86/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2021-02-15",2.7302870000000001,5638946.3323999997],["2021-02-16",2.6676519999999999,5726535.3186999997],["2021-02-17",2.7302870000000001,6019105.4529999997],["2021-02-18",2.7736510000000001,10393011.482999999],["2021-02-19",2.8041659999999999,13307033.7004],["2021-02-22",2.526319,26623593.935699999],["2021-02-23",2.3994409999999999,9349306.6701999996],["2021-02-24",2.3448349999999998,7849811.3653999995],["2021-02-25",2.3416229999999998,4414555.9145999998],["2021-02-26",2.3576839999999999,7213202.9299999997],["2021-03-01",2.476531,9840503.8508000001],["2021-03-02",2.5279250000000002,6198746.0805000002],["2021-03-03",2.476531,3526404.6516],["2021-03-04",2.7238630000000001,20221709.811900001],["2021-03-05",2.4990160000000001,17668848.813000001],["2021-03-08",2.666045,25899238.157299999],["2021-03-09",2.7013780000000001,17669161.832400002],["2021-03-10",2.7045910000000002,6784709.3701999998],["2021-03-11",2.797742,19438176.1774],["2021-03-12",2.8138019999999999,11952329.312899999],["2021-03-15",2.532743,1065023.5396],["2021-03-16",2.3657140000000001,47454132.311300002],["2021-03-17",2.3384109999999998,17653508.853599999],["2021-03-18",2.3030780000000002,7937777.9343999997],["2021-03-19",2.3159260000000002,13285209.067399999],["2021-03-22",2.0846550000000001,4748804.6897999998],["2021-03-23",2.0027460000000001,10239284.4955],["2021-03-24",2.026837,4516788.7977],["2021-03-25",1.9979279999999999,4856305.5017999997],["2021-03-26",2.197079,17228361.823199999],["2021-03-29",2.3384109999999998,18757808.381200001],["2021-03-30",2.42835,17432510.474399999],["2021-03-31",2.4363800000000002,17442391.464899998],["2021-04-01",2.6371359999999999,39266086.9146],["2021-04-02",2.75759,38859564.539999999],["2021-04-05",3.0322249999999999,9858463.7619000003],["2021-04-06",3.0691639999999998,92330176.329799995],["2021-04-07",3.1237699999999999,37222348.638099998],["2021-04-08",2.9856500000000001,48121857.270499997],["2021-04-09",2.6885300000000001,2221771.7283999999],["2021-04-12",2.5134699999999999,39916348.152400002],["2021-04-13",2.564864,52694355.4956],["2021-04-14",2.349653,21517636.9727],["2021-04-15",2.4604710000000001,17647914.896200001],["2021-04-16",2.3287740000000001,14978024.623],["2021-04-19",2.561652,2051394.0024999999],["2021-04-20",2.5696819999999998,5693621.2216999996],["2021-04-21",2.8266499999999999,9556419.7710999995],["2021-04-22",2.7045910000000002,5530885.2493000003],["2021-04-26",2.434774,4683521.3488999996],["2021-04-27",2.4106830000000001,3979935.1079000002],["2021-04-28",2.4106830000000001,2231799.7529000002],["2021-04-29",2.3111079999999999,3389598.6205000002],["2021-04-30",2.2966530000000001,4055147.0589000001],["2021-05-03",2.2436539999999998,2519236.0635000002],["2021-05-04",2.2693509999999999,13408621.030999999],["2021-05-05",2.1922600000000001,7326746.1091],["2021-05-06",2.1681689999999998,4454165.2385],["2021-05-07",2.1392600000000002,4540957.7035999997],["2021-05-10",2.1697760000000001,13683122.604800001],["2021-05-11",2.0975030000000001,8026211.7840999998],["2021-05-12",1.888717,6778987.5710000005],["2021-05-17",2.0766249999999999,18974068.2663],["2021-05-18",2.2838050000000001,25828182.034699999],["2021-05-20",2.5118640000000001,44970231.693700001],["2021-05-21",2.523107,70839375.874300003],["2021-05-24",2.6869239999999999,59485979.553199999],["2021-05-25",2.7270750000000001,46218786.1976],["2021-05-26",2.6371359999999999,15745243.3639],["2021-05-27",2.526319,11765416.2806],["2021-05-28",2.6772879999999999,15120351.9394],["2021-05-31",2.7222569999999999,7956688.0417999998],["2021-06-01",2.6323180000000002,10469149.931299999],["2021-06-02",2.6403490000000001,10836597.193399999],["2021-06-03",2.653197,8945661.8128999993],["2021-06-04",2.6676519999999999,9293939.0232999995],["2021-06-07",2.6853180000000001,4848784.9780999999],["2021-06-08",2.6387429999999998,4174515.8025000002],["2021-06-09",2.6676519999999999,4970398.2010000004],["2021-06-10",2.934256,37587052.616499998],["2021-06-11",3.0113460000000001,46602147.963100001],["2021-06-14",3.0450740000000001,56502514.864500001],["2021-06-15",3.1318000000000001,27564939.838599999],["2021-06-16",3.2121029999999999,31836646.7641],["2021-06-17",3.0932550000000001,24475528.583000001],["2021-06-18",2.966377,20458626.345100001],["2021-06-21",3.1639219999999999,24831438.626800001],["2021-06-22",3.136619,41605290.851599999],["2021-06-23",3.1061030000000001,13591642.082],["2021-06-24",3.1157400000000002,13604251.553200001],["2021-06-25",3.1318000000000001,32443684.2368],["2021-06-28",2.9936799999999999,10798597.0463],["2021-06-29",3.0852249999999999,21731787.542100001],["2021-06-30",3.0466790000000001,9882745.5830000006],["2021-07-01",3.0804070000000001,7793834.5754000004],["2021-07-02",3.0322249999999999,5064162.7763999999],["2021-07-05",3.025801,20516422.055799998],["2021-07-06",2.9358620000000002,9217757.6260000002],["2021-07-07",3.1157400000000002,31444149.4617],["2021-07-08",3.0466790000000001,18570952.228700001],["2021-07-09",3.019377,8414718.4839999992],["2021-07-12",2.94068,5921198.3073000005],["2021-07-13",2.9567410000000001,14439008.383400001],["2021-07-14",2.9487100000000002,12033826.9091],["2021-07-16",2.9005290000000001,5040929.0484999996],["2021-07-19",2.9037410000000001,2187789.4032000001],["2021-07-26",2.9390740000000002,17214738.638],["2021-07-27",2.963165,18860206.570300002],["2021-07-28",2.9535290000000001,10415517.423900001],["2021-07-29",2.9069530000000001,4930488.2115000002],["2021-07-30",2.9198019999999998,5637571.1878000004],["2021-08-02",2.9936799999999999,17716566.0033],["2021-08-03",2.931044,7174599.9402999999],["2021-08-04",2.9085589999999999,4411052.0404000003],["2021-08-05",2.9149829999999999,17076556.570900001],["2021-08-06",2.890892,5665346.0340999998],["2021-08-09",3.022589,38255089.1514],["2021-08-10",2.9069530000000001,12314394.9038],["2021-08-11",2.8555600000000001,6015795.9463],["2021-08-12",2.9133770000000001,23397427.7278],["2021-08-13",2.858771,9272360.7410000004],["2021-08-16",2.845923,5697625.1562000001],["2021-08-17",2.8041659999999999,4557953.0861],["2021-08-18",2.7399239999999998,4451657.8550000004],["2021-08-19",2.7848929999999998,7820499.1679999996],["2021-08-20",2.7688329999999999,3853447.1864],["2021-08-23",2.7897110000000001,6121247.1668999996],["2021-08-24",2.744742,2995151.3982000002],["2021-08-25",2.754378,3388903.7703999998],["2021-08-26",2.7527720000000002,2385436.8755000001],["2021-08-27",2.751166,4290239.8003000002],["2021-08-31",2.7463479999999998,3781412.8500000001],["2021-09-01",2.8089840000000001,7818453.7122],["2021-09-02",2.972801,37195232.051200002],["2021-09-03",2.8668019999999999,21656966.015900001],["2021-09-06",2.921408,21992834.020100001],["2021-09-07",2.8314689999999998,14875550.753599999],["2021-09-08",2.8089840000000001,6210940.0887000002],["2021-09-09",2.7961360000000002,4430107.2834000001],["2021-09-10",2.7640150000000001,6285495.7459000004],["2021-09-13",2.6885300000000001,9296692.9004999995],["2021-09-14",2.6740759999999999,9240131.6442000009],["2021-09-15",2.6274999999999999,4627919.6730000004],["2021-09-16",2.617864,4583262.5118000004],["2021-09-17",2.6034090000000001,3916393.9602000001],["2021-09-20",2.4893800000000001,8146403.3608999997],["2021-09-21",2.510259,3098385.1403000001],["2021-09-22",2.5889549999999999,8355576.0718],["2021-09-23",2.7190449999999999,11468364.713500001],["2021-09-24",2.5728939999999998,9206397.5906000007],["2021-09-27",2.617864,11402588.8046],["2021-09-28",2.643561,9814299.7468999997],["2021-09-29",2.649985,4207156.3245999999],["2021-09-30",2.6981660000000001,18018439.050900001],["2021-10-01",2.6451669999999998,8041110.8535000002