85327/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2023-05-05",118.947998,10588631.7992],["2023-05-08",130.80294900000001,56903599.222999997],["2023-05-09",117.75254,3472329955.5688],["2023-05-10",108.88623200000001,2117511073.0225],["2023-05-11",109.38433999999999,1450698394.5009],["2023-05-12",108.08926099999999,781167420.40250003],["2023-05-15",115.16238300000001,1000649822.7735],["2023-05-16",122.03626199999999,948186468.81850004],["2023-05-17",134.190078,926563534.76789999],["2023-05-18",126.519227,1132250424.1881001],["2023-05-22",131.10181299999999,1345926935.6445999],["2023-05-23",133.990835,1106471679.4182],["2023-05-24",132.69575599999999,788514368.49969995],["2023-05-25",141.362821,2015335619.7449999],["2023-05-26",143.35525000000001,1182496071.4286001],["2023-05-29",156.60490100000001,1159989508.4677999],["2023-05-30",159.29468,1991145828.5515001],["2023-05-31",159.39430200000001,1336018714.2857001],["2023-06-01",158.59733,866279596.53320003],["2023-06-02",163.976888,1305658692.2693999],["2023-06-05",168.75871699999999,1111913968.6192],["2023-06-06",170.65152399999999,1136444410.7392001],["2023-06-07",168.65909500000001,754808787.20860004],["2023-06-08",166.766288,900184263.10020006],["2023-06-09",157.60111599999999,899846867.30420005],["2023-06-12",162.38294500000001,1030706255.6286],["2023-06-13",161.78521599999999,742004162.18369997],["2023-06-14",165.371588,1054596493.8235],["2023-06-15",167.76250200000001,872208712.59210002],["2023-06-16",181.11177499999999,1579951529.9861],["2023-06-19",170.55190300000001,1075071259.2149999],["2023-06-20",171.24925300000001,684980665.47119999],["2023-06-21",162.88105200000001,641262122.33510005],["2023-06-22",167.36401699999999,586342019.92429996],["2023-06-23",169.057581,463923422.09600002],["2023-06-26",170.35265999999999,723279532.87510002],["2023-06-27",168.95796000000001,255089099.82069999],["2023-07-03",169.35644600000001,774394400.27890003],["2023-07-04",167.662881,508970250.1494],["2023-07-05",167.36401699999999,499468051.40469998],["2023-07-06",176.62881100000001,1208972130.006],["2023-07-07",189.77884,1406701812.8113],["2023-07-10",204.12432799999999,1994758932.9547999],["2023-07-11",201.135684,1519489679.1192999],["2023-07-12",203.227735,1517863791.2931001],["2023-07-13",214.58457899999999,1601605298.1670001],["2023-07-14",214.98306400000001,1422824135.0867],["2023-07-17",214.48495700000001,1099270235.8039],["2023-07-18",211.29707099999999,1495138481.5699999],["2023-07-19",216.975493,1096600966.1287],["2023-07-20",238.593345,2587312986.3519001],["2023-07-21",252.042239,2202835278.1430998],["2023-07-24",277.24646300000001,860833715.38160002],["2023-07-25",251.24526800000001,2417671917.4137998],["2023-07-26",261.60589800000002,1779018243.7737],["2023-07-27",262.50249100000002,955202772.0661],["2023-07-28",259.115362,1084376133.4927001],["2023-07-31",285.01693599999999,708306308.32840002],["2023-08-01",297.46961499999998,2665822711.9944],["2023-08-02",324.76589000000001,2398823232.7157001],["2023-08-03",343.693963,3543326368.4997001],["2023-08-04",338.21478400000001,1803732726.9375999],["2023-08-07",319.38633199999998,1947254198.0474],["2023-08-08",351.26519200000001,3051714827.7544999],["2023-08-09",358.637179,2990025785.1166],["2023-08-10",350.46822100000003,2179572825.0647998],["2023-08-11",353.35724199999999,1431302647.5394001],["2023-08-14",366.60689400000001,2759827743.5743999],["2023-08-15",350.76708500000001,955782877.06710005],["2023-08-16",332.73560500000002,1039886386.3319],["2023-08-17