,4492310.9759],["2022-01-24",5.6459989999999998,8886947.8783999998],["2022-01-25",5.6503290000000002,6108891.4790000003],["2022-01-26",5.6113609999999996,4246512.3441000003],["2022-01-27",5.6070320000000002,3252123.8916000002],["2022-01-28",5.8018700000000001,8106655.4685000004],["2022-01-31",5.8061999999999996,4502101.4157999996],["2022-02-01",5.8061999999999996,4381938.2664000001],["2022-02-02",5.9490819999999998,9595397.4065000005],["2022-02-03",5.9317630000000001,7068564.9376999997],["2022-02-04",5.7975409999999998,4303642.9122000001],["2022-02-07",5.6243509999999999,5877940.5307999998],["2022-02-08",5.615691,3735494.5835000002],["2022-02-09",5.5550740000000003,4800333.8370000003],["2022-02-10",5.529096,2649547.4887000001],["2022-02-11",5.5031169999999996,2956642.2974],["2022-02-14",5.3688950000000002,3874033.9712999999],["2022-02-15",5.550745,11221988.898499999],["2022-02-16",5.5204360000000001,3189591.0287000001],["2022-02-17",5.4641500000000001,2944918.6872],["2022-02-18",5.5723929999999999,2391512.946],["2022-02-21",5.4728089999999998,4142882.6376999998],["2022-02-22",5.3515759999999997,4672622.6836000001],["2022-02-23",5.3472460000000002,3094708.6897999998],["2022-02-24",4.8146870000000002,7372488.2013999997],["2022-02-25",5.1220990000000004,7876926.2209999999],["2022-02-28",5.1913749999999999,8286826.1646999996],["2022-03-01",5.2303430000000004,4044127.4808999998],["2022-03-02",5.1957050000000002,3305103.5114000002],["2022-03-03",5.1827160000000001,3357964.7818],["2022-03-04",5.2000349999999997,5045981.46],["2022-03-07",5.0788019999999996,4187943.8646999998],["2022-03-08",5.061483,2561497.5666999999],["2022-03-09",5.1091100000000003,2779719.7393],["2022-03-10",5.2173540000000003,4990124.6838999996],["2022-03-11",5.2000349999999997,5237088.2750000004],["2022-03-14",5.7196049999999996,24680783.399700001],["2022-03-15",6.0443369999999996,37817397.415100001],["2022-03-16",5.7715620000000003,15931792.0549],["2022-03-17",5.9101140000000001,13542554.9662],["2022-03-18",6.1266020000000001,10935244.748],["2022-03-21",6.2348460000000001,23785328.8708],["2022-03-22",6.1785589999999999,12623132.7026],["2022-03-23",6.2824730000000004,20435679.520300001],["2022-03-24",6.2868029999999999,7029475.0130000003],["2022-03-25",6.278143,4569264.5565999998],["2022-03-28",6.2348460000000001,5627413.5434999997],["2022-03-29",6.2694840000000003,5659645.8433999997],["2022-03-30",6.3907170000000004,14614619.774],["2022-03-31",6.3777280000000003,12690551.372500001],["2022-04-01",6.3387599999999997,8249124.2768999999],["2022-04-04",6.3950469999999999,10834255.546399999],["2022-04-05",6.7111190000000001,40538652.468000002],["2022-04-06",6.8020440000000004,37775032.382200003],["2022-04-07",7.057499,25142076.030499998],["2022-04-08",7.1224449999999999,32144268.332199998],["2022-04-11",7.1700730000000004,36666913.924500003],["2022-04-12",7.209041,41251484.213699996],["2022-04-14",6.9752340000000004,11548338.794600001],["2022-04-15",7.0315209999999997,9505567.2756999992],["2022-04-18",6.905958,12623762.8421],["2022-04-19",6.7933839999999996,12117693.605],["2022-04-20",6.905958,16072558.9756],["2022-04-21",6.884309,8208836.8419000003],["2022-04-22",6.8193630000000001,8815166.6132999994],["2022-04-25",7.2220300000000002,26668772.978],["2022-04-26",7.3216140000000003,55841588.491499998],["2022-04-27",7.360582,30542664.907299999],["2022-04-28",7.382231,13544237.469699999],["2022-04-29",7.4082090000000003,19339245.2892],["2022-05-05",7.382231,13134250.116900001],["2022-05-06",7.360582,13527441.756100001],["2022-05-09",7.3519220000000001,15504167.526799999],["2022-05-10",7.2436790000000002,10554584.746300001],["2022-05-11",7.1354350000000002,11526923.934900001],["2022-05-12",7.3865600000000002,36732572.029799998],["2022-05-13",7.6853129999999998,26019329.922899999],["2022-05-16",8.2784899999999997,58241646.103200004],["2022-05-17",8.2265329999999999,35478381.057300001],["2022-05-18",8.6595080000000006,65728619.206799999],["2022-05-20",8.9582610000000003,54632823.822300002],["2022-05-23",9.7462759999999999,79985038.643099993],["2022-05-24",9.9367859999999997,91870275.761999995],["2022-05-25",9.1227920000000005,71910813.959099993],["2022-05-26",9.3869070000000008,57272343.397100002],["2022-05-27",10.066678,63828330.9058],["2022-05-30",10.257187,73806835.382799998],["2022-05-31",9.8068930000000005,101568365.08490001],["2022-06-01",9.7376170000000002,44177532.148400001],["2022-06-02",9.3695880000000002,36524091.7258],["2022-06-03",9.4605130000000006,45474109.265699998],["2022-06-06",9.4388640000000006,20488194.228399999],["2022-06-07",9.2483550000000001,29019345.419100001],["2022-06-08",9.2526840000000004,32767763.747000001],["2022-06-09",9.3522689999999997,16681905.853800001],["2022-06-10",9.3522689999999997,18296763.5088],["2022-06-13",9.3522689999999997,14598294.388599999],["2022-06-14",9.2353649999999998,9732328.9573999997],["2022-06-15",9.1704190000000008,16083440.258099999],["2022-06-16",9.3522689999999997,21106945.098700002],["2022-06-17",9.4345339999999993,29896878.048099998],["2022-06-20",9.5038099999999996,19221195.648600001],["2022-06-21",9.3609279999999995,11843124.203299999],["2022-06-22",9.4908210000000004,15508892.860200001],["2022-06-23",9.2959820000000004,13349370.042400001],["2022-06-24",9.3565989999999992,15948097.8871],["2022-06-27",9.3089709999999997,12380689.080399999],["2022-06-28",9.0924840000000007,10618750.463300001],["2022-06-30",9.0275370000000006,14185894.804300001],["2022-07-01",9.6769999999999996,47913317.366599999],["2022-07-04",9.6769999999999996,38068555.247699998],["2022-07-05",10.006062,54568677.814300001],["2022-07-06",9.9064770000000006,26937142.920899998],["2022-07-07",10.490994000000001,52107427.736400001],["2022-07-08",10.542951,17152921.350000001],["2022-07-13",11.592917,60497194.979699999],["2022-07-14",11.820228999999999,116986379.47