],["2021-10-04",2.5471979999999999,8169222.9506999999],["2021-10-05",2.519895,3436471.8933999999],["2021-10-06",2.4717129999999998,3923781.8240999999],["2021-10-07",2.4861680000000002,2530385.6836999999],["2021-10-08",2.4861680000000002,2897770.3563999999],["2021-10-11",2.4893800000000001,2379649.9895000001],["2021-10-12",2.4877739999999999,2834196.4178999998],["2021-10-13",2.473319,2308868.1499999999],["2021-10-14",2.4813489999999998,1828990.6173],["2021-10-15",2.476531,2470150.7503],["2021-10-18",2.4395920000000002,2852293.7203000002],["2021-10-19",2.4556529999999999,2075913.3184],["2021-10-20",2.4990160000000001,4856324.2347999997],["2021-10-21",2.5054400000000001,3377979.1932999999],["2021-10-22",2.4941979999999999,3866057.4622],["2021-10-25",2.4026529999999999,6606049.9950999999],["2021-10-26",2.44441,11998673.2859],["2021-10-27",2.425138,3653718.5814999999],["2021-10-28",2.4572590000000001,3004144.9778999998],["2021-11-01",2.4652889999999998,7498053.9555000002],["2021-11-02",2.4460160000000002,6675204.5575999999],["2021-11-03",2.441198,5387394.5076000001],["2021-11-04",2.479743,6498675.7430999996],["2021-11-05",2.5568339999999998,10385035.171499999],["2021-11-08",2.4363800000000002,6577415.5531000001],["2021-11-09",2.44441,7513315.4079],["2021-11-10",2.4090769999999999,4612068.8334999997],["2021-11-11",2.389805,3508393.3196],["2021-11-12",2.3978350000000002,2242250.2815],["2021-11-15",2.4010470000000002,5029953.3765000002],["2021-11-16",2.3705319999999999,3225641.8996000001],["2021-11-17",2.3769559999999998,2526345.5537999999],["2021-11-18",2.3769559999999998,4032343.3368000002],["2021-11-19",2.4106830000000001,6589371.8672000002],["2021-11-22",2.6515909999999998,19909659.9311],["2021-11-23",2.5006219999999999,16591506.434900001],["2021-11-24",2.5375610000000002,7751482.6376],["2021-11-25",2.5889549999999999,13438416.7896],["2021-11-26",2.6821060000000001,14552094.0756],["2021-11-29",2.7656209999999999,22397975.370499998],["2021-11-30",2.4893800000000001,15942848.5809],["2021-12-01",2.5006219999999999,7027686.2051999997],["2021-12-02",2.5134699999999999,3875458.7124000001],["2021-12-03",2.5664699999999998,6381912.4035999998],["2021-12-06",2.5761069999999999,8789531.4576999992],["2021-12-07",2.5857429999999999,4690943.8247999996],["2021-12-08",2.5809250000000001,5297716.0596000003],["2021-12-09",2.6098330000000001,6757050.1915999996],["2021-12-10",2.6483789999999998,12149347.116699999],["2021-12-13",2.7864990000000001,18704755.714600001],["2021-12-14",2.5504099999999998,15391227.4811],["2021-12-15",2.479743,5670827.7494999999],["2021-12-16",2.5279250000000002,4417988.7773000002],["2021-12-17",2.4122889999999999,6493884.7840999998],["2021-12-20",2.2404419999999998,7093820.0916999998],["2021-12-21",2.3785620000000001,8661908.3436999992],["2021-12-22",2.3512590000000002,5255641.5061999997],["2021-12-23",2.254896,4759129.2220000001],["2021-12-24",2.295048,3308534.3868],["2021-12-27",2.254896,4371429.0104999999],["2021-12-28",2.2083210000000002,2524616.1815999998],["2021-12-29",2.248472,2943344.3207999999],["2021-12-30",2.2340179999999998,2190258.6285999999],["2021-12-31",2.2613210000000001,1495262.227],["2022-01-03",2.3384109999999998,5372354.8252999997],["2022-01-04",2.3448349999999998,5382351.9735000003],["2022-01-05",2.3384109999999998,3946288.6194000002],["2022-01-06",2.434774,7758732.2334000003],["2022-01-07",2.4090769999999999,4693904.6368000004],["2022-01-10",2.4813489999999998,6958412.7402999997],["2022-01-11",2.3384109999999998,5813853.4878000002],["2022-01-12",2.3239559999999999,3989719.7771999999],["2022-01-13",2.3127140000000002,1763395.8437999999],["2022-01-14",2.330381,2049327.5684],["2022-01-17",2.301472,2007062.5741999999],["2022-01-19",2.2709570000000001,2838264.5751],["2022-01-20",2.248472,2463079.9402000001],["2022-01-21",2.2308050000000001,1666349.2622],["2022-01-24",2.0942910000000001,3296467.9248000002],["2022-01-25",2.0958969999999999,2265993.3525],["2022-01-26",2.0814430000000002,1575174.281],["2022-01-27",2.0798369999999999,1206322.1528],["2022-01-28",2.1521089999999998,3007031.2209000001],["2022-01-31",2.153715,1669980.8657],["2022-02-01",2.153715,1625408.3112999999],["2022-02-02",2.206715,3559255.6869999999],["2022-02-03",2.2002899999999999,2621968.5216999999],["2022-02-04",2.1505030000000001,1596365.9306000001],["2022-02-07",2.0862609999999999,2180325.8766000001],["2022-02-08",2.0830489999999999,1385620.6029999999],["2022-02-09",2.0605639999999998,1780605.3032],["2022-02-10",2.0509279999999999,982806.29429999995],["2022-02-11",2.0412910000000002,1096718.0895],["2022-02-14",1.9915039999999999,1437009.5223000001],["2022-02-15",2.0589580000000001,4162613.1897999998],["2022-02-16",2.0477150000000002,1183126.6103000001],["2022-02-17",2.026837,1092369.4080999999],["2022-02-18",2.0669879999999998,887092.60210000002],["2022-02-21",2.030049,1536734.5367999999],["2022-02-22",1.98508,1733232.9402000001],["2022-02-23",1.983473,1147931.5589999999],["2022-02-24",1.7859290000000001,2734703.8842000002],["2022-02-25",1.899959,2921816.9149000002],["2022-02-28",1.925656,3073862.5931000002],["2022-03-01",1.94011,1500102.9269999999],["2022-03-02",1.927262,1225974.0759999999],["2022-03-03",1.922444,1245582.0993999999],["2022-03-04",1.928868,1871724.2701999999],["2022-03-07",1.883899,1553449.2616999999],["2022-03-08",1.8774740000000001,950145.61620000005],["2022-03-09",1.895141,1031091.561],["2022-03-10",1.935292,1851005.1129000001],["2022-03-11",1.928868,1942612.2167],["2022-03-14",2.121594,9154932.8237999994],["2022-03-15",2.242048,14027744.8774],["2022-03-16",2.1408670000000001,5909637.6182000004],["2022-03-17",2.1922600000000001,5023389.2081000004],["2022-03-18",2.2725629999999999,4056250.1384000001],["2022-03-21",2.3127140000000002,8822778.6160000004],["2022-03-22",2.2918349999999998,4682344.5612000003],["2022-03-23",2.330381,7580280.9897999996],["2022-03-24",2.3319869999999998,2607468.7536999998],["2022-03-25",2.3287740000000001,1694893.9339999999],["2022-03-28",2.3127140000000002,2087396.9893],["2022-03-29",2.3255629999999998,2099353.0336000002],["2022-03-30",2.3705319999999999,5421054.1096000001],["2022-03-31",2.3657140000000001,4707352.4139],["2022-04-01",2.3512590000000002,3059877.6946],["2022-04-04",2.3721380000000001,4018789.8462],["2022-04-05",2.4893800000000001,15037149.919500001],["2022-04-06",2.523107,14012030.261600001],["2022-04-07",2.617864,9326041.7784000002],["2022-04-08",2.6419540000000001,11923390.456700001],["2022-04-11",2.659621,13600991.8485],["2022-04-12",2.6740759999999999,15301563.193600001],["2022-04-14",2.5873490000000001,4283667.3447000002],["2022-04-15",2.608228,3525934.6696000001],["2022-04-18",2.561652,4682578.3011999996],["2022-04-19",2.519895,4494860.1969999997],["2022-04-20",2.561652,5961852.8044999996],["2022-04-21",2.5536219999999998,3044933.7297],["2022-04-22",2.529531,3269841.8388],["2022-04-25",2.6788940000000001,9892345.0342999995],["2022-04-26",2.7158329999999999,20713523.681000002],["2022-04-27",2.7302870000000001,11329301.8685],["2022-04-28",2.738318,5024013.3053000001],["2022-04-29",2.747954,7173576.6494000005],["2022-05-05",2.738318,4871935.2041999996],["2022-05-06",2.7302870000000001,5017783.2100999998],["2022-05-09",2.7270750000000001,5751017.2954000002],["2022-05-10",2.6869239999999999,3915050.5383000001],["2022-05-11",2.646773,4275723.8529000003],["2022-05-12",2.7399239999999998,13625346.648499999],["2022-05-13",2.8507410000000002,9651444.7578999996],["2022-05-16",3.07077,21603785.787],["2022-05-17",3.051498,13160125.025900001],["2022-05-18",3.2121029999999999,24380955.9727],["2022-05-20",3.3229199999999999,20265152.202300001],["2022-05-23",3.6152220000000002,29669141.527199