84245/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2023-04-20",44.659999999999997,4885402.0599999996],["2023-04-24",49.119999999999997,8865423.1999999993],["2023-04-25",54,27964440],["2023-04-26",59.399999999999999,50436540],["2023-04-27",65.299999999999997,156485834.19999999],["2023-04-28",71.799999999999997,488070336.60000002],["2023-05-02",78.950000000000003,1928499683.3],["2023-05-03",78.450000000000003,8463868670.6999998],["2023-05-04",77.75,3927230060.0999999],["2023-05-05",70,2351172635.9499998],["2023-05-08",66.200000000000003,1615039629.95],["2023-05-09",61.899999999999999,1403336649.9000001],["2023-05-10",63.549999999999997,2119074234.6500001],["2023-05-11",67.150000000000006,1413485872.45],["2023-05-12",64.849999999999994,685131103.20000005],["2023-05-15",69.75,1143976502.5],["2023-05-16",76.700000000000003,919729881.39999998],["2023-05-17",84.349999999999994,2239426125.3499999],["2023-05-18",78.400000000000006,2003564695.8],["2023-05-22",86.200000000000003,1812884935.1500001],["2023-05-23",78.049999999999997,2675635987.1500001],["2023-05-24",77.349999999999994,1951010390.9000001],["2023-05-25",79.450000000000003,2017784489.4000001],["2023-05-26",80.549999999999997,1186485777.5999999],["2023-05-29",88.599999999999994,1505498408.1500001],["2023-05-30",92.799999999999997,2723111364.9499998],["2023-05-31",93,2143744652.8499999],["2023-06-01",91.950000000000003,1237719330.3],["2023-06-02",91.849999999999994,1278980947.6500001],["2023-06-05",94,1817628021.55],["2023-06-06",91.349999999999994,989103485.10000002],["2023-06-07",89.200000000000003,1089945990.7],["2023-06-08",91.349999999999994,1103863622.1500001],["2023-06-09",88.549999999999997,678200471.04999995],["2023-06-12",87.299999999999997,1015105610.35],["2023-06-13",85,948589344.45000005],["2023-06-14",81.5,711452763.39999998],["2023-06-15",86.049999999999997,1128662895.8499999],["2023-06-16",85.400000000000006,763723671.25],["2023-06-19",81.599999999999994,662030915.95000005],["2023-06-20",79.75,500533386.5],["2023-06-21",80.049999999999997,711356315],["2023-06-22",83.950000000000003,770571622.85000002],["2023-06-23",86.650000000000006,459445443.60000002],["2023-06-26",89,885589046.70000005],["2023-06-27",90.849999999999994,339531232.85000002],["2023-07-03",91.200000000000003,698888906.64999998],["2023-07-04",90.150000000000006,619905363.64999998],["2023-07-05",91,593511220.45000005],["2023-07-06",94.549999999999997,1127712732.5],["2023-07-07",104,1696698202.1500001],["2023-07-10",114.40000000000001,1472044147.3],["2023-07-11",117.7,2615163582.0999999],["2023-07-12",125.40000000000001,2936646547.5],["2023-07-13",137.90000000000001,1597914975.9000001],["2023-07-14",146.90000000000001,2896374560],["2023-07-17",148,3087908903.3000002],["2023-07-18",139.90000000000001,2525679362.1999998],["2023-07-19",153.80000000000001,2040721707.8],["2023-07-20",169.09999999999999,2586869023.4000001],["2023-07-21",174.90000000000001,3877398862.4000001],["2023-07-24",192.30000000000001,2798002608.9000001],["2023-07-25",173.09999999999999,6057501463.1999998],["2023-07-26",176.30000000000001,4062857296.9000001],["2023-07-27",178,1588869455.9000001],["2023-07-28",175.40000000000001,1968104243],["2023-07-31",192.90000000000001,1123669994.3],["2023-08-01",194,4814668777],["2023-08-02",204.09999999999999,3757162581.5999999],["2023-08-03",207.09999999999999,4383438354.6000004],["2023-08-04