050001],["2022-07-18",11.192413999999999,62764051.6215],["2022-07-19",11.441375000000001,37258932.639899999],["2022-07-20",11.517146,35437058.754799999],["2022-07-21",10.965102,39287053.082800001],["2022-07-22",11.343956,31680169.953699999],["2022-07-25",11.863526,46278950.164499998],["2022-07-26",11.863526,38170012.079999998],["2022-07-27",11.820228999999999,26182170.548999999],["2022-07-28",10.776757999999999,85376100.285799995],["2022-07-29",10.889331,44044050.809699997],["2022-08-01",10.73779,25080583.748300001],["2022-08-02",10.629545999999999,27274835.540800001],["2022-08-03",10.824384999999999,40461097.218099996],["2022-08-04",11.062522,25350283.8587],["2022-08-05",10.878507000000001,29620984.402100001],["2022-08-08",11.766107,81124983.319600001],["2022-08-09",11.203239,89827630.141599998],["2022-08-10",11.062522,37554654.269100003],["2022-08-11",11.279009,58729307.618199997],["2022-08-12",11.094995000000001,39995313.203599997],["2022-08-15",11.841877,112256969.57269999],["2022-08-16",11.950120999999999,87352341.130500004],["2022-08-17",12.220731000000001,64498454.873099998],["2022-08-18",12.036716,48375817.695699997],["2022-08-19",12.101663,53228296.144400001],["2022-08-22",12.502165,85600626.785999998],["2022-08-23",12.837721,122935651.9311],["2022-08-24",12.967613,84592591.130500004],["2022-08-25",13.368116000000001,88679815.303499997],["2022-08-26",13.313993999999999,91036381.397200003],["2022-08-29",13.72532,95064370.908399999],["2022-08-31",12.935140000000001,82190072.707399994],["2022-09-01",12.85937,44368359.369599998],["2022-09-02",13.151628000000001,59574382.079099998],["2022-09-05",12.642882,46289401.909400001],["2022-09-06",12.253204,44253877.229800001],["2022-09-07",12.556286999999999,40768989.392099999],["2022-09-08",12.642882,33070733.5253],["2022-09-09",12.220731000000001,32991893.5638],["2022-09-12",11.744458,37012642.751999997],["2022-09-14",11.170766,42689105.9296],["2022-09-15",10.820055,23241176.3422],["2022-09-16",10.83521,19847157.769699998],["2022-09-19",11.690336,91589735.304800004],["2022-09-20",11.473848,69037671.912900001],["2022-09-21",11.224887000000001,36736283.772100002],["2022-09-22",11.192413999999999,21429832.958099999],["2022-09-23",11.268185000000001,22433097.354499999],["2022-09-26",11.776930999999999,65711579.992200002],["2022-09-27",11.571268,19491626.039099999],["2022-09-28",11.387252999999999,17660777.255800001],["2022-09-29",11.279009,14763707.0164],["2022-09-30",11.517146,24173679.6415],["2022-10-03",11.268185000000001,23879445.899700001],["2022-10-04",11.517146,32981782.8737],["2022-10-05",11.517146,24355260.1316],["2022-10-06",11.809404000000001,30186335.187899999],["2022-10-07",11.70116,25337703.509300001],["2022-10-10",11.549619,22371153.143399999],["2022-10-11",11.776930999999999,60209592.6567],["2022-10-12",11.679512000000001,18625819.893100001],["2022-10-13",11.733634,19420184.5233],["2022-10-14",11.950120999999999,22319302.141100001],["2022-10-17",12.426394,58024713.846600004],["2022-10-18",12.112487,37533719.713399999],["2022-10-19",12.199082000000001,24769847.322000001],["2022-10-21",12.231555,29686052.454999998],["2022-10-24",13.454711,80344875.432999998],["2022-10-25",14.796935,28116515.846900001],["2022-10-26",16.269051000000001,225479594.78909999],["2022-10-27",16.301524000000001,168807429.41420001],["2022-10-28",17.470558,106763693.973],["2022-11-01",16.886040999999999,152322389.24489999],["2022-11-02",17.275718999999999,110746151.67129999],["2022-11-03",16.886040999999999,78332563.788100004],["2022-11-04",17.903532999999999,178156191.28850001],["2022-11-07",17.383963000000001,99576325.207800001],["2022-11-08",15.695359,119341703.0113],["2022-11-09",15.597939,80874430.345100001],["2022-11-11",15.284032,50850778.576399997],["2022-11-14",14.299013,88577562.954600006],["2022-11-15",13.519657,73855259.222399995],["2022-11-17",13.357291,73031141.474700004],["2022-11-18",13.368116000000001,51906734.174699999],["2022-11-21",13.043384,33122129.232299998],["2022-11-22",13.097505999999999,35290927.563199997],["2022-11-23",13.281521,61237615.160599999],["2022-11-24",13.227399,35870756.3539],["2022-11-25",13.368116000000001,41738884.601199999],["2022-11-28",14.050052000000001,96152841.422800004],["2022-11-29",14.147470999999999,45534458.640000001],["2022-11-30",14.407257,55571789.1734],["2022-12-01",14.515501,37617636.030000001],["2022-12-02",14.407257,34102586.356899999],["2022-12-05",14.88353,56686220.395300001],["2022-12-06",14.677866,23380580.9989],["2022-12-07",14.418081000000001,29882361.350499999],["2022-12-09",14.905177999999999,30350924.0669],["2022-12-12",15.901021999999999,75022512.653699994],["2022-12-13",16.117509999999999,68038566.429299995],["2022-12-14",15.359802999999999,50434512.978399999],["2022-12-16",15.933495000000001,64720532.267499998],["2022-12-19",16.085035999999999,66483148.369800001],["2022-12-20",15.879372999999999,37150232.226400003],["2022-12-21",16.030913999999999,48768093.252099998],["2022-12-22",16.063388,28788136.538800001],["2022-12-23",16.463889999999999,80740982.929900005],["2022-12-26",16.117509999999999,88908974.844099998],["2022-12-27",16.128333999999999,62814378.398900002],["2022-12-28",15.695359,42298226.868299998],["2022-12-29",16.258227000000002,69074646.637899995],["2022-12-30",15.781954000000001,45584991.134800002],["2023-01-02",15.803602,39977961.909000002],["2023-01-03",15.781954000000001,40551343.9124],["2023-01-04",15.781954000000001,36908222.657600001],["2023-01-05",14.234067,48800521.919399999],["2023-01-06",15.641237,74224124.469600007],["2023-01-09",14.082525,163749661.19670001],["2023-01-10",13.270695999999999,63187044.726400003],["2023-01-11",12.751125999999999,51813474.421999998],["2023-01-12",13.010911,39951528.944399998],["2023-01-13",13.227399,36611431.741400003],["2023-01-16",13.227399,39793165.764600001],["2023-01-17",13.324818