998],["2022-05-24",3.6858879999999998,34077775.7936],["2022-05-25",3.38395,26674139.975200001],["2022-05-26",3.4819200000000001,21244238.806000002],["2022-05-27",3.73407,23676075.1162],["2022-05-30",3.8047360000000001,27377438.103300001],["2022-05-31",3.6377069999999998,37675123.366899997],["2022-06-01",3.6120100000000002,16386932.8048],["2022-06-02",3.475495,13548014.2905],["2022-06-03",3.509223,16867876.874400001],["2022-06-06",3.5011920000000001,7599760.4616],["2022-06-07",3.430526,10764251.425899999],["2022-06-08",3.4321320000000002,12154665.8804],["2022-06-09",3.469071,6187880.0599999996],["2022-06-10",3.469071,6786885.0880000005],["2022-06-13",3.469071,5414998.4748999998],["2022-06-14",3.4257080000000002,3610048.2056],["2022-06-15",3.4016169999999999,5965889.0382000003],["2022-06-16",3.469071,7829275.9741000002],["2022-06-17",3.4995859999999999,11089757.7982],["2022-06-20",3.5252829999999999,7129788.0664999997],["2022-06-21",3.472283,4393013.1694],["2022-06-22",3.5204650000000002,5752770.0806],["2022-06-23",3.4481920000000001,4951730.4211999997],["2022-06-24",3.4706769999999998,5915685.9999000002],["2022-06-27",3.4530099999999999,4592414.0659999996],["2022-06-28",3.3727079999999998,3938851.7612999999],["2022-06-30",3.348617,5262025.5959999999],["2022-07-01",3.5895250000000001,17772661.2139],["2022-07-04",3.5895250000000001,14120907.7665],["2022-07-05",3.7115849999999999,20241358.290100001],["2022-07-06",3.6746460000000001,9991892.4740999993],["2022-07-07",3.8914629999999999,19328397.8398],["2022-07-08",3.9107349999999999,6362595.5525000002],["2022-07-13",4.3002029999999998,22440444.741900001],["2022-07-14",4.3845210000000003,43394183.564099997],["2022-07-18",4.151643,23281298.127300002],["2022-07-19",4.2439910000000003,13820591.5056],["2022-07-20",4.2720969999999996,13144797.1938],["2022-07-21",4.0673250000000003,14572889.603800001],["2022-07-22",4.2078550000000003,11751240.755899999],["2022-07-25",4.4005809999999999,17166419.4386],["2022-07-26",4.4005809999999999,14158541.5186],["2022-07-27",4.3845210000000003,9711847.8241000008],["2022-07-28",3.9974620000000001,31668867.645599999],["2022-07-29",4.0392190000000001,16337420.085899999],["2022-08-01",3.9830079999999999,9303232.2224000003],["2022-08-02",3.9428559999999999,10117154.026799999],["2022-08-03",4.0151289999999999,15008382.068399999],["2022-08-04",4.1034620000000004,9403273.0659999996],["2022-08-05",4.0352040000000002,10987419.5638],["2022-08-08",4.3644449999999999,30091985.3554],["2022-08-09",4.1556579999999999,33320089.818500001],["2022-08-10",4.1034620000000004,13930284.605900001],["2022-08-11",4.183764,21784675.847800002],["2022-08-12",4.115507,14835607.1084],["2022-08-15",4.3925510000000001,41639886.3358],["2022-08-16",4.4327019999999999,32401921.855599999],["2022-08-17",4.53308,23924646.638599999],["2022-08-18",4.464823,17944218.144499999],["2022-08-19",4.4889140000000003,19744165.638300002],["2022-08-22",4.6374740000000001,31752152.077599999],["2022-08-23",4.7619429999999996,45600968.853100002],["2022-08-24",4.8101240000000001,31378237.742699999],["2022-08-25",4.9586839999999999,32894326.682599999],["2022-08-26",4.9386080000000003,33768456.321500003],["2022-08-29",5.091183,35262573.132700004],["2022-08-31",4.7980790000000004,30487062.8389],["2022-09-01",4.7699730000000002,16457717.0405],["2022-09-02",4.8783810000000001,22098142.3937],["2022-09-05",4.6896699999999996,17170296.342399999],["2022-09-06",4.5451259999999998,16415251.763699999],["2022-09-07",4.6575490000000004,15122589.633199999],["2022-09-08",4.6896699999999996,12267047.563100001],["2022-09-09",4.53308,12237803.169199999],["2022-09-12",4.3564150000000001,13729234.301000001],["2022-09-14",4.1436130000000002,15834825.4496],["2022-09-15",4.013522,8620934.1378000006],["2022-09-16",4.0191439999999998,7361978.4746000003],["2022-09-19",4.3363389999999997,33973713.900700003],["2022-09-20",4.2560359999999999,25608394.937800001],["2022-09-21",4.1636879999999996,13626723.4586],["2022-09-22",4.151643,7949045.9430999998],["2022-09-23",4.1797490000000002,8321190.4574999996],["2022-09-26",4.3684599999999998,24374635.5548],["2022-09-27",4.292173,7230099.7956999997],["2022-09-28",4.2239149999999999,6550976.3921999997],["2022-09-29",4.183764,5476355.5831000004],["2022-09-30",4.2720969999999996,8966830.9809000008],["2022-10-03",4.1797490000000002,8857689.7881000005],["2022-10-04",4.2720969999999996,12234052.7741],["2022-10-05",4.2720969999999996,9034185.2930999994],["2022-10-06",4.3805050000000003,11197127.1887],["2022-10-07",4.3403539999999996,9398606.5911999997],["2022-10-10",4.2841420000000001,8298213.2658000002],["2022-10-11",4.3684599999999998,22333763.365400001],["2022-10-12",4.3323239999999998,6908943.1704000002],["2022-10-13",4.3524000000000003,7203599.7341999998],["2022-10-14",4.4327019999999999,8278979.9847999997],["2022-10-17",4.6093679999999999,21523318.315400001],["2022-10-18",4.4929290000000002,13922519.275],["2022-10-19",4.5250500000000002,9187969.6286999993],["2022-10-21",4.5370949999999999,11011555.4935],["2022-10-24",4.9908049999999999,29802617.097399998],["2022-10-25",5.4886809999999997,10429361.566400001],["2022-10-26",6.0347379999999999,83637966.8345],["2022-10-27",6.0467839999999997,62616354.2469],["2022-10-28",6.4804180000000002,39602245.622199997],["2022-11-01",6.2636010000000004,56501498.2918],["2022-11-02",6.4081450000000002,41079473.1523],["2022-11-03",6.2636010000000004,29056183.014199998],["2022-11-04",6.6410229999999997,66084124.518200003],["2022-11-07",6.4482970000000002,36936208.764300004],["2022-11-08",5.8219370000000001,44267852.2984],["2022-11-09",5.7858000000000001,29999046.828600001],["2022-11-11",5.6693619999999996,18862264.392700002],["2022-11-14",5.3039849999999999,32856397.8466],["2022-11-15",5.0148960000000002,27395400.134399999],["2022-11-17",4.954669,27089707.138500001],["2022-11-18",4.9586839999999999,19253953.846500002],["2022-11-21",4.8382300000000003,12286111.959799999],["2022-11-22",4.8583059999999998,13090592.219000001],["2022-11-23",4.9265629999999998,22715091.4947],["2022-11-24",4.9064870000000003,13305670.222899999],["2022-11-25",4.9586839999999999,15482356.3935],["2022-11-28",5.2116369999999996,35666323.4626],["2022-11-29",5.2477729999999996,16890262.487500001],["2022-11-30",5.3441359999999998,20613446.037799999],["2022-12-01",5.3842879999999997,13953646.659700001],["2022-12-02",5.3441359999999998,12649796.489800001],["2022-12-05",5.5208019999999998,21026826.067499999],["2022-12-06",5.4445139999999999,8672644.0145999994],["2022-12-07",5.3481509999999997,11084373.0667],["2022-12-09",5.5288320000000004,11258178.740599999],["2022-12-12",5.8982239999999999,27828373.6985],["2022-12-13",5.9785269999999997,25237793.1041],["2022-12-14",5.6974679999999998,18707857.4793],["2022-12-16",5.9102690000000004,24007022.6149],["2022-12-19",5.9664809999999999,24660836.2216],["2022-12-20",5.8901940000000002,13780270.865499999],["2022-12-21",5.9464050000000004,18089726.344500002],["2022-12-22",5.9584510000000002,10678488.2743],["2022-12-23",6.107011,29949546.693100002],["2022-12-26",5.9785269999999997,32979329.665100001],["2022-12-27",5.9825419999999996,23299966.022100002],["2022-12-28",5.8219370000000001,15689835.2566],["2022-12-29",6.0307230000000001,25622110.1072],["2022-12-30",5.8540580000000002,16909006.6897],["2023-01-02",5.862088,14829170.9296],["2023-01-03",5.8540580000000002,15041857.6032],["2023-01-04",5.8540580000000002,13690501.375299999],["2023-01-05",5.2798939999999996,18101755.228100002],["2023-01-06",5.8018609999999997,27532224.663199998],["2023-01-09",5.2236820000000002,60740257.871799998],["2023-01-10",4.9225479999999999,23438200.499400001],["2023-01-11",4.7298220000000