",196.30000000000001,2147580850.5],["2023-08-07",182.5,2662433158.5999999],["2023-08-08",195.19999999999999,3304242803.8000002],["2023-08-09",191.09999999999999,3681274407.8000002],["2023-08-10",180.80000000000001,2275401144.9000001],["2023-08-11",191,1759677746.0999999],["2023-08-14",202.80000000000001,4629489521.8000002],["2023-08-15",188,2836943611.3000002],["2023-08-16",176.5,1784178099.9000001],["2023-08-17",179,1121873753.2],["2023-08-18",182.30000000000001,1590101686.0999999],["2023-08-21",182,1935172419.4000001],["2023-08-22",175,1157403931.5999999],["2023-08-23",172,2084752566.2],["2023-08-24",168.59999999999999,1207059954.3],["2023-08-25",185.40000000000001,2689586707.5],["2023-08-28",191.30000000000001,3043706362.5],["2023-08-29",189,1585275765.5999999],["2023-08-31",199,2900078000.9000001],["2023-09-01",218.90000000000001,4229815643.3000002],["2023-09-04",240.69999999999999,1333592545.3],["2023-09-05",228.69999999999999,5622790004.8000002],["2023-09-06",232.19999999999999,2679647488.5999999],["2023-09-07",223.5,1989441642],["2023-09-08",218.40000000000001,1770296256.5],["2023-09-11",209.30000000000001,1543598997.8],["2023-09-12",221.90000000000001,2927103495.9000001],["2023-09-13",208.5,1459554779.3],["2023-09-14",220,2165334909.8000002],["2023-09-15",221.90000000000001,2251998034],["2023-09-18",203,1315866709.3],["2023-09-20",208.19999999999999,1466255352.9000001],["2023-09-21",229,2293348514.9000001],["2023-09-22",239,6335647046.1000004],["2023-09-25",246.90000000000001,3393501995.5],["2023-09-27",248.80000000000001,3591148886.5999999],["2023-09-28",230.30000000000001,1948801351.4000001],["2023-09-29",233.19999999999999,1420003186],["2023-10-02",228,1393071695.9000001],["2023-10-03",228.40000000000001,1348274992.4000001],["2023-10-04",220.5,1278467310.9000001],["2023-10-05",224,1462439607.4000001],["2023-10-06",220.40000000000001,756007712.60000002],["2023-10-09",207,1016366678.3],["2023-10-10",222.40000000000001,2109848002.7],["2023-10-11",219.69999999999999,1877960784.3],["2023-10-12",222.30000000000001,2630160359.3000002],["2023-10-13",211.80000000000001,1047507513.7],["2023-10-16",198.69999999999999,1362775243.8],["2023-10-17",208.5,1596258452.4000001],["2023-10-18",198.40000000000001,992822207.89999998],["2023-10-19",191.09999999999999,904454750.20000005],["2023-10-20",185.19999999999999,1142790346.0999999],["2023-10-23",194.59999999999999,1373903736.5],["2023-10-24",202,1058040410.6],["2023-10-25",181.90000000000001,1005000651.9],["2023-10-26",187.09999999999999,1525512872.0999999],["2023-10-27",187.80000000000001,1355352772.7],["2023-10-30",193.09999999999999,1366048025.2],["2023-10-31",183.80000000000001,709981334.20000005],["2023-11-01",182,888942713],["2023-11-02",178.5,691588005.20000005],["2023-11-03",174.5,736032270.5],["2023-11-06",184.59999999999999,972608020.89999998],["2023-11-07",186.30000000000001,991107683.20000005],["2023-11-08",189.09999999999999,644485150.20000005],["2023-11-09",191,977529037.10000002],["2023-11-10",183.90000000000001,758447843.89999998],["2023-11-13",174.40000000000001,512737456.10000002],["2023-11-14",174,499014754.80000001],["2023-11-15",175.80000000000001,583599011.60000002],["2023-11-16",177.09999999999999,503682177.19999999],["2023-11-17",177.5,398235568.69999999],["2023-11-20",180.09999999999999,474473216.5],["2023-11-21",182,845824107.10000002],["2023-11-22",176.5,392333826