",339.31061999999997,760354327.5553],["2023-08-18",320.78103199999998,1336484301.6537001],["2023-08-21",320.38254599999999,1052910516.4375],["2023-08-22",307.63100200000002,1001918242.9766999],["2023-08-23",310.91851000000003,1953707315.8996],["2023-08-24",290.39649300000002,1049332702.0323],["2023-08-25",312.51245299999999,1260545022.5144],["2023-08-28",331.83901200000003,1149810654.7121],["2023-08-29",327.25642599999998,803438507.87010002],["2023-08-31",339.60948400000001,1275931957.0632],["2023-09-01",346.68260600000002,1173290920.6017001],["2023-09-04",381.35086699999999,1519054411.2372999],["2023-09-05",388.52361000000002,2141425473.3015001],["2023-09-06",377.76449500000001,1238601550.1096001],["2023-09-07",367.10500100000002,775270262.60210001],["2023-09-08",359.63339300000001,761636534.96710002],["2023-09-11",348.97389900000002,745248127.41579998],["2023-09-12",360.82884999999999,1360825387.7265999],["2023-09-13",346.68260600000002,691668680.61370003],["2023-09-14",345.88563499999998,960083267.68280005],["2023-09-15",341.00418400000001,641911994.12230003],["2023-09-18",315.60071699999997,505782751.84299999],["2023-09-20",322.27535399999999,578941989.04159999],["2023-09-21",348.57541300000003,1158003433.3533001],["2023-09-22",364.11635799999999,1650006523.1122],["2023-09-25",373.97888,1282595669.2567999],["2023-09-26",354.15421400000002,967689491.73140001],["2023-09-27",357.14285699999999,1060046608.4877],["2023-09-28",339.60948400000001,554422507.37199998],["2023-09-29",360.13150000000002,1331486898.8842001],["2023-10-02",359.23490700000002,834014091.25320005],["2023-10-03",373.68001600000002,1535843605.2999001],["2023-10-04",398.48575399999999,2986281801.4545002],["2023-10-05",402.47061200000002,2533924971.7075],["2023-10-06",385.03685999999999,990310270.273],["2023-10-09",361.62582200000003,959996665.57079995],["2023-10-10",379.557681,1656641564.8536],["2023-10-11",370.29288700000001,922509925.78199995],["2023-10-12",371.18948,1210687843.0962],["2023-10-13",354.453078,673768585.67439997],["2023-10-16",335.12651899999997,762273685.19630003],["2023-10-17",355.64853599999998,852132182.8053],["2023-10-18",334.429169,698729436.34189999],["2023-10-19",324.76589000000001,661080134.78779995],["2023-10-20",312.71169600000002,685077183.80159998],["2023-10-23",326.957561,846174565.84979999],["2023-10-24",331.73939000000001,694064055.48909998],["2023-10-25",299.36242299999998,666230014.74399996],["2023-10-26",312.81131699999997,771045820.68139994],["2023-10-27",318.78860300000002,691019033.17390001],["2023-10-30",318.78860300000002,559783733.1142],["2023-10-31",306.63478800000001,445643955.07069999],["2023-11-01",300.75712299999998,521367600.91649997],["2023-11-02",299.36242299999998,373710291.09380001],["2023-11-03",301.35485199999999,401175154.71210003],["2023-11-06",331.49033700000001,727787170.00399995],["2023-11-07",315.05279899999999,912945838.31439996],["2023-11-08",317.04522800000001,423583899.43220001],["2023-11-09",315.30185299999999,497758284.51880002],["2023-11-10",309.82267400000001,317223058.87629998],["2023-11-13",298.61526199999997,346332857.14289999],["2023-11-14",299.86052999999998,336476754.33350003],["2023-11-15",301.603905,342267591.90079999],["2023-11-16",301.603905,297122876.81809998],["2023-11-17",296.87188700000002,304213654.36339998],["2023-11-20",300.60769099999999,376204910.5898],["2023-11-21",299.36242299999998,475686724.94520003],["2023-11-22",294.630404,315936008.91610003],["2023-11-23",290.64554700000002,321481002.68980002],["2023-11-24