,34889919.141800001],["2023-01-18",13.292344999999999,27470321.2245],["2023-01-19",13.801091,84862561.536599994],["2023-01-20",14.071700999999999,46391263.151600003],["2023-01-23",13.963457,69468877.392199993],["2023-01-24",13.47636,31314690.065400001],["2023-01-25",13.519657,50874423.872100003],["2023-01-26",13.736145,35698326.0088],["2023-01-27",14.050052000000001,50218062.380900003],["2023-01-30",14.169119999999999,115511041.24089999],["2023-01-31",13.811915000000001,74395625.4005],["2023-02-01",13.638725000000001,54362396.204999998],["2023-02-02",13.20575,47068836.162100002],["2023-02-03",13.617077,54271244.035800003],["2023-02-06",13.065033,26651372.759399999],["2023-02-07",11.766107,31657403.23],["2023-02-08",10.824384999999999,172.4974],["2023-02-15",11.950120999999999,62159578.346900001],["2023-02-16",11.08417,33712991.416299999],["2023-02-17",11.192413999999999,14541845.0814],["2023-02-20",11.300658,14348721.0123],["2023-02-21",11.582091999999999,24150751.298900001],["2023-02-22",11.798579999999999,26519608.319600001],["2023-02-23",12.036716,29577309.8697],["2023-02-24",12.036716,22900333.986400001],["2023-02-27",11.70116,15316327.242799999],["2023-02-28",11.549619,15206040.8729],["2023-03-01",11.582091999999999,12653174.196799999],["2023-03-02",11.690336,33980031.856200002],["2023-03-03",11.744458,30091558.397599999],["2023-03-06",11.614565000000001,18518407.050999999],["2023-03-07",11.906824,41317638.606299996],["2023-03-08",11.917648,20245556.763099998],["2023-03-09",12.090838,23585604.0548],["2023-03-10",11.776930999999999,27590098.675099999],["2023-03-13",11.408901999999999,17497480.288800001],["2023-03-14",11.560442999999999,12654268.628799999],["2023-03-15",11.246536000000001,15661833.2936],["2023-03-16",11.592917,15147212.385299999],["2023-03-17",11.463024000000001,22254025.448100001],["2023-03-20",12.599584,11095508.9626],["2023-03-21",13.855212999999999,112863966.5526],["2023-03-22",12.913492,119297333.00139999],["2023-03-23",12.556286999999999,36022692.241099998],["2023-03-24",12.448043,26205324.8398],["2023-03-27",12.469692,20117302.238499999],["2023-03-28",11.798579999999999,16221605.721799999],["2023-03-29",12.101663,26594155.189199999],["2023-03-30",12.632057,25091896.7678],["2023-03-31",12.491339999999999,33884336.2271],["2023-04-03",11.246536000000001,21280809.664000001],["2023-04-04",10.856858000000001,55928832.644199997],["2023-04-05",10.954278,15769011.6362],["2023-04-06",11.224887000000001,18624608.3629],["2023-04-07",11.116644000000001,16737982.031500001],["2023-04-10",11.333131,29332412.896200001],["2023-04-11",11.127468,45391384.796099998],["2023-04-12",11.246536000000001,15016702.253599999],["2023-04-13",11.268185000000001,16503452.242799999],["2023-04-14",11.582091999999999,25075386.0517],["2023-04-17",11.343956,26499807.8347],["2023-04-18",11.52797,22041842.559300002],["2023-04-19",10.986751,39987083.4344],["2023-04-20",11.094995000000001,15477731.273800001],["2023-04-24",12.199082000000001,13130677.1952],["2023-04-25",10.986751,72683188.387600005],["2023-04-26",11.019223999999999,28632203.398899999],["2023-04-27",11.08417,34315175.972000003],["2023-04-28",11.170766,34135009.103299998],["2023-05-02",12.285677,7041634.1573999999],["2023-05-03",11.582091999999999,71921865.355499998],["2023-05-04",11.928471999999999,59658230.342900001],["2023-05-05",12.144959999999999,67534916.630600005],["2023-05-08",11.224887000000001,73096162.409099996],["2023-05-09",10.599238,70723354.728100002],["2023-05-10",10.499654,27354663.253400002],["2023-05-11",10.439037000000001,66804790.764600001],["2023-05-12",10.092657000000001,24630789.569600001],["2023-05-15",10.001732000000001,15553680.2996],["2023-05-16",10.144614000000001,17351089.158300001],["2023-05-17",9.8588500000000003,23351246.921500001],["2023-05-18",9.9194669999999991,14253800.3204],["2023-05-22",9.4128849999999993,16625228.611],["2023-05-23",9.9800830000000005,36503747.609999999],["2023-05-24",10.594908,37115266.059100002],["2023-05-25",10.629545999999999,49274843.442599997],["2023-05-26",10.759439,20164504.914299998],["2023-05-29",11.051697000000001,34542034.573100001],["2023-05-30",10.607896999999999,85486153.911899999],["2023-05-31",10.361101,44545715.857699998],["2023-06-01",10.720471,28624901.796799999],["2023-06-02",10.815726,23655001.175500002],["2023-06-05",11.040872999999999,33948083.728799999],["2023-06-06",11.690336,75783426.350899994],["2023-06-08",12.632057,65543163.5889],["2023-06-09",13.746969,74892028.6197],["2023-06-12",14.504676,98620537.539000005],["2023-06-13",14.937652,63004012.935099997],["2023-06-14",13.443885999999999,192484784.5623],["2023-06-15",12.85937,108403635.79189999],["2023-06-16",12.664531,63877743.689400002],["2023-06-19",12.848545,55884549.629799999],["2023-06-20",12.274853,38317453.227799997],["2023-06-21",12.339798999999999,36219795.040299997],["2023-06-22",12.534637999999999,48405674.673100002],["2023-06-23",13.249046999999999,52043737.119000003],["2023-06-26",13.292344999999999,40576086.4111],["2023-06-27",13.465534999999999,24004092.083000001],["2023-07-03",13.443885999999999,48223794.791299999],["2023-07-04",13.335642999999999,34535385.975900002],["2023-07-05",14.071700999999999,85173147.395699993],["2023-07-06",14.309837,92182733.027400002],["2023-07-07",14.028403000000001,42885181.752300002],["2023-07-10",14.212418,46824327.015500002],["2023-07-11",14.050052000000001,43466727.799199998],["2023-07-12",14.190769,65917626.309799999],["2023-07-13",13.801091,47111862.303000003],["2023-07-14",13.887686,28724288.491500001],["2023-07-17",14.558797999999999,78616254.665299997],["2023-07-18",14.472203,85151354.844999999],["2023-07-19",14.829408000000001,67037564.242700003],["2023-07-20",15.522168000000001,147169742.45539999],["2023-07-21",16.333997,145398428.23429999],["2023-07-24",16.961811999999998,184909433.71149999],["2023-07-