.39999998],["2023-11-23",175.19999999999999,450440072.69999999],["2023-11-24",174.5,363803881.39999998],["2023-11-27",173,482265280.80000001],["2023-11-28",170.5,450391623],["2023-11-29",164.5,398743553.60000002],["2023-11-30",170.59999999999999,532723925.89999998],["2023-12-01",168.80000000000001,394220594],["2023-12-04",166,490091595.69999999],["2023-12-05",167.80000000000001,433067697.30000001],["2023-12-06",160.09999999999999,380184638.39999998],["2023-12-07",166.69999999999999,572695422.60000002],["2023-12-08",167.80000000000001,784196229.20000005],["2023-12-11",161.59999999999999,424046558.30000001],["2023-12-12",161.59999999999999,449623134.10000002],["2023-12-13",152.09999999999999,461593361.5],["2023-12-14",155.5,489294725.39999998],["2023-12-15",168.40000000000001,871048492.39999998],["2023-12-18",162.19999999999999,341010505.5],["2023-12-19",165.5,750763745.89999998],["2023-12-20",162.80000000000001,407358243.10000002],["2023-12-21",162.30000000000001,403266811.69999999],["2023-12-22",154.30000000000001,407487221.30000001],["2023-12-25",140.80000000000001,246353732.09999999],["2023-12-26",144.19999999999999,537482944.79999995],["2023-12-27",148.40000000000001,470056101.69999999],["2023-12-28",156.30000000000001,437853709.89999998],["2023-12-29",162,314648844.80000001],["2024-01-02",172,770490467],["2024-01-03",166.09999999999999,889856238.20000005],["2024-01-04",163.30000000000001,370352241.80000001],["2024-01-05",166,322352221.89999998],["2024-01-08",166.90000000000001,435294712],["2024-01-09",164.19999999999999,339009608.5],["2024-01-10",167.19999999999999,935623089.89999998],["2024-01-11",169.80000000000001,662017546.70000005],["2024-01-12",171.80000000000001,617899949.60000002],["2024-01-15",180.59999999999999,844740197.29999995],["2024-01-16",177,625586843.79999995],["2024-01-17",173.59999999999999,447978837.69999999],["2024-01-18",178.09999999999999,1392751464.2],["2024-01-19",174.59999999999999,505881490.30000001],["2024-01-22",175,523938237.80000001],["2024-01-23",175.5,623670806.70000005],["2024-01-24",174.40000000000001,666468372.39999998],["2024-01-25",174.30000000000001,418488922.30000001],["2024-01-26",178.19999999999999,750102317.39999998],["2024-01-29",186,1068393643.2],["2024-01-30",179.90000000000001,616820134.39999998],["2024-01-31",179.5,952136041.39999998],["2024-02-01",177.80000000000001,1028896321],["2024-02-02",177.30000000000001,974786653.60000002],["2024-02-05",178.40000000000001,752148937.20000005],["2024-02-06",182,1346618181.8],["2024-02-07",200.19999999999999,2358405038.0999999],["2024-02-08",195.69999999999999,2156759988.5999999],["2024-02-09",193.69999999999999,814902253.60000002],["2024-02-12",193.90000000000001,682651590.29999995],["2024-02-13",183.69999999999999,769854906.89999998],["2024-02-14",183.40000000000001,684773376.79999995],["2024-02-15",183.59999999999999,555115748.39999998],["2024-02-16",181.19999999999999,652514239.5],["2024-02-19",178.19999999999999,685677564.5],["2024-02-20",183.30000000000001,858650299],["2024-02-21",179.5,627127424.70000005],["2024-02-22",181.5,595029001.89999998],["2024-02-23",184.30000000000001,1178060073.4000001],["2024-02-26",185.19999999999999,1026837896.2],["2024-02-27",177.19999999999999,653369177.70000005],["2024-02-28",171.19999999999999,553314266.60000002],["2024-02-29",174.09999999999999,458075893.69999999],["2024-03-01",170.19999999999999,465062