",290.89460100000002,324987757.52139997],["2023-11-27",292.63797599999998,250569826.40959999],["2023-11-28",292.13986799999998,480558045.67640001],["2023-11-29",283.17393900000002,279039561.66570002],["2023-11-30",298.86431599999997,578627659.14520001],["2023-12-01",296.62283300000001,320651103.55650002],["2023-12-04",298.86431599999997,680640525.005],["2023-12-05",311.06794200000002,895644065.79999995],["2023-12-06",292.38892199999998,559521736.40170002],["2023-12-07",295.128512,571448217.2744],["2023-12-08",291.64176099999997,341278103.70590001],["2023-12-11",279.93624199999999,301551713.98680001],["2023-12-12",280.683403,284820908.04939997],["2023-12-13",256.02709700000003,506734087.71670002],["2023-12-14",263.49870499999997,323430783.5226],["2023-12-15",277.19665300000003,575976856.44550002],["2023-12-18",257.02331099999998,389314898.88419998],["2023-12-19",254.28372200000001,459469421.69749999],["2023-12-20",246.56306000000001,280716396.74239999],["2023-12-21",254.78182899999999,326114956.26620001],["2023-12-22",244.57063199999999,254908340.30680001],["2023-12-25",229.328552,240398175.5828],["2023-12-26",239.091452,477658447.74860001],["2023-12-27",241.98047399999999,374747900.3786],["2023-12-28",248.05738199999999,290306894.3017],["2023-12-29",270.22315200000003,305883004.73199999],["2024-01-02",282.42677800000001,722320971.80710006],["2024-01-03",272.96274199999999,654227586.17250001],["2024-01-04",274.95517000000001,346340381.7992],["2024-01-05",280.683403,406296429.81669998],["2024-01-08",297.36999400000002,641864701.88279998],["2024-01-09",315.05279899999999,702864638.12510002],["2024-01-10",308.826459,907131925.68239999],["2024-01-11",302.84917300000001,481152673.59039998],["2024-01-12",299.11336899999998,525711825.31379998],["2024-01-15",306.58497699999998,572789850.56780005],["2024-01-16",301.852959,237257789.64930001],["2024-01-17",299.36242299999998,574512933.60230005],["2024-01-18",303.84538800000001,840014413.97689998],["2024-01-19",298.86431599999997,402168333.08429998],["2024-01-22",294.630404,341029617.20459998],["2024-01-23",297.12094000000002,418996256.97350001],["2024-01-24",302.351066,685316893.55449998],["2024-01-25",305.58876299999997,510851758.31840003],["2024-01-26",317.79238900000001,813467027.29630005],["2024-01-29",330.494122,824289789.05159998],["2024-01-30",324.51683600000001,517926561.81510001],["2024-01-31",330.74317600000001,680281565.05280006],["2024-02-01",335.22614099999998,559577502.73959994],["2024-02-02",330.74317600000001,594742320.18330002],["2024-02-05",336.47140899999999,653298205.81789994],["2024-02-07",360.62960700000002,1644648745.0188999],["2024-02-08",357.14285699999999,860567253.93499994],["2024-02-09",355.89758899999998,566199376.61880004],["2024-02-12",358.139072,518840255.778],["2024-02-13",340.70531999999997,624168677.52540004],["2024-02-14",335.97330099999999,606681536.41159999],["2024-02-15",336.969516,507644627.91390002],["2024-02-16",336.22235499999999,612934726.04100001],["2024-02-19",322.773461,587975097.62899995],["2024-02-20",327.50547899999998,701492918.65910006],["2024-02-21",321.27913899999999,490577848.426],["2024-02-22",332.73560500000002,722056826.80809999],["2024-02-23",331.24128300000001,923754377.61510003],["2024-02-26",323.76967500000001,716624333.7816],["2024-02-27",310.07172700000001,600107171.9964],["2024-02-28",299.86052999999998,494382526.15060002],["2024-02-29",308.07929899999999,489417374.22790003],["2024-03-01",302.351066,395835471.95660001],["2024-03-04",296.62283300000001,517620556