25",16.236578000000002,100865256.6137],["2023-07-26",16.269051000000001,54203059.5449],["2023-07-27",16.344822000000001,78124317.966299996],["2023-07-28",16.647904,56569689.610799998],["2023-07-31",16.388119,54500577.578400001],["2023-08-01",16.236578000000002,57611996.752700001],["2023-08-02",16.063388,41310893.174099997],["2023-08-03",15.890197000000001,52291578.346900001],["2023-08-04",16.290700000000001,50294363.288000003],["2023-08-07",16.864391999999999,102742895.7828],["2023-08-08",16.518011999999999,52019780.535599999],["2023-08-09",16.561309000000001,42691005.650300004],["2023-08-10",15.976793000000001,71008143.044300005],["2023-08-11",16.582958000000001,52987544.531499997],["2023-08-14",16.453064999999999,76275508.973399997],["2023-08-15",16.301524000000001,44305882.966700003],["2023-08-16",16.669553000000001,60370166.544],["2023-08-17",17.059231,111112352.38789999],["2023-08-18",18.758659999999999,190612301.29679999],["2023-08-21",19.040094,208906255.56369999],["2023-08-22",20.025113000000001,276848168.68720001],["2023-08-23",19.613786000000001,137238918.52489999],["2023-08-24",19.061741999999999,144925938.64739999],["2023-08-25",19.765326999999999,240061138.1733],["2023-08-28",20.403966,150546224.1514],["2023-08-29",21.757014000000002,216399613.9483],["2023-08-31",21.248267999999999,108709377.4138],["2023-09-01",20.988482999999999,103487986.1556],["2023-09-04",20.06841,92961563.917999998],["2023-09-05",19.884395999999999,64251009.557899997],["2023-09-06",20.284897999999998,79220580.966399997],["2023-09-07",19.916868999999998,45545569.124499999],["2023-09-08",20.403966,60605055.453299999],["2023-09-11",20.761171000000001,92029225.277099997],["2023-09-12",21.129200000000001,75662493.018299997],["2023-09-13",20.566331999999999,62713479.336199999],["2023-09-14",20.51221,80769496.395500004],["2023-09-15",19.841097999999999,66532545.982000001],["2023-09-18",19.148337000000001,45072536.445699997],["2023-09-19",19.343176,27712431.5682],["2023-09-20",20.003464000000001,67924375.909199998],["2023-09-21",20.328195000000001,61301069.189499997],["2023-09-22",20.349844000000001,56327205.446800001],["2023-09-25",20.111708,63750235.3763],["2023-09-26",20.057586000000001,69919898.488900006],["2023-09-27",19.743679,37496122.997500002],["2023-09-28",20.090059,53496020.620499998],["2023-09-29",22.081745999999999,188726616.373],["2023-10-03",25.285764,315952177.82300001],["2023-10-04",26.844474999999999,244892427.1302],["2023-10-05",27.753723999999998,329143881.62449998],["2023-10-06",26.844474999999999,172566276.3682],["2023-10-09",24.160028000000001,160234950.48930001],["2023-10-10",24.701246999999999,159282780.71959999],["2023-10-11",24.744544999999999,201337367.09819999],["2023-10-12",24.571353999999999,150809104.17390001],["2023-10-13",25.415655999999998,143325289.7471],["2023-10-16",26.563040999999998,205594819.4276],["2023-10-17",27.277450999999999,213727788.40490001],["2023-10-18",25.740387999999999,141767325.87889999],["2023-10-19",26.195011999999998,95150836.118799999],["2023-10-20",25.372358999999999,144304068.36680001],["2023-10-23",25.415655999999998,104151865.323],["2023-10-24",27.948563,207078937.26190001],["2023-10-25",26.931069999999998,341112652.94859999],["2023-10-26",28.229997000000001,345792598.26380002],["2023-10-27",28.792864999999999,184789572.7182],["2023-10-30",28.273294,178935821.72240001],["2023-10-31",28.186699000000001,202170467.15880001],["2023-11-01",29.009352,425355484.10979998],["2023-11-02",28.684621,120388355.1481],["2023-11-03",29.225840000000002,241052226.81420001],["2023-11-06",26.909421999999999,265908054.55489999],["2023-11-07",25.978524,107022484.8242],["2023-11-08",25.891929000000001,84449656.455699995],["2023-11-09",25.826982999999998,70578772.990999997],["2023-11-10",25.155871000000001,106417589.7775],["2023-11-13",24.051784000000001,93690529.377399996],["2023-11-14",25.329060999999999,103655733.91500001],["2023-11-15",25.264115,41311996.2764],["2023-11-16",26.4115,100721404.3774],["2023-11-17",26.303256000000001,52081608.741800003],["2023-11-20",26.671285000000001,61416360.820100002],["2023-11-21",26.75788,52211471.250399999],["2023-11-22",26.519743999999999,67940936.677300006],["2023-11-23",26.779529,57979102.442000002],["2023-11-24",26.563040999999998,61710655.351599999],["2023-11-27",26.909421999999999,82659698.519199997],["2023-11-28",27.493938,85774057.997099996],["2023-11-29",26.931069999999998,67266393.812800005],["2023-11-30",26.519743999999999,40077554.360100001],["2023-12-01",26.086767999999999,67479853.1347],["2023-12-04",25.285764,43056868.808499999],["2023-12-05",24.506408,66138280.568099998],["2023-12-06",23.164183999999999,64652128.269000001],["2023-12-07",22.947697000000002,42652737.205600001],["2023-12-08",23.337374000000001,55866482.507799998],["2023-12-11",24.311568999999999,103360506.0184],["2023-12-12",23.164183999999999,86215262.209900007],["2023-12-13",22.926048000000002,65664852.355400003],["2023-12-14",23.380672000000001,40452176.502400003],["2023-12-15",23.120887,44335496.319700003],["2023-12-18",22.211638000000001,36037498.008299999],["2023-12-19",21.269917,68928625.638600007],["2023-12-20",21.518878000000001,56624055.767200001],["2023-12-21",20.761171000000001,43656237.627700001],["2023-12-22",21.367336000000002,60436320.704899997],["2023-12-25",19.234932000000001,88107330.522599995],["2023-12-26",18.942674,37110459.127099998],["2023-12-27",18.953498,29311885.023400001],["2023-12-28",19.970991000000001,31174522.081700001],["2023-12-29",19.797799999999999,34962490.2905],["2024-01-02",19.516366000000001,47634153.468099996],["2024-01-03",19.072566999999999,40557463.023900002],["2024-01-04",19.743679,33432638.573800001],["2024-01-05",21.215795,68018978.059],["2024-01-08",21.908556000000001,44942327.848999999],["2024-01-09",23.943539999999999,96046944.644099995],["2024-01-10",23.835296