004,19219360.666900001],["2023-01-12",4.8261849999999997,14819366.0538],["2023-01-13",4.9064870000000003,13580411.6404],["2023-01-16",4.9064870000000003,14760623.823100001],["2023-01-17",4.9426230000000002,12941844.705600001],["2023-01-18",4.9305779999999997,10189666.243000001],["2023-01-19",5.1192890000000002,31478378.848099999],["2023-01-20",5.2196670000000003,17208080.103700001],["2023-01-23",5.1795159999999996,25768343.555799998],["2023-01-24",4.9988349999999997,11615671.9705],["2023-01-25",5.0148960000000002,18871035.228300001],["2023-01-26",5.0951979999999999,13241710.007300001],["2023-01-27",5.2116369999999996,18627568.671300001],["2023-01-30",5.2558030000000002,42846930.984399997],["2023-01-31",5.1233040000000001,27595840.127799999],["2023-02-01",5.0590619999999999,20164841.501899999],["2023-02-02",4.8984569999999996,17459414.726799998],["2023-02-03",5.0510320000000002,20131030.096000001],["2023-02-06",4.84626,9885890.7079000007],["2023-02-07",4.3644449999999999,11742795.812200001],["2023-02-08",4.0151289999999999,63.985100000000003],["2023-02-15",4.4327019999999999,23057078.655299999],["2023-02-16",4.1114920000000001,12505282.6204],["2023-02-17",4.151643,5394059.5279000001],["2023-02-20",4.1917939999999998,5322423.3140000002],["2023-02-21",4.2961879999999999,8958326.0874000005],["2023-02-22",4.3764900000000004,9837014.8445999995],["2023-02-23",4.464823,10971219.2105],["2023-02-24",4.464823,8494504.2421000004],["2023-02-27",4.3403539999999996,5681341.0152000003],["2023-02-28",4.2841420000000001,5640432.0904999999],["2023-03-01",4.2961879999999999,4693487.9620000003],["2023-03-02",4.3363389999999997,12604336.902799999],["2023-03-03",4.3564150000000001,11161971.288799999],["2023-03-06",4.3082330000000004,6869100.1338999998],["2023-03-07",4.4166420000000004,15326102.0833],["2023-03-08",4.4206570000000003,7509758.0634000003],["2023-03-09",4.4848990000000004,8748693.9629999995],["2023-03-10",4.3684599999999998,10234095.728700001],["2023-03-13",4.2319459999999998,6490404.0538999997],["2023-03-14",4.288157,4693893.9237000002],["2023-03-15",4.1717190000000004,5809500.8322000001],["2023-03-16",4.3002029999999998,5618610.6255000001],["2023-03-17",4.2520210000000001,8254766.6634999998],["2023-03-20",4.67361,4115697.5268000001],["2023-03-21",5.1393649999999997,41865041.935000002],["2023-03-22",4.7900489999999998,44251393.969099998],["2023-03-23",4.6575490000000004,13362028.354599999],["2023-03-24",4.6173979999999997,9720436.5295000002],["2023-03-27",4.6254280000000003,7462184.1457000002],["2023-03-28",4.3764900000000004,6017139.2566],["2023-03-29",4.4889140000000003,9864666.7862999998],["2023-03-30",4.6856549999999997,9307428.6019000001],["2023-03-31",4.6334580000000001,12568840.174699999],["2023-04-03",4.1717190000000004,7893768.1902000001],["2023-04-04",4.0271739999999996,20745885.472100001],["2023-04-05",4.0633100000000004,5849256.8849999998],["2023-04-06",4.1636879999999996,6908493.7730999999],["2023-04-07",4.1235369999999998,6208680.6007000003],["2023-04-10",4.2038399999999996,10880378.684699999],["2023-04-11",4.1275519999999997,16837191.5858],["2023-04-12",4.1717190000000004,5570200.0273000002],["2023-04-13",4.1797490000000002,6121685.6124999998],["2023-04-14",4.2961879999999999,9301304.2218999993],["2023-04-17",4.2078550000000003,9829670.1787],["2023-04-18",4.2761120000000004,8176060.8921999997],["2023-04-19",4.0753560000000002,14832554.4102],["2023-04-20",4.115507,5741211.1999000004],["2023-04-24",4.5250500000000002,4870609.8872999996],["2023-04-25",4.0753560000000002,26960639.633400001],["2023-04-26",4.0874009999999998,10620647.427200001],["2023-04-27",4.1114920000000001,12728653.1296],["2023-04-28",4.1436130000000002,12661823.177200001],["2023-05-02",4.5571710000000003,2611978.9893999998],["2023-05-03",4.2961879999999999,26678239.309900001],["2023-05-04",4.4246720000000002,22129244.535399999],["2023-05-05",4.5049739999999998,25050972.451000001],["2023-05-08",4.1636879999999996,27113825.590399999],["2023-05-09",3.9316140000000002,26233671.4003],["2023-05-10",3.8946749999999999,10146764.810799999],["2023-05-11",3.8721899999999998,24780144.205899999],["2023-05-12",3.743706,9136388.4304000009],["2023-05-15",3.7099790000000001,5769383.2484999998],["2023-05-16",3.7629790000000001,6436102.659],["2023-05-17",3.6569790000000002,8661763.0185000002],["2023-05-18",3.6794639999999998,5287214.0362999998],["2023-05-22",3.4915560000000001,6166856.5640000002],["2023-05-23",3.7019489999999999,13540467.9736],["2023-05-24",3.9300079999999999,13767300.7378],["2023-05-25",3.9428559999999999,18277697.0372],["2023-05-26",3.9910380000000001,7479693.2061000001],["2023-05-29",4.0994460000000004,12812802.6162],["2023-05-30",3.9348260000000002,31709690.2377],["2023-05-31",3.8432810000000002,16523504.528200001],["2023-06-01",3.9765830000000002,10617939.0173],["2023-06-02",4.0119170000000004,8774435.6896000002],["2023-06-05",4.0954309999999996,12592486.2676],["2023-06-06",4.3363389999999997,28110622.185899999],["2023-06-08",4.6856549999999997,24312164.245299999],["2023-06-09",5.0992129999999998,27779972.7808],["2023-06-12",5.3802719999999997,36581674.965300001],["2023-06-13",5.5408780000000002,23370307.8508],["2023-06-14",4.9867900000000001,71399081.776899993],["2023-06-15",4.7699730000000002,40210555.210500002],["2023-06-16",4.6977010000000003,23694403.979899999],["2023-06-19",4.7659580000000004,20729459.4124],["2023-06-20",4.5531560000000004,14213232.4002],["2023-06-21",4.5772469999999998,13435140.4133],["2023-06-22",4.6495189999999997,17955293.101799998],["2023-06-23",4.914517,19304772.8473],["2023-06-26",4.9305779999999997,15051035.428300001],["2023-06-27",4.9948199999999998,8903925.2506000008],["2023-07-03",4.9867900000000001,17887827.735199999],["2023-07-04",4.9466390000000002,12810336.4279],["2023-07-05",5.2196670000000003,31593585.5913],["2023-07-06",5.3079999999999998,34193676.704400003],["2023-07-07",5.2036069999999999,15907556.5682],["2023-07-10",5.2718639999999999,17368718.059099998],["2023-07-11",5.2116369999999996,16123271.5602],["2023-07-12",5.2638340000000001,24451065.065400001],["2023-07-13",5.1192890000000002,17475374.569899999],["2023-07-14",5.1514100000000003,10654804.8858],["2023-07-17",5.4003480000000001,29161413.504000001],["2023-07-18",5.3682270000000001,31585502.001200002],["2023-07-19",5.5007260000000002,24866487.7194],["2023-07-20",5.7576939999999999,54590208.262699999],["2023-07-21",6.0588290000000002,53933168.2311],["2023-07-24",6.2917069999999997,68589129.311700001],["2023-07-25",6.0226930000000003,37414316.782399997],["2023-07-26",6.0347379999999999,20105738.174600001],["2023-07-27",6.0628440000000001,28978937.6336],["2023-07-28",6.175268,20983600.8794],["2023-07-31",6.0789049999999998,20216097.6217],["2023-08-01",6.0226930000000003,21370227.661499999],["2023-08-02",5.9584510000000002,15323599.9756],["2023-08-03",5.894209,19396705.496100001],["2023-08-04",6.0427689999999998,18655871.2445],["2023-08-07",6.2555699999999996,38110796.314000003],["2023-08-08",6.1270860000000003,19295886.544599999],["2023-08-09",6.1431469999999999,15835530.119899999],["2023-08-10",5.9263300000000001,26339308.967099998],["2023-08-11",6.1511769999999997,19654862.766199999],["2023-08-14",6.1029949999999999,28293152.1842],["2023-08-15",6.0467839999999997,16434542.441],["2023-08-16",6.1832979999999997,22393325.6219],["2023-08-17",6.3278429999999997,41215309.317100003],["2023-08-18",6.9582179999999996,70704514.743399993],["2023-08-21",7.0626110000000004,77490357.789100006],["2023-08-22",7.427988,102692298.9307],["2023-08-23",7.2754130000000004,50906531.5942],["2023-08-24",7.0706410000000002,53757905.948799998],["2023-08-25",7.3316249999999998,89046751.7984