.38569999],["2024-03-05",292.63797599999998,486736534.17019999],["2024-03-06",287.40785,406191486.60089999],["2024-03-07",294.879458,375549255.57880002],["2024-03-08",288.90217200000001,362798685.74419999],["2024-03-11",281.92867100000001,271052384.6882],["2024-03-12",279.43813499999999,292376227.33609998],["2024-03-13",281.67961700000001,380624692.4188],["2024-03-14",282.67583200000001,393543188.63319999],["2024-03-15",290.14744000000002,389552623.03250003],["2024-03-18",272.21558099999999,311862805.09069997],["2024-03-19",274.70611700000001,197774792.78740001],["2024-03-20",274.20801,234254519.5756],["2024-03-21",268.47977700000001,273641851.21539998],["2024-03-22",270.97031299999998,244815272.21560001],["2024-03-25",268.47977700000001,294431035.81389999],["2024-03-26",261.75533000000001,201692498.25659999],["2024-03-27",260.75911500000001,209137405.11059999],["2024-03-28",261.75533000000001,173634897.14089999],["2024-03-29",280.932457,439748045.92549998],["2024-04-01",284.91731399999998,680243740.28690004],["2024-04-02",270.97031299999998,213129638.6232],["2024-04-03",263.99681199999998,183922966.97549999],["2024-04-04",263.00059800000002,149439506.37580001],["2024-04-05",275.45327800000001,209705396.74239999],["2024-04-08",288.155011,247033592.09999999],["2024-04-09",290.89460100000002,109032703.47679999],["2024-04-15",286.16258199999999,329940837.06910002],["2024-04-16",297.86810100000002,996066872.63399994],["2024-04-17",294.13229699999999,348214210.9982],["2024-04-18",289.64933300000001,242946901.77329999],["2024-04-19",304.09444100000002,641421269.92429996],["2024-04-22",303.84538800000001,305934779.83660001],["2024-04-24",298.36620799999997,315811124.97509998],["2024-04-25",297.61904800000002,237972880.05579999],["2024-04-26",298.61526199999997,215677338.11520001],["2024-04-29",291.39270800000003,195276722.45469999],["2024-04-30",285.66447499999998,190544984.3096],["2024-05-02",304.59254800000002,598507280.08570004],["2024-05-03",304.84160200000002,489662704.22390002],["2024-05-06",294.381351,380055029.3883],["2024-05-07",274.20801,628305086.42159998],["2024-05-08",269.47599100000002,250325254.03470001],["2024-05-09",260.510062,333774680.46420002],["2024-05-10",260.261008,268383037.20860001],["2024-05-13",246.86192500000001,297864194.5607],["2024-05-14",252.7894,186807987.4975],["2024-05-15",255.03088299999999,163589648.33629999],["2024-05-16",259.513847,170791213.1401],["2024-05-17",257.77047199999998,149297496.0151],["2024-05-20",250.54791800000001,192141590.45629999],["2024-05-21",245.06873899999999,254276714.38530001],["2024-05-22",246.86192500000001,188840356.24630001],["2024-05-23",239.39031700000001,197318343.9928],["2024-05-24",235.803945,229613215.87970001],["2024-05-27",230.62362999999999,197256713.4887],["2024-05-28",230.82287299999999,155221215.28189999],["2024-05-29",228.23271600000001,177537296.27419999],["2024-05-30",225.144451,139618049.01370001],["2024-05-31",235.20621600000001,223789934.5487],["2024-06-03",227.435744,207002374.77590001],["2024-06-04",224.24785800000001,166920712.6918],["2024-06-05",220.16337899999999,184216365.41139999],["2024-06-06",221.25921500000001,149002505.778],["2024-06-07",215.082686,133704372.6838],["2024-06-10",208.20880700000001,135898087.26840001],["2024-06-11",207.51145600000001,138686188.8822],["2024-06-12",204.32356999999999,159729410.3407],["2024-06-13",206.81410600000001,118251755.6286],["2024-06-14",201.434549,321419148.8344],["2024-06-20",206.515242,208982574.21799999],["2024-06-21",223.052401,421462663