575.89999998],["2024-03-04",166.30000000000001,419226434.60000002],["2024-03-05",163.40000000000001,529817656],["2024-03-06",159.5,538130809.5],["2024-03-07",164.5,439626557.5],["2024-03-08",162.80000000000001,358568713.10000002],["2024-03-11",158.30000000000001,317632299],["2024-03-12",155.30000000000001,336194068.89999998],["2024-03-13",154.90000000000001,364274026.69999999],["2024-03-14",158.69999999999999,556111567.70000005],["2024-03-15",159.90000000000001,334739395.10000002],["2024-03-18",152.59999999999999,310947229.89999998],["2024-03-19",152.40000000000001,270999912.19999999],["2024-03-20",153,293010261.10000002],["2024-03-21",149,364551563.30000001],["2024-03-22",150.09999999999999,319960452.19999999],["2024-03-25",149.59999999999999,321773221.5],["2024-03-26",144.59999999999999,258067638.19999999],["2024-03-27",146,236095480.40000001],["2024-03-28",147.59999999999999,250586278.90000001],["2024-03-29",153,383001060.10000002],["2024-04-01",157.90000000000001,1355543369.4000001],["2024-04-02",149.90000000000001,398686138.89999998],["2024-04-03",147.09999999999999,282091948.19999999],["2024-04-04",145.59999999999999,169099351.19999999],["2024-04-05",152,180096197.90000001],["2024-04-08",159.90000000000001,309917828.89999998],["2024-04-09",161.19999999999999,162213124.80000001],["2024-04-15",159,360491104.39999998],["2024-04-16",154.40000000000001,244348953.5],["2024-04-17",150.69999999999999,186360225.40000001],["2024-04-18",151.80000000000001,248726218.5],["2024-04-19",152.09999999999999,226204222],["2024-04-22",153.40000000000001,404915297.5],["2024-04-24",153,431387329.30000001],["2024-04-25",151.09999999999999,246666824.80000001],["2024-04-26",153.59999999999999,261679741.30000001],["2024-04-29",150.59999999999999,294608845.30000001],["2024-04-30",149,214735351.90000001],["2024-05-02",158.09999999999999,694025202],["2024-05-03",156.69999999999999,883746250.60000002],["2024-05-06",152.30000000000001,338220723.89999998],["2024-05-07",149.19999999999999,224952173.59999999],["2024-05-08",148.09999999999999,186002181.80000001],["2024-05-09",146.30000000000001,199858940.5],["2024-05-10",143.90000000000001,205351274],["2024-05-13",140.90000000000001,218419374.09999999],["2024-05-14",141.90000000000001,224366653.90000001],["2024-05-15",143.59999999999999,185289431.09999999],["2024-05-16",145.80000000000001,217326815.19999999],["2024-05-17",144.40000000000001,219016327.40000001],["2024-05-20",141.5,242773368.09999999],["2024-05-21",135.09999999999999,702015231],["2024-05-22",136.09999999999999,303582230.89999998],["2024-05-23",129.30000000000001,441890259.19999999],["2024-05-24",120.2,646270392.20000005],["2024-05-27",122.5,574601509.5],["2024-05-28",118.5,290224602.19999999],["2024-05-29",118,254068377.5],["2024-05-30",116.40000000000001,157010622.19999999],["2024-05-31",119,1028941377.4],["2024-06-03",116.40000000000001,284415213],["2024-06-05",112.2,208860266.80000001],["2024-06-06",113.40000000000001,168846850.40000001],["2024-06-07",112.3,145954111.90000001],["2024-06-10",108.5,197493818.40000001],["2024-06-11",108.59999999999999,330099097.30000001],["2024-06-12",107.90000000000001,233492453.5],["2024-06-13",105.40000000000001,253841038.69999999],["2024-06-14",105.90000000000001,314542561.39999998],["2024-06-20",107.2,318735301.60000002],["2024-06-21",112.2,648261862.5],["2024-06-24",111.7,452635011.69999999],["2024-06-25",107