],["2023-08-28",7.5685169999999999,55842658.908500001],["2023-08-29",8.0704080000000005,80269896.4903],["2023-08-31",7.881697,40323965.063199997],["2023-09-01",7.7853339999999998,38387175.398000002],["2023-09-04",7.4440480000000004,34482571.281599998],["2023-09-05",7.3757910000000004,23832860.847199999],["2023-09-06",7.5243510000000002,29385578.458500002],["2023-09-07",7.3878370000000002,16894383.7399],["2023-09-08",7.5685169999999999,22480453.82],["2023-09-11",7.7010170000000002,34136735.515799999],["2023-09-12",7.8375310000000002,28065763.944600001],["2023-09-13",7.6287440000000002,23262539.1655],["2023-09-14",7.6086689999999999,29960123.296700001],["2023-09-15",7.359731,24679159.457699999],["2023-09-18",7.1027620000000002,16718920.0066],["2023-09-19",7.1750350000000003,10279473.1141],["2023-09-20",7.4199580000000003,25195435.998799998],["2023-09-21",7.5404109999999998,22738628.728599999],["2023-09-22",7.5484419999999997,20893655.345800001],["2023-09-25",7.4601090000000001,23647106.8572],["2023-09-26",7.4400329999999997,25935642.4529],["2023-09-27",7.3235950000000001,13908573.3883],["2023-09-28",7.4520790000000003,19843473.652800001],["2023-09-29",8.1908619999999992,70005050.770799994],["2023-10-03",9.3793399999999991,117197291.3769],["2023-10-04",9.9575189999999996,90838839.396899998],["2023-10-05",10.294790000000001,122090538.0854],["2023-10-06",9.9575189999999996,64010637.029600002],["2023-10-09",8.961767,59436533.435699999],["2023-10-10",9.1625230000000002,59083341.637199998],["2023-10-11",9.1785840000000007,74682802.440099999],["2023-10-12",9.1143420000000006,55940169.952100001],["2023-10-13",9.4275219999999997,53164171.425899997],["2023-10-16",9.8531250000000004,76262034.729599997],["2023-10-17",10.118124,79278826.516200006],["2023-10-18",9.5479760000000002,52586270.217299998],["2023-10-19",9.7166110000000003,35294645.987899996],["2023-10-20",9.4114609999999992,53527233.342],["2023-10-23",9.4275219999999997,38633430.5141],["2023-10-24",10.367062000000001,76812543.960099995],["2023-10-25",9.9896399999999996,126530157.99869999],["2023-10-26",10.471456,128266107.14929999],["2023-10-27",10.680242,68544668.837200001],["2023-10-30",10.487515999999999,66373315.672799997],["2023-10-31",10.455394999999999,74991827.277999997],["2023-11-01",10.760545,157778658.00279999],["2023-11-02",10.640091,44656090.785300002],["2023-11-03",10.840847,89414379.9155],["2023-11-06",9.9816099999999999,98634242.573899999],["2023-11-07",9.6363079999999997,39698239.854699999],["2023-11-08",9.6041869999999996,31325218.463500001],["2023-11-09",9.5800970000000003,26180041.170299999],["2023-11-10",9.3311589999999995,39473863.933200002],["2023-11-13",8.9216160000000002,34752969.092799999],["2023-11-14",9.3954009999999997,38449398.685000002],["2023-11-15",9.3713099999999994,15324009.1533],["2023-11-16",9.7969139999999992,37360957.148800001],["2023-11-17",9.7567620000000002,19318820.7062],["2023-11-20",9.8932769999999994,22781394.272799999],["2023-11-21",9.9253979999999995,19366991.0792],["2023-11-22",9.8370650000000008,25201578.944800001],["2023-11-23",9.9334279999999993,21506399.511100002],["2023-11-24",9.8531250000000004,22890558.014600001],["2023-11-27",9.9816099999999999,30661262.850699998],["2023-11-28",10.198426,31816483.548],["2023-11-29",9.9896399999999996,24951368.3048],["2023-11-30",9.8370650000000008,14866113.119999999],["2023-12-01",9.6764600000000005,25030547.548],["2023-12-04",9.3793399999999991,15971241.072899999],["2023-12-05",9.0902510000000003,24532913.152600002],["2023-12-06",8.5923750000000005,23981649.2707],["2023-12-07",8.5120729999999991,15821335.066400001],["2023-12-08",8.6566170000000007,20722757.708999999],["2023-12-11",9.0179790000000004,38339888.7267],["2023-12-12",8.5923750000000005,31980141.032600001],["2023-12-13",8.5040420000000001,24357302.702399999],["2023-12-14",8.6726779999999994,15005073.0748],["2023-12-15",8.5763149999999992,16445527.0298],["2023-12-18",8.2390439999999998,13367520.311699999],["2023-12-19",7.8897279999999999,25567946.0064],["2023-12-20",7.9820760000000002,21003767.115699999],["2023-12-21",7.7010170000000002,16193567.1307],["2023-12-22",7.9258639999999998,22417864.4256],["2023-12-25",7.1348830000000003,32681972.8189],["2023-12-26",7.0264749999999996,13765517.685000001],["2023-12-27",7.0304900000000004,10872764.2062],["2023-12-28",7.4079119999999996,11563678.950099999],["2023-12-29",7.3436700000000004,12968763.7859],["2024-01-02",7.2392770000000004,17669109.9329],["2024-01-03",7.0746570000000002,15044127.387499999],["2024-01-04",7.3235950000000001,12401290.32],["2024-01-05",7.8696520000000003,25230527.1186],["2024-01-08",8.1266200000000008,16670621.2578],["2024-01-09",8.8814639999999994,35627042.784999996],["2024-01-10",8.8413129999999995,39268654.0594],["2024-01-11",9.2508560000000006,43388586.494900003],["2024-01-12",9.6202480000000001,40945271.622699998],["2024-01-15",9.7969139999999992,27319365.660300002],["2024-01-16",9.3552490000000006,22177883.8433],["2024-01-17",9.8932769999999994,36672738.555600002],["2024-01-18",10.407213,46040366.289700001],["2024-01-19",10.198426,36918103.136200003],["2024-01-22",9.1785840000000007,96294079.238100007],["2024-01-23",9.1143420000000006,53700778.867799997],["2024-01-24",9.1866140000000005,28389620.157600001],["2024-01-25",9.0822210000000005,29120782.470400002],["2024-01-26",9.0741899999999998,22991350.614799999],["2024-01-29",9.2910070000000005,33316580.527800001],["2024-01-30",8.9457059999999995,24974727.254900001],["2024-01-31",8.8975249999999999,19718657.418000001],["2024-02-01",9.0741899999999998,14490556.9026],["2024-02-02",9.0340389999999999,16549467.314200001],["2024-02-05",8.9537370000000003,22965004.979200002],["2024-02-07",8.7931319999999999,22785688.0513],["2024-02-08",9.0340389999999999,27807888.122900002],["2024-02-09",9.1705539999999992,32385317.737],["2024-02-12",8.3434369999999998,99372709.818800002],["2024-02-13",8.2069229999999997,22358799.755899999],["2024-02-14",8.2229829999999993,19329871.271600001],["2024-02-15",8.4237400000000004,24263529.438299999],["2024-02-16",8.5843450000000008,41656013.706100002],["2024-02-19",8.1587409999999991,32211574.409899998],["2024-02-20",8.2069229999999997,15149896.7556],["2024-02-21",8.1507109999999994,11317662.0878],["2024-02-22",8.1908619999999992,12916120.2666],["2024-02-23",8.4478299999999997,31423610.2095],["2024-02-26",8.6726779999999994,43669805.210199997],["2024-02-27",8.1828319999999994,29550870.437800001],["2024-02-28",8.0704080000000005,28495462.713599999],["2024-02-29",8.3273770000000003,23059138.392200001],["2024-03-01",8.5602540000000005,35664515.426100001],["2024-03-04",7.8214699999999997,47401997.1272],["2024-03-05",7.6688960000000002,15295034.6724],["2024-03-06",7.5082899999999997,17756254.3281],["2024-03-07",7.7130619999999999,14394105.0057],["2024-03-08",7.9098030000000001,24851078.057399999],["2024-03-11",7.4681389999999999,20867248.881000001],["2024-03-12",7.5002599999999999,17829130.0042],["2024-03-13",7.5163209999999996,13968771.0549],["2024-03-14",7.5484419999999997,11266205.9504],["2024-03-15",7.4681389999999999,13133878.581599999],["2024-03-18",7.0505659999999999,14195582.071599999],["2024-03-19",6.8859459999999997,14791858.732999999],["2024-03-20",6.6731439999999997,12724476.082900001],["2024-03-21",6.8738999999999999,16654433.7971],["2024-03-22",6.6811740000000004,8186677.5867999997],["2024-03-25",6.4804180000000002,7496935.7422000002],["2024-03-26",6.6410229999999997,17479778.013599999],["2024-03-27",6.6490530000000003,6973254.4929],["2024-03-28",6.592841,6459041.3183000004],["2024-03-29",6.8859459999999997,12785999.9023],["2024-04-01",7.2312469999999998,19992378.699700002],["2024-04-02",