,105864364.4787],["2024-01-11",24.939382999999999,116971290.3317],["2024-01-12",25.935227000000001,110384357.7676],["2024-01-15",26.4115,73650277.883599997],["2024-01-16",25.220817,59789357.053199999],["2024-01-17",26.671285000000001,98866035.871999994],["2024-01-18",28.056806000000002,124120223.48029999],["2024-01-19",27.493938,99527514.244900003],["2024-01-22",24.744544999999999,259599208.21790001],["2024-01-23",24.571353999999999,144771929.74970001],["2024-01-24",24.766193000000001,76535576.982999995],["2024-01-25",24.484759,78506717.461899996],["2024-01-26",24.46311,61982382.122400001],["2024-01-29",25.047626999999999,89818169.444900006],["2024-01-30",24.11673,67329367.206400007],["2024-01-31",23.986837999999999,53159528.533100002],["2024-02-01",24.46311,39065092.353699997],["2024-02-02",24.354866999999999,44615708.932300001],["2024-02-05",24.138379,61911356.923299998],["2024-02-07",23.705404000000001,61427936.417599998],["2024-02-08",24.354866999999999,74967285.590599999],["2024-02-09",24.722895999999999,87307578.087099999],["2024-02-12",22.493072000000002,267898888.40059999],["2024-02-13",22.125043000000002,60277088.262000002],["2024-02-14",22.168341000000002,52111399.961000003],["2024-02-15",22.70956,65412049.012800001],["2024-02-16",23.142536,112300447.3502],["2024-02-19",21.995151,86839183.451700002],["2024-02-20",22.125043000000002,40842606.663500004],["2024-02-21",21.973502,30511285.2225],["2024-02-22",22.081745999999999,34820568.626599997],["2024-02-23",22.774505999999999,84714910.763799995],["2024-02-26",23.380672000000001,117729427.8663],["2024-02-27",22.060096999999999,79666191.613299996],["2024-02-28",21.757014000000002,76820917.929499999],["2024-02-29",22.449774999999999,62165131.191500001],["2024-03-01",23.077589,96147967.137199998],["2024-03-04",21.085902000000001,127791044.0552],["2024-03-05",20.674575999999998,41233883.973399997],["2024-03-06",20.241599999999998,47869086.042999998],["2024-03-07",20.793644,38805067.684900001],["2024-03-08",21.324038999999999,66996021.334899999],["2024-03-11",20.133355999999999,56256016.258199997],["2024-03-12",20.219951999999999,48065551.578199998],["2024-03-13",20.263248999999998,37658409.887000002],["2024-03-14",20.349844000000001,30372564.621599998],["2024-03-15",20.133355999999999,35407623.268100001],["2024-03-18",19.007619999999999,38269869.706900001],["2024-03-19",18.563821000000001,39877371.958300002],["2024-03-20",17.990127999999999,34303915.071900003],["2024-03-21",18.531347,44898688.073700003],["2024-03-22",18.011776999999999,22070464.1063],["2024-03-25",17.470558,20210989.067400001],["2024-03-26",17.903532999999999,47123733.546899997],["2024-03-27",17.925182,18799196.787300002],["2024-03-28",17.77364,17412929.489999998],["2024-03-29",18.563821000000001,34469777.136699997],["2024-04-01",19.494717999999999,53897453.736599997],["2024-04-02",19.418946999999999,48105085.458499998],["2024-04-03",18.401454999999999,45685701.928900003],["2024-04-04",18.174143000000001,24514341.769099999],["2024-04-05",18.682888999999999,31095493.375500001],["2024-04-08",19.570488000000001,36739617.682700001],["2024-04-09",19.916868999999998,16795255.130800001],["2024-04-15",21.020956000000002,66057757.652800001],["2024-04-16",19.960166000000001,57631193.388499998],["2024-04-17",20.587980999999999,83204667.669699997],["2024-04-18",20.977658000000002,77804280.145899996],["2024-04-19",19.743679,90765838.630099997],["2024-04-22",20.263248999999998,78433516.323200002],["2024-04-24",19.267406000000001,69224583.196199998],["2024-04-25",19.115863999999998,47640959.917300001],["2024-04-26",19.732854,49900533.577200003],["2024-04-29",18.834430000000001,38664048.4067],["2024-04-30",18.888552000000001,22863945.607500002],["2024-05-02",19.289054,28075301.0262],["2024-05-03",19.083390999999999,43341355.213],["2024-05-06",18.390630000000002,43424140.284000002],["2024-05-07",18.985972,50325658.057700001],["2024-05-08",20.025113000000001,109656650.5131],["2024-05-09",19.700381,55881701.928900003],["2024-05-10",20.025113000000001,39523136.203199998],["2024-05-13",21.432283000000002,109343966.65009999],["2024-05-14",23.575510999999999,168244121.83930001],["2024-05-15",24.46311,270177124.87010002],["2024-05-16",22.752858,200865993.67860001],["2024-05-17",22.731209,113668139.7428],["2024-05-20",23.445618,154903756.5812],["2024-05-21",23.164183999999999,103804295.50570001],["2024-05-22",23.315726000000002,92445815.422600001],["2024-05-23",23.164183999999999,105994962.1147],["2024-05-24",23.272428000000001,106979225.84],["2024-05-27",25.588847000000001,143234495.995],["2024-05-28",23.445618,305045875.30309999],["2024-05-29",22.622965000000001,77954338.067200005],["2024-05-30",24.874437,99233627.273100004],["2024-05-31",26.931069999999998,377286838.41360003],["2024-06-03",29.615518000000002,162139313.32269999],["2024-06-04",32.559750999999999,105573449.16869999],["2024-06-05",33.620539999999998,813132776.08679998],["2024-06-06",32.061829000000003,292403627.51130003],["2024-06-07",33.468998999999997,584995207.82819998],["2024-06-10",32.906131000000002,414962297.7572],["2024-06-11",31.628852999999999,348940932.86720002],["2024-06-12",29.225840000000002,194766974.9957],["2024-06-13",29.918600999999999,134432400.58880001],["2024-06-14",32.906131000000002,173391667.45320001],["2024-06-20",32.819535999999999,184151701.4851],["2024-06-21",35.157603000000002,426755793.81709999],["2024-06-24",35.330793,332639274.76620001],["2024-06-25",35.936959000000002,244052146.56220001],["2024-06-26",37.993592,360341406.73710001],["2024-06-27",38.946137999999998,230786479.412],["2024-06-28",40.937824999999997,304781203.58499998],["2024-07-01",39.097678999999999,367742644.65710002],["2024-07-02",42.301696999999997,397631038.72970003],["2024-07-03",41.370800000000003,335028572.32849997],["2024-07-04",41.652234,195737198.2811],["2024-07-05",40.678038