.2,251014049.80000001],["2024-06-26",102.09999999999999,263775420.40000001],["2024-06-27",102.09999999999999,220684385.90000001],["2024-06-28",102.3,243375920.19999999],["2024-07-01",96.150000000000006,440093126.85000002],["2024-07-02",94.849999999999994,221400288.44999999],["2024-07-03",94.450000000000003,184833186.25],["2024-07-04",95.75,194255914.40000001],["2024-07-05",94.200000000000003,148197880],["2024-07-08",94.25,219730327.75],["2024-07-09",94.900000000000006,233326648.40000001],["2024-07-10",91.900000000000006,191843984.65000001],["2024-07-11",96.400000000000006,598515929.89999998],["2024-07-12",95.950000000000003,234820856.25],["2024-07-16",93.849999999999994,168594617.55000001],["2024-07-17",93.950000000000003,196687197.5],["2024-07-18",95.599999999999994,305028922.60000002],["2024-07-19",98.099999999999994,380372432.94999999],["2024-07-22",100.8,523290469.85000002],["2024-07-23",104.3,690403337.85000002],["2024-07-24",104.90000000000001,611418467.79999995],["2024-07-25",102.09999999999999,310454816.60000002],["2024-07-26",101.8,590104181.60000002],["2024-07-29",100.40000000000001,423035422.39999998],["2024-07-30",101.7,314892037.69999999],["2024-07-31",98.299999999999997,252684465.84999999],["2024-08-01",102.2,309310839.14999998],["2024-08-02",99.25,223364309],["2024-08-05",92.700000000000003,221346117.40000001],["2024-08-06",92.25,234918203.19999999],["2024-08-07",92.700000000000003,161067938.09999999],["2024-08-08",92.849999999999994,183561200.5],["2024-08-09",90.099999999999994,176790059.05000001],["2024-08-12",86.849999999999994,192530682.75],["2024-08-13",86.450000000000003,178332174.80000001],["2024-08-14",87.5,362695827.75],["2024-08-15",92.150000000000006,388364867.75],["2024-08-16",89.75,173663206.44999999],["2024-08-19",95.099999999999994,726288569.89999998],["2024-08-20",91.599999999999994,281423852.55000001],["2024-08-21",89.799999999999997,153534190.05000001],["2024-08-22",89.900000000000006,173897091.34999999],["2024-08-23",88.299999999999997,129160226.2],["2024-08-26",86.5,186697948.44999999],["2024-08-27",87.700000000000003,273269124.35000002],["2024-08-28",87.700000000000003,160749264.55000001],["2024-08-29",89.150000000000006,144900435.40000001],["2024-09-02",91.200000000000003,181566403],["2024-09-04",89.200000000000003,161794159.90000001],["2024-09-05",90.5,177980328.19999999],["2024-09-06",91.049999999999997,296111556.10000002],["2024-09-09",89.049999999999997,180824433.94999999],["2024-09-10",87.049999999999997,112364774.7],["2024-09-11",84.150000000000006,173180674.94999999],["2024-09-12",83.200000000000003,158394281.80000001],["2024-09-13",86.400000000000006,139384338.15000001],["2024-09-16",84.25,271987189.55000001],["2024-09-17",86.75,240762225.34999999],["2024-09-18",85.299999999999997,104888142.65000001],["2024-09-19",87.849999999999994,181016260.09999999],["2024-09-20",87.599999999999994,136872448.55000001],["2024-09-23",85.25,99410851.700000003],["2024-09-24",83.5,106301657.15000001],["2024-09-25",86.5,410105056.75],["2024-09-26",84.950000000000003,233098327.65000001],["2024-09-27",86.099999999999994,121511969.55],["2024-09-30",84.599999999999994,117426171.34999999],["2024-10-01",80,170916180.94999999],["2024-10-02",78.900000000000006,166331474.30000001],["2024-10-03",82.700000000000003,270221167],["2024-10-04",86.5,312695696.94999999]];
var securityID = 84245;
var numSecurityDecimals = 2;