.77759999],["2024-06-24",233.711895,389842234.20999998],["2024-06-25",221.159594,236675135.78400001],["2024-06-26",207.61107799999999,192656013.44890001],["2024-06-27",207.71069900000001,133489570.2331],["2024-06-28",207.212592,166096575.91150001],["2024-07-01",199.24287699999999,139813601.9127],["2024-07-02",199.94022699999999,107887170.3527],["2024-07-03",202.829249,118883297.56919999],["2024-07-04",202.72962699999999,142750274.95519999],["2024-07-05",200.53795600000001,89968203.327399999],["2024-07-08",200.33871300000001,118594779.5378],["2024-07-09",200.53795600000001,135501808.92609999],["2024-07-10",195.95536999999999,122041218.6691],["2024-07-11",205.51902799999999,301194083.48280001],["2024-07-12",205.319785,128433848.0773],["2024-07-16",200.737199,128761767.0851],["2024-07-17",201.03606300000001,118338001.8928],["2024-07-18",215.38155,443429917.01529998],["2024-07-19",207.212592,225213922.49450001],["2024-07-22",227.933851,561250399.48199999],["2024-07-23",250.54791800000001,332461128.21280003],["2024-07-24",239.091452,1313864491.6317999],["2024-07-25",240.884638,747098643.55449998],["2024-07-26",242.47858099999999,374492566.49730003],["2024-07-29",235.20621600000001,392938387.62699997],["2024-07-30",244.670253,960388025.005],["2024-07-31",237.09902399999999,335298545.52700001],["2024-08-01",239.58956000000001,259132952.87909999],["2024-08-02",231.420602,196289238.4937],["2024-08-05",212.39290700000001,262652746.76230001],["2024-08-06",212.59215,237312586.86989999],["2024-08-07",213.2895,169662378.6611],["2024-08-08",215.38155,317698788.30440003],["2024-08-09",210.201235,142700171.64770001],["2024-08-12",202.131899,155833706.51519999],["2024-08-13",201.93265600000001,148006295.77610001],["2024-08-14",202.03227699999999,310745119.14719999],["2024-08-15",207.11297099999999,289347221.95660001],["2024-08-16",202.131899,173625289.79879999],["2024-08-19",222.25542899999999,456161356.3459],["2024-08-20",216.87587199999999,764737947.39989996],["2024-08-21",213.98685,292993710.20120001],["2024-08-22",212.19366400000001,238207773.66010001],["2024-08-23",210.59972099999999,182915866.10879999],["2024-08-26",205.22016300000001,353739429.96609998],["2024-08-27",206.21637799999999,210660777.84419999],["2024-08-28",204.32356999999999,118987191.572],["2024-08-29",210.09999999999999,159940828],["2024-09-02",212.5,265641903.30000001],["2024-09-04",207.30000000000001,112731124.2],["2024-09-05",207.30000000000001,165762739.80000001],["2024-09-06",208.69999999999999,276736599.10000002],["2024-09-09",201.40000000000001,276914969.80000001],["2024-09-10",197.40000000000001,131131234.40000001],["2024-09-11",189.09999999999999,197798382.90000001],["2024-09-12",184,292861304.89999998],["2024-09-13",186.90000000000001,140333585],["2024-09-16",185.5,120638522.3],["2024-09-17",188.09999999999999,116577914.8],["2024-09-18",185.09999999999999,83408759.900000006],["2024-09-19",191.09999999999999,1534327586.4000001],["2024-09-20",187.40000000000001,109145351.2],["2024-09-23",182.80000000000001,90640106.5],["2024-09-24",180.40000000000001,77609295.400000006],["2024-09-25",178.59999999999999,119189134.59999999],["2024-09-26",174.90000000000001,87244081.599999994],["2024-09-27",176.90000000000001,190396128.59999999],["2024-09-30",174.59999999999999,153894619.69999999],["2024-10-01",167.40000000000001,105434608.59999999],["2024-10-02",160.90000000000001,124521959.40000001],["2024-10-03",162.5,110058531.09999999],["2024-10-04",164,90594618]];
var securityID = 85327;
var numSecurityDecimals = 2;