999999998,173899163.2317],["2024-07-08",38.816245000000002,168545520.4364],["2024-07-09",37.647212000000003,208340610.71180001],["2024-07-10",38.318323999999997,332304432.23930001],["2024-07-11",35.828715000000003,233905183.8847],["2024-07-12",36.369934000000001,181822323.30270001],["2024-07-16",38.426566999999999,321308834.43019998],["2024-07-17",36.802909999999997,209525943.90799999],["2024-07-18",36.283338999999998,154033368.4404],["2024-07-19",36.629719000000001,196856049.42410001],["2024-07-22",37.019396999999998,166270946.37599999],["2024-07-23",36.824558000000003,137618699.7965],["2024-07-24",34.984413000000004,159870145.956],["2024-07-25",33.620539999999998,178055792.92950001],["2024-07-26",33.317458000000002,121773225.84],["2024-07-29",33.966920999999999,156466556.22189999],["2024-07-30",33.144266999999999,111413687.4567],["2024-07-31",30.329927000000001,153883193.73480001],["2024-08-01",31.174229,118270627.57619999],["2024-08-02",30.524766,83140722.830799997],["2024-08-05",29.615518000000002,146092510.3698],["2024-08-06",29.810357,113628995.8867],["2024-08-07",29.420679,125149281.6938],["2024-08-08",31.715449,322400333.62919998],["2024-08-09",30.633009999999999,176624042.3017],["2024-08-12",30.308278000000001,108518807.47750001],["2024-08-13",31.174229,107860794.27169999],["2024-08-14",28.359888999999999,130282210.058],["2024-08-15",30.243331999999999,187950642.6221],["2024-08-16",30.459820000000001,118606754.80599999],["2024-08-19",29.593869000000002,137549623.7227],["2024-08-20",28.836162000000002,83491793.795499995],["2024-08-21",29.312435000000001,67660682.802200004],["2024-08-22",29.572220000000002,55292254.026699997],["2024-08-23",28.792864999999999,59001073.952200003],["2024-08-26",29.658815000000001,147583283.7288],["2024-08-27",29.723762000000001,63141913.578100003],["2024-08-28",30.264980999999999,107056204.86229999],["2024-08-29",30.719605000000001,81527713.067200005],["2024-09-02",29.160893999999999,165509681.24349999],["2024-09-03",29.095946999999999,92820527.515599996],["2024-09-04",28.619674,91822016.6479],["2024-09-05",28.619674,50556565.6391],["2024-09-06",28.229997000000001,36967931.460000001],["2024-09-09",28.424835000000002,51539350.991499998],["2024-09-10",27.840319000000001,62014746.189800002],["2024-09-11",27.428992000000001,72831940.877200007],["2024-09-12",28.208348000000001,85701789.335800007],["2024-09-13",28.489782000000002,60758877.402999997],["2024-09-16",27.515587,60081886.928499997],["2024-09-17",27.926914,51132391.582999997],["2024-09-18",29.204191000000002,97734840.275399998],["2024-09-19",29.074299,61573586.443499997],["2024-09-20",28.727917999999999,101642970.29790001],["2024-09-23",26.06512,188307375.368],["2024-09-24",25.740387999999999,67218164.638899997],["2024-09-25",25.588847000000001,60195589.993900001],["2024-09-26",25.480602999999999,42420607.659299999],["2024-09-27",24.571353999999999,52909999.328900002],["2024-09-30",24.419813000000001,60847727.074000001],["2024-10-01",23.986837999999999,138058182.95379999],["2024-10-02",23.445618,93788726.121399999],["2024-10-03",23.488916,36491826.853100002],["2024-10-04",23.185832999999999,35026163.404899999],["2024-10-07",22.341531,34830005.845200002],["2024-10-08",22.146692000000002,42882723.177199997],["2024-10-09",22.449774999999999,42013849.605999999],["2024-10-10",22.016798999999999,43359851.9441],["2024-10-11",21.843609000000001,36691349.043099999],["2024-10-14",21.692067999999999,27393744.8259],["2024-10-15",22.125043000000002,23820573.086199999],["2024-10-16",22.276585000000001,32490933.689800002],["2024-10-17",22.471423999999999,32088474.238000002],["2024-10-18",22.341531,49279489.240599997],["2024-10-21",20.555506999999999,64179515.100000001],["2024-10-22",21.042604999999998,48800189.394299999],["2024-10-23",20.685400000000001,35619064.145300001],["2024-10-24",20.966833999999999,22503877.467999998],["2024-10-25",22.298233,67452569.644099995],["2024-10-28",22.233287000000001,31389340.470199998],["2024-10-30",21.432283000000002,46945299.283399999],["2024-10-31",21.194146,21058639.136599999],["2024-11-01",21.518878000000001,34067927.151900001],["2024-11-04",21.713716999999999,86822100.125599995],["2024-11-05",21.508053,32829057.455800001],["2024-11-06",21.453931000000001,39266295.007799998],["2024-11-07",21.637945999999999,44406861.545299999],["2024-11-08",21.670418999999999,64646171.858800001],["2024-11-11",21.204971,33380227.625999998],["2024-11-12",21.345687999999999,33723824.4934],["2024-11-13",21.421458000000001,36747201.777400002],["2024-11-14",22.579667000000001,82157020.988499999],["2024-11-15",22.731209,53964454.775700003],["2024-11-18",24.160028000000001,118794416.6089],["2024-11-19",23.965188999999999,65536404.2258],["2024-11-20",22.752858,36946454.645800002],["2024-11-21",23.683755000000001,37615525.827],["2024-11-22",24.46311,82081979.130600005],["2024-11-25",24.766193000000001,84307181.091999993],["2024-11-26",22.298233,144311993.15900001],["2024-11-27",21.995151,106255793.75220001],["2024-11-28",21.973502,32570198.778999999],["2024-11-29",22.471423999999999,73641599.519400001],["2024-12-02",24.354866999999999,152617361.03650001],["2024-12-03",23.402321000000001,88816035.395699993],["2024-12-04",23.164183999999999,44357965.058899999],["2024-12-05",23.813647,65788133.767800003],["2024-12-06",24.030135000000001,82862889.0933],["2024-12-09",22.622965000000001,93248200.380999997],["2024-12-10",22.579667000000001,35397802.2601],["2024-12-11",22.211638000000001,25817939.231899999],["2024-12-12",22.449774999999999,26631163.816199999],["2024-12-13",22.36318,25321302.216800001],["2024-12-16",22.861101000000001,84975088.565099999],["2024-12-17",9.3262900000000002,91530200.229499996],["2024-12-18",9.1444410000000005,38660983.598899998],["2024-12-19",9.1963980000000003,46575891.790799998],["2024-12-20",9.0924840000000007,32328846.752700001