7.2031409999999996,17843794.450300001],["2024-04-03",6.8257190000000003,16946363.711199999],["2024-04-04",6.7414009999999998,9093194.0239000004],["2024-04-05",6.9301120000000003,11534364.544500001],["2024-04-08",7.2593519999999998,13627960.1182],["2024-04-09",7.3878370000000002,6229925.1199000003],["2024-04-15",7.7973800000000004,24503044.4945],["2024-04-16",7.4038969999999997,21377348.339499999],["2024-04-17",7.6367750000000001,30863410.2414],["2024-04-18",7.7813189999999999,28860224.839899998],["2024-04-19",7.3235950000000001,33668102.908200003],["2024-04-22",7.5163209999999996,29093629.705600001],["2024-04-24",7.1469290000000001,25677726.620499998],["2024-04-25",7.0907169999999997,17671634.673900001],["2024-04-26",7.3195790000000001,18509786.556299999],["2024-04-29",6.9863239999999998,14341796.2115],["2024-04-30",7.006399,8481006.5682999995],["2024-05-02",7.1549589999999998,10414073.603],["2024-05-03",7.0786720000000001,16076766.6505],["2024-05-06",6.8217030000000003,16107474.418199999],["2024-05-07",7.0425360000000001,18667479.5273],["2024-05-08",7.427988,40675340.521899998],["2024-05-09",7.3075340000000004,20728403.1043],["2024-05-10",7.427988,14660460.775],["2024-05-13",7.9499550000000001,40559355.558499999],["2024-05-14",8.7449499999999993,62407404.517700002],["2024-05-15",9.0741899999999998,100217784.3652],["2024-05-16",8.4398,74507954.181799993],["2024-05-17",8.4317700000000002,42163336.823600002],["2024-05-20",8.6967680000000005,57459014.273999996],["2024-05-21",8.5923750000000005,38504505.176600002],["2024-05-22",8.6485869999999991,34291262.814900003],["2024-05-23",8.5923750000000005,39317097.115900002],["2024-05-24",8.6325260000000004,39682193.642200001],["2024-05-27",9.4917639999999999,53130492.968999997],["2024-05-28",8.6967680000000005,113151776.8846],["2024-05-29",8.3916190000000004,28915886.370900001],["2024-05-30",9.2267650000000003,36809090.571999997],["2024-05-31",9.9896399999999996,139948380.28619999],["2024-06-03",10.985391999999999,60142925.673299998],["2024-06-04",12.077507000000001,39160743.784500003],["2024-06-05",12.470988999999999,301618300.41430002],["2024-06-06",11.892811,108462341.8937],["2024-06-07",12.414778,216994401.80579999],["2024-06-10",12.205990999999999,153923475.55809999],["2024-06-11",11.732206,129433930.3636],["2024-06-12",10.840847,72245622.9815],["2024-06-13",11.097816,49865499.680600002],["2024-06-14",12.205990999999999,64316802.349200003],["2024-06-20",12.173870000000001,68308060.938899994],["2024-06-21",13.041138,158298079.97960001],["2024-06-24",13.10538,123387096.9866],["2024-06-25",13.330227000000001,90527151.067300007],["2024-06-26",14.093101000000001,133662749.6336],["2024-06-27",14.446433000000001,85606468.864600003],["2024-06-28",15.185216,113053601.24079999],["2024-07-01",14.502644,136408117.75549999],["2024-07-02",15.691122,147494728.5618],["2024-07-03",15.345821000000001,124273367.8284],["2024-07-04",15.450215,72605511.436299995],["2024-07-05",15.088853,64505049.605599999],["2024-07-08",14.398251,62519203.396399997],["2024-07-09",13.964617000000001,77280541.085299999],["2024-07-10",14.213554999999999,123262892.6293],["2024-07-11",13.290075999999999,86763301.266599998],["2024-07-12",13.490831999999999,67444016.210800007],["2024-07-16",14.253705999999999,119184255.5103],["2024-07-17",13.651437,77720221.042300001],["2024-07-18",13.458710999999999,57136158.032700002],["2024-07-19",13.587194999999999,73020530.963400006],["2024-07-22",13.73174,61675487.360799998],["2024-07-23",13.659466999999999,51047405.243699998],["2024-07-24",12.976896,59301215.162299998],["2024-07-25",12.470988999999999,66046883.389399998],["2024-07-26",12.358566,45169785.911899999],["2024-07-29",12.599474000000001,58038709.233199999],["2024-07-30",12.294324,41327084.630999997],["2024-07-31",11.250389999999999,57080453.182499997],["2024-08-01",11.56357,43870554.388599999],["2024-08-02",11.322663,30839690.949499998],["2024-08-05",10.985391999999999,54190626.644100003],["2024-08-06",11.057664000000001,42148817.0506],["2024-08-07",10.913119999999999,46422078.598499998],["2024-08-08",11.764327,119589129.28120001],["2024-08-09",11.362814,65515798.917499997],["2024-08-12",11.24236,40253276.262999997],["2024-08-13",11.56357,40009197.0295],["2024-08-14",10.519636999999999,48326054.400399998],["2024-08-15",11.218268999999999,69717216.002900004],["2024-08-16",11.298572,43995235.285400003],["2024-08-19",10.977361999999999,51021782.604199998],["2024-08-20",10.696303,30969914.980300002],["2024-08-21",10.872968,25097623.354800001],["2024-08-22",10.969331,20509757.0484],["2024-08-23",10.680242,21885483.123300001],["2024-08-26",11.001452,54743604.6325],["2024-08-27",11.025543000000001,23421459.838300001],["2024-08-28",11.2263,39710747.751100004],["2024-08-29",11.394935,30241371.366599999],["2024-09-02",10.816757000000001,61393108.514200002],["2024-09-03",10.792666000000001,34430256.135499999],["2024-09-04",10.616,34059874.864799999],["2024-09-05",10.616,18753130.916999999],["2024-09-06",10.471456,13712649.378699999],["2024-09-09",10.543728,19117679.065099999],["2024-09-10",10.326911000000001,23003355.5361],["2024-09-11",10.174336,27015816.935800001],["2024-09-12",10.463425000000001,31789676.670400001],["2024-09-13",10.567819,22537511.5557],["2024-09-16",10.206457,22286393.014800001],["2024-09-17",10.359031999999999,18966724.1303],["2024-09-18",10.832817,36253140.055399999],["2024-09-19",10.784636000000001,22839714.545600001],["2024-09-20",10.656150999999999,37702796.950099997],["2024-09-23",9.6684300000000007,69849540.178800002],["2024-09-24",9.5479760000000002,24933478.481699999],["2024-09-25",9.4917639999999999,22328569.306699999],["2024-09-26",9.451613,15735230.4089],["2024-09-27",9.1143420000000006,19626098.642000001],["2024-09-30",9.0581300000000002,22570468.887600001],["2024-10-01",8.8975249999999999,51210424.330899999],["2024-10-02",8.6967680000000005,34789393.568499997],["2024-10-03",8.7128289999999993,13536046.163799999],["2024-10-04",8.6004050000000003,12992382.286],["2024-10-07",8.2872249999999994,12919620.8484],["2024-10-08",8.2149529999999995,15906644.6],["2024-10-09",8.3273770000000003,15584350.1636],["2024-10-10",8.1667710000000007,16083627.7103],["2024-10-11",8.1025290000000005,13610055.655999999],["2024-10-14",8.0463179999999994,10161261.480699999],["2024-10-15",8.2069229999999997,8835851.8811000008],["2024-10-16",8.2631350000000001,12051980.2996],["2024-10-17",8.335407,11902694.5502],["2024-10-18",8.2872249999999994,18279420.32],["2024-10-21",7.6247290000000003,23806341.147700001],["2024-10-22",7.8054100000000002,18101631.883299999],["2024-10-23",7.672911,13212309.115800001],["2024-10-24",7.777304,8347445.1826999998],["2024-10-25",8.2711649999999999,25020427.183499999],["2024-10-28",8.2470739999999996,11643362.3169],["2024-10-30",7.9499550000000001,17413590.742800001],["2024-10-31",7.8616219999999997,7811357.6677999999],["2024-11-01",7.9820760000000002,12636940.2247],["2024-11-04",8.0543479999999992,32205237.6296],["2024-11-05",7.9780600000000002,12177401.778899999],["2024-11-06",7.9579849999999999,14565189.7355],["2024-11-07",8.0262419999999999,16471998.7927],["2024-11-08",8.0382870000000004,23979439.8378],["2024-11-11",7.8656370000000004,12381849.3364],["2024-11-12",7.917834,12509300.973099999],["2024-11-13",7.9459390000000001,13630773.314099999],["2024-11-14",8.3755579999999998,30474802.844500002],["2024-11-15",8.4317700000000002,20017231.638999999],["2024-11-18",8.961767,44064845.361100003],["2024-11-19",8.8894950000000001,24309656.970100001],["2024-11-20",8.4398,13704682.9058],["2024-11-21",8.7851009999999992,13952863.9145],["2024-11-22",9.0741899999999998,30446967.295000002],["2024-11-25",9.1866140000000