835/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-28",5.0925510000000003,28810483.991300002],["2020-12-29",4.8537660000000002,31135699.178300001],["2020-12-30",5.335928,119300326.2828],["2020-12-31",5.8686030000000002,22378389.961199999],["2021-01-04",8.5924739999999993,170996043],["2021-01-05",5.560937,49068893.6241],["2021-01-06",5.77217,72279395.865799993],["2021-01-07",5.799722,46247638.708300002],["2021-01-08",6.378317,153444347.82370001],["2021-01-11",6.5023010000000001,224710610.27590001],["2021-01-12",6.4242369999999998,81314621.528200001],["2021-01-13",9.5208410000000008,150283353],["2021-01-14",9.310772,77567924],["2021-01-15",9.1616920000000004,98415431],["2021-01-18",9.3988659999999999,153723830],["2021-01-19",9.3988659999999999,113110798],["2021-01-20",9.2294560000000008,62181884],["2021-01-21",9.3311019999999996,153875344],["2021-01-22",9.8461079999999992,349641218],["2021-01-25",10.042624,143356351],["2021-01-26",9.7512380000000007,76920123],["2021-01-27",9.2972199999999994,163769072],["2021-01-28",9.4869590000000006,95746003],["2021-01-29",10.435655000000001,229187653],["2021-02-01",10.645723,355726959],["2021-02-02",10.916779,148218964],["2021-02-03",10.740593000000001,77456969],["2021-02-04",11.153953,263499323],["2021-02-05",11.133623999999999,141379501],["2021-02-08",11.181058999999999,66696347],["2021-02-09",11.086188999999999,63663460],["2021-02-10",10.842238999999999,65150081],["2021-02-11",10.706711,68496424],["2021-02-12",10.788028000000001,100455805],["2021-02-15",11.513102,234914446],["2021-02-16",12.468574,353856970],["2021-02-17",12.868382,345391359],["2021-02-18",12.746407,258454565],["2021-02-19",14.013593999999999,480901668],["2021-02-22",13.620562,220805762],["2021-02-23",12.258506000000001,60510847],["2021-02-24",11.038754000000001,228324772],["2021-02-25",10.564406,235252708],["2021-02-26",10.273021,110810898],["2021-03-01",10.6525,90474950],["2021-03-02",11.004872000000001,222702682],["2021-03-03",10.80158,95384354],["2021-03-04",11.072635999999999,84407212],["2021-03-05",10.733815999999999,64192120],["2021-03-08",10.306903,72060136],["2021-03-09",10.266245,61739296],["2021-03-10",10.320456,58368127],["2021-03-11",10.083282000000001,38985704],["2021-03-12",10.110388,73524410],["2021-03-15",9.8325549999999993,38640660],["2021-03-16",10.198480999999999,92331509],["2021-03-17",9.8935429999999993,63779860],["2021-03-18",9.5953809999999997,63428634],["2021-03-19",9.5750519999999995,44653850],["2021-03-22",8.6195799999999991,23094434],["2021-03-23",9.0803750000000001,56177398],["2021-03-24",9.310772,37027629],["2021-03-25",9.2565609999999996,47614282],["2021-03-26",8.9651759999999996,32026680],["2021-03-29",9.385313,91931326],["2021-03-30",8.9787289999999995,36441849],["2021-03-31",8.9922819999999994,44310873],["2021-04-01",9.2904429999999998,49574813],["2021-04-02",9.0803750000000001,28755236],["2021-04-05",9.0668220000000002,26238594],["2021-04-06",8.7889900000000001,38906226],["2021-04-07",8.6670149999999992,26296203],["2021-04-08",8.6399089999999994,37590530],["2021-04-09",8.2536539999999992,38562028],["2021-04-12",7.9554929999999997,23392104],["2021-04-13",5.4369529999999999,53790184.338799998],["2021-04-14",5.5655289999999997,33394217.201200001],["2021-04-15",5.5379769999999997,28218592.895599999],["2021-04-16",5.4139929999999996,48880569.474299997],["2021-04-19",5.0007109999999999,44291739.874399997],["2021-04-20",4.9042779999999997,19445005.975099999],["2021-04-21",4.6012050000000002,20846580.4615],["2021-04-22",4.9272390000000001,29076521.0579],["2021-04-26",5.0328549999999996,18843798.629099999],["2021-04-27",4.7848860000000002,29441935.4285],["2021-04-28",6.9400000000000004,58501479.43],["2021-04-29",7.1399999999999997,56273446.200000003],["2021-04-30",6.8499999999999996,80782252.230000004],["2021-05-03",7.2199999999999998,102998517.43000001],["2021-05-04",7.3399999999999999,157389228.86000001],["2021-05-05",7.3499999999999996,83273501.379999995],["2021-05-06",7.21,59539717.950000003],["2021-05-07",7.5499999999999998,217044782.56999999],["2021-05-10",8.3000000000000007,183907182.06],["2021-05-11",8.3900000000000006,441155985.01999998],["2021-05-12",8.1600