],["2024-12-23",8.7028060000000007,35526486.841899998],["2024-12-24",9.205057,114782634.6207],["2024-12-25",9.4388640000000006,69525567.3926],["2024-12-26",9.5211290000000002,63036296.207099997],["2024-12-27",10.010391,125555928.1477],["2024-12-30",10.434707,93836324.064799994],["2024-12-31",10.153273,68699770.133399993],["2025-01-02",10.456356,158711847.68360001],["2025-01-03",10.655525000000001,169383387.6212],["2025-01-06",10.283166,89364208.170200005],["2025-01-07",10.335122999999999,55070123.939199999],["2025-01-08",10.096985999999999,36093179.398999996],["2025-01-09",10.521302,76114554.580899999],["2025-01-10",10.447697,40679848.328699999],["2025-01-13",10.058019,53584852.701800004],["2025-01-14",9.7809139999999992,29755181.022700001],["2025-01-15",10.023381000000001,39135399.393799998],["2025-01-16",10.071008000000001,38767613.387599997],["2025-01-17",10.144614000000001,35660109.529799998],["2025-01-20",10.322134,81823991.890400007],["2025-01-21",10.083997,38072950.311700001],["2025-01-22",10.369761,117603539.6735],["2025-01-23",10.417388000000001,60608851.485100001],["2025-01-24",10.348112,39744370.899700001],["2025-01-27",11.019223999999999,261357290.20179999],["2025-01-28",10.811396,144977345.70699999],["2025-01-29",10.986751,101019041.6024],["2025-01-30",11.040872999999999,63274578.6998],["2025-01-31",11.365603999999999,124913390.85770001],["2025-02-03",10.856858000000001,103051954.0072],["2025-02-04",10.343781999999999,72093264.374799997],["2025-02-05",10.109976,61485508.5339],["2025-02-06",10.03204,31932830.104800001],["2025-02-07",10.114305999999999,40193897.488700002],["2025-02-10",10.335122999999999,59585047.787500001],["2025-02-11",10.244198000000001,42658435.7984],["2025-02-12",10.161932999999999,32189170.644299999],["2025-02-13",10.304815,39608775.376699999],["2025-02-14",10.975927,153828345.01859999],["2025-02-17",11.159941,110378969.0531],["2025-02-18",10.529961999999999,92859871.0123],["2025-02-19",10.703151999999999,89459225.853],["2025-02-20",10.802735999999999,66382220.618299998],["2025-02-21",10.499654,72787288.225199997],["2025-02-24",10.867683,85543203.416199997],["2025-02-25",10.226879,105651769.44490001],["2025-02-26",10.109976,39631077.364],["2025-02-27",10.200901,42472846.696400002],["2025-02-28",10.39574,51289204.818999998],["2025-03-03",11.430550999999999,162686176.27509999],["2025-03-04",11.787755000000001,232304709.15959999],["2025-03-05",12.664531,161986867.1198],["2025-03-06",12.707827999999999,170743054.8039],["2025-03-07",11.441375000000001,247585861.75099999],["2025-03-10",11.051697000000001,88649534.529799998],["2025-03-11",11.235711999999999,65115168.9903],["2025-03-12",11.18159,60227886.463],["2025-03-13",11.170766,66021024.365699999],["2025-03-14",11.18159,94503751.320600003],["2025-03-17",10.369761,164107353.4941],["2025-03-18",10.599238,103143339.0977],["2025-03-19",9.7462759999999999,92682006.481600001],["2025-03-20",9.9108070000000001,81349691.405399993],["2025-03-21",9.3565989999999992,59951757.758900002],["2025-03-24",9.8545200000000008,86958874.926400006],["2025-03-25",10.001732000000001,65949666.873099998],["2025-03-26",10.226879,63783299.7575],["2025-03-27",10.148944,54786463.721000001],["2025-03-28",10.473675,67330986.348299995],["2025-04-02",11.517146,118935934.96709999],["2025-04-03",10.785417000000001,131383712.1363],["2025-04-04",11.030048000000001,96688385.495299995],["2025-04-07",11.333131,124584828.35770001],["2025-04-08",11.18159,56722736.556100003],["2025-04-09",10.997574999999999,70357920.040299997],["2025-04-10",10.443367,302962518.86040002],["2025-04-11",10.499654,117020561.72059999],["2025-04-14",10.118634999999999,81132934.443200007],["2025-04-15",10.03204,46735982.174400002],["2025-04-16",9.7029789999999991,57914442.015900001],["2025-04-17",9.7506059999999994,59678586.989100002],["2025-04-18",10.023381000000001,101851820.71789999],["2025-04-21",9.2743330000000004,111245071.8566],["2025-04-22",9.5471079999999997,91208775.1602],["2025-04-24",9.5687560000000005,41919651.528399996],["2025-04-25",9.6380330000000001,50460670.432099998],["2025-04-28",9.2613439999999994,56341113.604099996],["2025-04-29",9.0924840000000007,33566538.036899999],["2025-04-30",9.0924840000000007,22457875.774999999],["2025-05-02",9.1790789999999998,43389481.100599997],["2025-05-05",10.096985999999999,231910109.61210001],["2025-05-06",10.027710000000001,214660344.3064],["2025-05-07",10.274506000000001,107822853.0265],["2025-05-08",10.943453,170049345.61829999],["2025-05-09",10.997574999999999,116076570.5966],["2025-05-12",11.408901999999999,104190974.24879999],["2025-05-13",12.058365,169458277.1367],["2025-05-14",12.512988999999999,155063177.88789999],["2025-05-15",11.928471999999999,189396123.14899999],["2025-05-16",12.274853,153472904.0526],["2025-05-20",12.697004,131362986.29629999],["2025-05-21",11.993418999999999,84778631.137400001],["2025-05-22",12.318149999999999,93581347.451900005],["2025-05-23",11.094995000000001,48726338.251199998],["2025-05-26",10.083997,324475572.92820001],["2025-05-27",9.9497750000000007,151112993.92539999],["2025-05-28",9.8242119999999993,60245427.779700004],["2025-05-29",9.8068930000000005,108685989.0587],["2025-05-30",10.222549000000001,141095309.43889999],["2025-06-02",10.071008000000001,81722508.209199995],["2025-06-03",9.9237959999999994,60559067.176100001],["2025-06-04",10.092657000000001,56176490.431199998],["2025-06-05",10.131625,21973408.741799999],["2025-06-10",11.138292,99297995.142000005],["2025-06-11",11.159941,156212490.5395],["2025-06-12",10.943453,70742339.117200002],["2025-06-13",10.997574999999999,91432289.143099993],["2025-06-16",11.062522,83610693.052900001],["2025-06-17",10.986751,55642924.510700002],["2025-06-18",10.724800999999999,60081210.205200002],["2025-06-19",10.200901,64650988.699299999],["2025-06-20",10.361101,59642787.136299998],["2025-06-23",