005,31272369.558200002],["2024-11-26",8.2711649999999999,53530172.914099999],["2024-11-27",8.1587409999999991,39413848.344599999],["2024-11-28",8.1507109999999994,12081382.387700001],["2024-11-29",8.335407,27316146.563099999],["2024-12-02",9.0340389999999999,56610913.2522],["2024-12-03",8.6807079999999992,32944855.297200002],["2024-12-04",8.5923750000000005,16453861.441],["2024-12-05",8.8332829999999998,24403031.9254],["2024-12-06",8.9135849999999994,30736633.07],["2024-12-09",8.3916190000000004,34588894.388099998],["2024-12-10",8.3755579999999998,13130235.6393],["2024-12-11",8.2390439999999998,9576742.1758999992],["2024-12-12",8.3273770000000003,9878394.5309999995],["2024-12-13",8.2952560000000002,9392522.8001000006],["2024-12-16",8.4799509999999998,31520118.908399999],["2024-12-17",3.459435,33951630.338500001],["2024-12-18",3.3919809999999999,14340659.371200001],["2024-12-19",3.4112529999999999,17276565.076900002],["2024-12-20",3.3727079999999998,11991856.802100001],["2024-12-23",3.228164,13177969.079700001],["2024-12-24",3.4144649999999999,42576740.465400003],["2024-12-25",3.5011920000000001,25789371.784000002],["2024-12-26",3.5317069999999999,23382282.8024],["2024-12-27",3.7131910000000001,46572917.447899997],["2024-12-30",3.870584,34807049.2469],["2024-12-31",3.7661910000000001,25483055.800799999],["2025-01-02",3.8786139999999998,58871563.367899999],["2025-01-03",3.952493,62829996.5211],["2025-01-06",3.8143720000000001,33148191.0198],["2025-01-07",3.8336450000000002,20427361.526500002],["2025-01-08",3.7453120000000002,13388174.412599999],["2025-01-09",3.9027050000000001,28233448.785500001],["2025-01-10",3.8754019999999998,15089524.2141],["2025-01-13",3.730858,19876424.460000001],["2025-01-14",3.6280700000000001,11037197.604800001],["2025-01-15",3.7180089999999999,14516636.1489],["2025-01-16",3.7356760000000002,14380211.946900001],["2025-01-17",3.7629790000000001,13227534.229699999],["2025-01-20",3.828827,30351271.148899999],["2025-01-21",3.740494,14122538.0436],["2025-01-22",3.8464930000000002,43623109.044699997],["2025-01-23",3.86416,22481861.8959],["2025-01-24",3.838463,14742524.166200001],["2025-01-27",4.0874009999999998,96946210.9877],["2025-01-28",4.0103099999999996,53776974.556500003],["2025-01-29",4.0753560000000002,37471360.807999998],["2025-01-30",4.0954309999999996,23470669.794799998],["2025-01-31",4.2158850000000001,46334578.752099998],["2025-02-03",4.0271739999999996,38225436.406099997],["2025-02-04",3.8368570000000002,26741816.971999999],["2025-02-05",3.75013,22807043.486000001],["2025-02-06",3.7212209999999999,11844960.905400001],["2025-02-07",3.7517360000000002,14909268.700099999],["2025-02-10",3.8336450000000002,22102098.663699999],["2025-02-11",3.7999179999999999,15823448.8662],["2025-02-12",3.7694030000000001,11940046.2348],["2025-02-13",3.822403,14692227.225299999],["2025-02-14",4.0713410000000003,57060107.948600002],["2025-02-17",4.1395980000000003,40943272.767200001],["2025-02-18",3.9059170000000001,34444849.961900003],["2025-02-19",3.9701590000000002,33183436.274700001],["2025-02-20",4.007098,24623398.7234],["2025-02-21",3.8946749999999999,26999253.765099999],["2025-02-24",4.0311890000000004,31730851.818],["2025-02-25",3.7934929999999998,39189795.409699999],["2025-02-26",3.75013,14700499.782600001],["2025-02-27",3.7838569999999998,15754607.6251],["2025-02-28",3.8561299999999998,19024891.434799999],["2025-03-03",4.2399760000000004,60345775.538800001],["2025-03-04",4.3724749999999997,86169631.351199999],["2025-03-05",4.6977010000000003,60086378.248400003],["2025-03-06",4.7137609999999999,63334342.818300001],["2025-03-07",4.2439910000000003,91837924.904899999],["2025-03-10",4.0994460000000004,32883094.524900001],["2025-03-11",4.1677039999999996,24153406.651000001],["2025-03-12",4.1476280000000001,22340549.153499998],["2025-03-13",4.1436130000000002,24489418.882599998],["2025-03-14",4.1476280000000001,35054620.4683],["2025-03-17",3.8464930000000002,60872937.977700002],["2025-03-18",3.9316140000000002,38259334.2104],["2025-03-19",3.6152220000000002,34378874.024099998],["2025-03-20",3.6762519999999999,30175337.143599998],["2025-03-21",3.4706769999999998,22238123.7282],["2025-03-24",3.655373,32255972.004299998],["2025-03-25",3.7099790000000001,24462949.988200001],["2025-03-26",3.7934929999999998,23659371.548500001],["2025-03-27",3.7645849999999998,20322142.409200002],["2025-03-28",3.8850380000000002,24975327.849100001],["2025-04-02",4.2720969999999996,44117339.2808],["2025-04-03",4.0006740000000001,48734638.5757],["2025-04-04",4.0914159999999997,35864974.774800003],["2025-04-07",4.2038399999999996,46212703.868000001],["2025-04-08",4.1476280000000001,21040371.139899999],["2025-04-09",4.0793710000000001,26098119.3814],["2025-04-10",3.873796,112378989.8959],["2025-04-11",3.8946749999999999,43406862.910599999],["2025-04-14",3.753342,30094934.694600001],["2025-04-15",3.7212209999999999,17335947.985599998],["2025-04-16",3.5991610000000001,21482414.7839],["2025-04-17",3.6168279999999999,22136795.5002],["2025-04-18",3.7180089999999999,37780266.596600004],["2025-04-21",3.4401619999999999,41264539.432700001],["2025-04-22",3.541344,33832402.967500001],["2025-04-24",3.5493730000000001,15549408.9278],["2025-04-25",3.5750709999999999,18717560.158799998],["2025-04-28",3.4353440000000002,20898814.349199999],["2025-04-29",3.3727079999999998,12450958.135299999],["2025-04-30",3.3727079999999998,8330381.6073000003],["2025-05-02",3.4048289999999999,16094618.1611],["2025-05-05",3.7453120000000002,86023261.104699999],["2025-05-06",3.7196150000000001,79624742.871199995],["2025-05-07",3.8111600000000001,39995123.345299996],["2025-05-08",4.0592949999999997,63077022.744999997],["2025-05-09",4.0793710000000001,43056704.846799999],["2025-05-12",4.2319459999999998,38647937.330300003],["2025-05-13",4.4728529999999997,62857775.561700001],["2025-05-14",4.641489,57518148.999600001],["2025-05-15",4.4246720000000002,70253393.356199995],["2025-05-16",4.5531560000000004,56928262.937299997],["2025-05-20",4.709746,48726950.664499998],["2025-05-21",4.4487629999999996,31447246.239599999],["2025-05-22",4.5692159999999999,34712469.843800001],["2025-05-23",4.115507,18074238.010000002],["2025-05-26",3.740494,120358905.34819999],["2025-05-27",3.690706,56052892.8838],["2025-05-28",3.6441309999999998,22347055.818],["2025-05-29",3.6377069999999998,40315289.535499997],["2025-05-30",3.791887,52336996.713100001],["2025-06-02",3.7356760000000002,30313627.4377],["2025-06-03",3.6810700000000001,22463395.220899999],["2025-06-04",3.743706,20837750.076499999],["2025-06-05",3.7581609999999999,8150676.4872000003],["2025-06-10",4.1315670000000004,36832966.779899999],["2025-06-11",4.1395980000000003,57944467.7249],["2025-06-12",4.0592949999999997,26240713.348900001],["2025-06-13",4.0793710000000001,33915311.822800003],["2025-06-16",4.1034620000000004,31014018.714699998],["2025-06-17",4.0753560000000002,20639832.527399998],["2025-06-18",3.978189,22286141.995299999],["2025-06-19",3.7838569999999998,23981226.566],["2025-06-20",3.8432810000000002,22123516.1305],["2025-06-23",3.8497050000000002,15465275.789899999],["2025-06-24",3.9187660000000002,22042136.469900001],["2025-06-25",3.8866450000000001,14866636.021400001],["2025-06-26",3.7967059999999999,29651440.6721],["2025-06-27",3.8962810000000001,41791559.552100003],["2025-06-30",4.2842840000000004,286869159.75],["2025-07-01",4.7108569999999999,152841791.69850001],["2025-07-02",4.7368230000000002,775556139.99409997],["2025-07-03",4.9445449999999997,548295812.26680005],["2025-07-04",5.1077560000000002,718186370.2845],["2025-07-07",4.9519640000000003,351113939.77149999],["2025-07-08",4.8332649999999999,257292598.6832],["2025-07-09",5.0409879999999996,656069051.82309997],["2025-07-10",5.2338740000000001,548732401.47259998],["2025-07-11",5.3933749999999998,472992116.31370002],["2025-07-14",5.4156310000000003,317320929.23329997],["2025-07-16",5.1930709999999998,338012619.27740002],["2025-07-17",5.204199,292075575.93379998],["2025-07-18",5.3896660000000001,389525316.7439],["2025-07-21",5.3154789999999998,282501607.56699997],["2025-07-22",5.2338740000000001,155557293.25639999],["2025-07-23",5.1967800000000004,235488119.80410001],["2025-07-24",5.2264549999999996,176246862.94369999],["2025-07-25",5.2858039999999997,302439018.77670002],["2025-07-28",5.1448499999999999,209191050.00929999],["2025-07-29",4.9779289999999996,149382598.49770001],["2025-07-30",5.0001850000000001,181336040.10159999],["2025-07-31",4.9964760000000004,113633750.7066],["2025-08-01",4.9816390000000004,117268279.01629999],["2025-08-04",5.0409879999999996,162694383.56389999],["2025-08-06",4.9000329999999996,145493675.63710001],["2025-08-07",4.8295560000000002,128179267.5544],["2025-08-08",4.7739159999999998,131702227.71250001],["2025-08-11",4.9074520000000001,125029352.05679999],["2025-08-12",4.8814869999999999,134231711.50639999],["2025-08-13",4.8481030000000001,180242896.92500001],["2025-08-14",4.7368230000000002,112390339.0667],["2025-08-15",4.7664970000000002,156318950.3617],["2025-08-18",4.6700549999999996,171418435.12],["2025-08-19",4.7739159999999998,202033781.48300001],["2025-08-20",4.7887529999999998,302241221.85540003],["2025-08-21",4.8110090000000003,244976769.32749999],["2025-08-22",4.7776249999999996,134828609.25479999],["2025-08-25",4.755369,170825236.7484],["2025-08-26",4.7145669999999997,111017892.1733],["2025-08-27",4.7813350000000003,152179937.5088],["2025-08-28",4.6403800000000004,145357796.4835],["2025-08-29",4.9148709999999998,756854287.47360003],["2025-09-01",4.9482549999999996,328772859.23070002],["2025-09-02",4.7294039999999997,315003588.96100003],["2025-09-03",4.8221369999999997,371107798.42720002],["2025-09-04",4.7924629999999997,183596497.9228],["2025-09-05",4.7071480000000001,126733783.26719999],["2025-09-08",4.7219850000000001,184550696.1683],["2025-09-09",4.7071480000000001,173068738.12459999],["2025-09-10",4.5921580000000004,101487776.2788],["2025-09-11",4.5661930000000002,109796352.8098],["2025-09-12",4.6329609999999999,98648703.846599996],["2025-09-15",4.7108569999999999,274589991.31269997],["2025-09-16",4.7294039999999997,144264816.01320001],["2025-09-17",4.8740680000000003,344231221.18769997],["2025-09-18",4.7998810000000001,265730920.4941],["2025-09-19",4.9222890000000001,258354113.64660001],["2025-09-22",4.7479509999999996,371028510.15249997],["2025-09-23",4.5624840000000004,192170466.73100001],["2025-09-24",4.5773210000000004,122901531.96709999],["2025-09-25",4.4215289999999996,135052079.9659],["2025-09-26",4.3955640000000002,87314275.273599997],["2025-09-29",4.2917019999999999,71575142.497899994],["2025-09-30",4.2063870000000003,100678676.0896],["2025-10-01",4.2286429999999999,76336223.331699997],["2025-10-02",4.2471899999999998,97243233.447099999],["2025-10-03",4.1173630000000001,75934541.6558],["2025-10-06",3.8873850000000001,118482459.227],["2025-10-07",3.865129,77294735.6875],["2025-10-08",3.7612670000000001,60124164.349600002],["2025-10-09",3.7538480000000001,68464237.404899999],["2025-10-10",3.7686860000000002,59283269.468500003],["2025-10-13",3.6907899999999998,54644071.256399997],["2025-10-14",3.5498349999999999,72892073.682300001],["2025-10-15",3.679662,81327783.767900005],["2025-10-16",3.7464300000000001,83139734.682300001],["2025-10-17",3.7427199999999998,65508342.994900003],["2025-10-20",3.6574059999999999,87186116.4472],["2025-10-21",3.6870799999999999,101307053.15109999],["2025-10-22",3.7464300000000001,122573399.3101],["2025-10-23",3.6833710000000002,93432737.442000002],["2025-10-24",3.794651,133880281.943],["2025-10-27",3.7353019999999999,83356121.647699997],["2025-10-28",3.716755,41284403.241999999],["2025-10-30",3.7538480000000001,61527310.159900002],["2025-10-31",3.7686860000000002,64641923.398500003],["2025-11-03",3.809488,121807008.94320001],["2025-11-04",3.7761040000000001,59081103.264200002],["2025-11-06",3.7612670000000001,47021025.056599997],["2025-11-07",3.694499,58585734.789899997],["2025-11-10",3.7612670000000001,202367078.63049999],["2025-11-11",4.13591,444283293.57910001],["2025-11-12",4.2620279999999999,656562970.41799998],["2025-11-13",4.4660409999999997,341153539.04449999],["2025-11-14",4.150747,221807830.76519999],["2025-11-17",4.3139580000000004,152441695.46720001],["2025-11-18",4.4882970000000002,196346071.72369999],["2025-11-19",4.41411,208614839.10749999],["2025-11-20",4.4104010000000002,149057897.4294],["2025-11-21",4.4289480000000001,127014309.2103],["2025-11-24",4.4957159999999998,205063717.19279999],["2025-11-25",4.4104010000000002,117054444.97939999],["2025-11-26",3.972699,237845038.2247],["2025-11-27",3.9912459999999998,343452097.1846],["2025-11-28",3.980118,114393868.71170001],["2025-12-01",4.1099449999999997,233188487.77770001],["2025-12-02",3.8280349999999999,170332442.00080001],["2025-12-03",3.7909419999999998,110452515.4271],["2025-12-04",3.7501389999999999,55669950.446999997],["2025-12-05",3.7761040000000001,73191738.2729],["2025-12-08",3.6722429999999999,112245167.16500001],["2025-12-09",3.679662,57152819.941399999],["2025-12-10",3.6648239999999999,62474276.278800003],["2025-12-11",3.6833710000000002,55492596.231299996],["2025-12-12",3.6759520000000001,50461886.820699997],["2025-12-15",3.6536960000000001,53291430.2311],["2025-12-16",3.5609630000000001,66273259.723999999],["2025-12-17",3.479358,58050045.161200002],["2025-12-18",3.5720909999999999,124535220.9911],["2025-12-19",3.5832190000000002,47994468.637599997],["2025-12-22",3.4682300000000001,58536147.297700003],["2025-12-23",3.479358,62620744.111400001],["2025-12-24",3.4608110000000001,50439807.292599998],["2025-12-25",3.4979040000000001,158631010.01890001],["2025-12-26",3.538707,45258368.058899999],["2025-12-29",3.4645199999999998,35508735.2016],["2025-12-30",3.5090319999999999,40367255.7773],["2025-12-31",3.4200080000000002,73929941.403600007],["2026-01-02",3.4496829999999998,64200734.678599998],["2026-01-05",3.3100000000000001,996237609.41999996],["2026-01-06",3.1200000000000001,723920943.16999996],["2026-01-08",3.1499999999999999,518847718.88999999],["2026-01-09",3.1299999999999999,411542852.35000002],["2026-01-12",3.0800000000000001,647971337.39999998],["2026-01-13",3.29,1806258361.48],["2026-01-14",3.3500000000000001,1066820602.9400001],["2026-01-15",3.6800000000000002,1772004601.3900001],["2026-01-16",3.5499999999999998,2037973209.1300001],["2026-01-19",3.5,1538004232.8199999],["2026-01-20",3.5499999999999998,1866938553.1099999],["2026-01-21",3.5299999999999998,1906312013.6600001],["2026-01-22",3.4900000000000002,774979900.35000002],["2026-01-23",3.5299999999999998,706680451.50999999],["2026-01-26",3.3999999999999999,565545538.96000004],["2026-01-27",3.3199999999999998,422245608.38999999],["2026-01-28",3.3100000000000001,444982075.55000001],["2026-01-29",3.3599999999999999,669594791.73000002],["2026-01-30",3.3300000000000001,501551991.75999999],["2026-02-02",3.27,410636045.76999998],["2026-02-03",3.2799999999999998,422856622.24000001],["2026-02-04",3.3100000000000001,523324354.69],["2026-02-05",3.3900000000000001,775539957.84000003],["2026-02-06",3.3399999999999999,435085578.13],["2026-02-09",3.3100000000000001,617528879.54999995],["2026-02-10",3.23,448353448.08999997],["2026-02-11",3.1600000000000001,394957815.81999999],["2026-02-12",3.21,445102130.06999999],["2026-02-13",3.21,404785656.41000003]];
var securityID = 86;
var numSecurityDecimals = 2;