10.378420999999999,41692837.002099998],["2025-06-24",10.5646,59423395.709200002],["2025-06-25",10.478005,40078964.050099999],["2025-06-26",10.235538999999999,79937318.908000007],["2025-06-27",10.503983,112665865.39659999],["2025-06-30",11.550000000000001,773370567.76999998],["2025-07-01",12.699999999999999,412046186.24000001],["2025-07-02",12.77,2090821797.8099999],["2025-07-03",13.33,1478150680.29],["2025-07-04",13.77,1936158635.6500001],["2025-07-07",13.35,946568070.23000002],["2025-07-08",13.029999999999999,693635116.78999996],["2025-07-09",13.59,1768696556.8099999],["2025-07-10",14.109999999999999,1479327681.1300001],["2025-07-11",14.539999999999999,1275139446.3699999],["2025-07-14",14.6,855465493.12],["2025-07-16",14,911248220.30999994],["2025-07-17",14.029999999999999,787406545.15999997],["2025-07-18",14.529999999999999,1050121301.41],["2025-07-21",14.33,761596083.84000003],["2025-07-22",14.109999999999999,419366906.88999999],["2025-07-23",14.01,634852422.17999995],["2025-07-24",14.09,475143917.81],["2025-07-25",14.25,815345350.72000003],["2025-07-28",13.869999999999999,563958151.72000003],["2025-07-29",13.42,402720547.29000002],["2025-07-30",13.48,488863830.50999999],["2025-07-31",13.470000000000001,306345228.52999997],["2025-08-01",13.43,316143553.39999998],["2025-08-04",13.59,438607788.64999998],["2025-08-06",13.210000000000001,392236400.14999998],["2025-08-07",13.02,345558487.39999998],["2025-08-08",12.869999999999999,355056035.69],["2025-08-11",13.23,337066630.20999998],["2025-08-12",13.16,361875271.05000001],["2025-08-13",13.07,485916825.81999999],["2025-08-14",12.77,302993115.08999997],["2025-08-15",12.85,421420258.27999997],["2025-08-18",12.59,462126959.24000001],["2025-08-19",12.869999999999999,544662871.5],["2025-08-20",12.91,814812110],["2025-08-21",12.970000000000001,660432872.42999995],["2025-08-22",12.880000000000001,363484447.69],["2025-08-25",12.82,460527755.75],["2025-08-26",12.710000000000001,299293135.50999999],["2025-08-27",12.890000000000001,410261893.52999997],["2025-08-28",12.51,391870083.54000002],["2025-08-29",13.25,2040403473.5999999],["2025-09-01",13.34,886338751.20000005],["2025-09-02",12.75,849218175.48000002],["2025-09-03",13,1000469513.78],["2025-09-04",12.92,494957798.75],["2025-09-05",12.69,341661606.31],["2025-09-08",12.73,497530221.80000001],["2025-09-09",12.69,466576011.11000001],["2025-09-10",12.380000000000001,273600896.06999999],["2025-09-11",12.31,295999987.54000002],["2025-09-12",12.49,265947040.69999999],["2025-09-15",12.699999999999999,740267157.58000004],["2025-09-16",12.75,388923517.49000001],["2025-09-17",13.140000000000001,928012949.20000005],["2025-09-18",12.94,716383988.55999994],["2025-09-19",13.27,696496854.98000002],["2025-09-22",12.800000000000001,1000255760.52],["2025-09-23",12.300000000000001,518072361.25999999],["2025-09-24",12.34,331330240.02999997],["2025-09-25",11.92,364086902.38],["2025-09-26",11.85,235390554.71000001],["2025-09-29",11.57,192959426.66],["2025-09-30",11.34,271419642.87],["2025-10-01",11.4,205794824.47999999],["2025-10-02",11.449999999999999,262158033.05000001],["2025-10-03",11.1,204711930.84999999],["2025-10-06",10.48,319416861.82999998],["2025-10-07",10.42,208378877.94],["2025-10-08",10.140000000000001,162088734.66999999],["2025-10-09",10.119999999999999,184572737.62],["2025-10-10",10.16,159821766.16],["2025-10-13",9.9499999999999993,147314951.69999999],["2025-10-14",9.5700000000000003,196509741.44],["2025-10-15",9.9199999999999999,219251572.25999999],["2025-10-16",10.1,224136410.72999999],["2025-10-17",10.09,176603941.88],["2025-10-20",9.8599999999999994,235045051.33000001],["2025-10-21",9.9399999999999995,273113684.58999997],["2025-10-22",10.1,330445627.19999999],["2025-10-23",9.9299999999999997,251885316.87],["2025-10-24",10.23,360927852.08999997],["2025-10-27",10.07,224719768.34999999],["2025-10-28",10.02,111298622.7],["2025-10-30",10.119999999999999,165871475.46000001],["2025-10-31",10.16,174268161.28999999],["2025-11-03",10.27,328379515.41000003],["2025-11-04",10.18,159276746.28999999],["2025-11-06",10.140000000000001,126763981.45],["2025-11-07",9.9600000000000009,157941282.41999999],["2025-11-10",10.140000000000001,545561407.27999997],["2025-11-11",11.15,1197743331.1600001],["2025-11-12",11.49,1770028111.95],["2025-11-13",12.039999999999999,919715825.90999997],["2025-11-14",11.19,597971730.96000004],["2025-11-17",11.630000000000001,410967566.81],["2025-11-18",12.1,529329374.75999999],["2025-11-19",11.9,562404744.75],["2025-11-20",11.890000000000001,401845185.68000001],["2025-11-21",11.94,342417876.19999999],["2025-11-24",12.119999999999999,552831275.17999995],["2025-11-25",11.890000000000001,315567078.22000003],["2025-11-26",10.710000000000001,641206438.54999995],["2025-11-27",10.76,925912508.79999995],["2025-11-28",10.73,308394430.66000003],["2025-12-01",11.08,628652844.20000005],["2025-12-02",10.32,459199230.38999999],["2025-12-03",10.220000000000001,297768936.33999997],["2025-12-04",10.109999999999999,150080619.41],["2025-12-05",10.18,197317607.21000001],["2025-12-08",9.9000000000000004,302601746.16000003],["2025-12-09",9.9199999999999999,154078287.28],["2025-12-10",9.8800000000000008,168424401.41999999],["2025-12-11",9.9299999999999997,149602490.18000001],["2025-12-12",9.9100000000000001,136040200.68000001],["2025-12-15",9.8499999999999996,143668366.75999999],["2025-12-16",9.5999999999999996,178666080.88999999],["2025-12-17",9.3800000000000008,156497116.75],["2025-12-18",9.6300000000000008,335734502.26999998],["2025-12-19",9.6600000000000001,129388288],["2025-12-22",9.3499999999999996,157807599.5],["2025-12-23",9.3800000000000008,168819264.05000001],["2025-12-24",9.3300000000000001,135980676.47999999],["2025-12-25",9.4299999999999997,427653339.91000003],["2025-12-26",9.5399999999999991,122012034.45]];
var securityID = 86;
var numSecurityDecimals = 2;