000000000001,47792540],["2021-05-17",8.4499999999999993,135442646],["2021-05-18",8.3200000000000003,85634946.340000004],["2021-05-20",8.3599999999999994,117528216.62],["2021-05-21",8.2899999999999991,77847056.519999996],["2021-05-24",8.0999999999999996,48677972.409999996],["2021-05-25",7.5599999999999996,73852811.510000005],["2021-05-26",7.5700000000000003,53722622.079999998],["2021-05-27",7.29,38523873.329999998],["2021-05-28",7.3499999999999996,66489486.149999999],["2021-05-31",7.2000000000000002,26756711.199999999],["2021-06-01",7.2400000000000002,28797216.850000001],["2021-06-02",7.1299999999999999,32596082.850000001],["2021-06-03",7.3600000000000003,198812851.66999999],["2021-06-04",7.25,40792379.43],["2021-06-07",7.2199999999999998,32103095.300000001],["2021-06-08",7.29,64070821.619999997],["2021-06-09",7.2300000000000004,33582643.829999998],["2021-06-10",7.21,26009243.82],["2021-06-11",7.1799999999999997,33225605.309999999],["2021-06-14",7.0300000000000002,24849823.100000001],["2021-06-15",6.9299999999999997,22665573.48],["2021-06-16",6.9400000000000004,30608879.32],["2021-06-17",6.7800000000000002,24229092.640000001],["2021-06-18",6.6200000000000001,21962108.940000001],["2021-06-21",6.7000000000000002,35782529.479999997],["2021-06-22",6.7599999999999998,20080727.890000001],["2021-06-23",6.8300000000000001,42626281.560000002],["2021-06-24",6.8499999999999996,22148048.32],["2021-06-25",6.7999999999999998,50416669.829999998],["2021-06-28",6.6600000000000001,58909789.020000003],["2021-06-29",6.5099999999999998,31412324.68],["2021-06-30",6.4100000000000001,15472540.59],["2021-07-01",6.4900000000000002,14861284.18],["2021-07-02",6.5199999999999996,21637262.719999999],["2021-07-05",6.7699999999999996,40224621.600000001],["2021-07-06",6.8600000000000003,42470682.159999996],["2021-07-07",6.79,41848404.130000003],["2021-07-08",6.7400000000000002,71089902.420000002],["2021-07-09",6.7599999999999998,21776966.670000002],["2021-07-12",6.7599999999999998,93791541.390000001],["2021-07-13",6.5800000000000001,49022204.039999999],["2021-07-14",6.5999999999999996,17688495.690000001],["2021-07-16",6.7400000000000002,44446996.810000002],["2021-07-19",6.8200000000000003,13569301.75],["2021-07-26",7.0899999999999999,94240448.319999993],["2021-07-27",6.8899999999999997,62928707.530000001],["2021-07-28",7.0300000000000002,75351269.780000001],["2021-07-29",7.0599999999999996,28282053.199999999],["2021-07-30",7.0700000000000003,41980323.969999999],["2021-08-02",7.2300000000000004,80465087.909999996],["2021-08-03",7.2400000000000002,51429007.359999999],["2021-08-04",7.3300000000000001,78330627.079999998],["2021-08-05",7.2000000000000002,44958296.490000002],["2021-08-06",7.3399999999999999,55131531.909999996],["2021-08-09",7.4100000000000001,52285677.310000002],["2021-08-10",6.9199999999999999,97582358.040000007],["2021-08-11",6.7199999999999998,37558541.359999999],["2021-08-12",6.7000000000000002,33509306.199999999],["2021-08-13",6.6500000000000004,19473539.77],["2021-08-16",6.6600000000000001,34026954.619999997],["2021-08-17",6.6399999999999997,49532179.270000003],["2021-08-18",6.5,28609210.440000001],["2021-08-19",6.5099999999999998,48226067],["2021-08-20",6.5199999999999996,21575235.329999998],["2021-08-23",6.5599999999999996,75730196.530000001],["2021-08-24",6.5999999999999996,20326117.649999999],["2021-08-25",6.5499999999999998,56034322.719999999],["2021-08-26",6.4000000000000004,36871754.950000003],["2021-08-27",6.4100000000000001,14561893.52],["2021-08-31",6.4400000000000004,16397479.859999999],["2021-09-01",6.4400000000000004,27908326.359999999],["2021-09-02",6.4500000000000002,21945444.539999999],["2021-09-03",6.4500000000000002,22820369.48],["2021-09-06",6.7699999999999996,143033868.88],["2021-09-07",6.6500000000000004,79032589.709999993],["2021-09-08",6.5099999999999998,49389166.240000002],["2021-09-09",6.7199999999999998,51622325.890000001],["2021-09-10",6.5899999999999999,29326347.359999999],["2021-09-13",6.71,61975196.299999997],["2021-09-14",6.7999999999999998,107941469],["2021-09-15",6.6399999999999997,80559608.030000001],["2021-09-16",6.4699999999999998,59314432.32],["2021-09-17",6.4800000000000004,20841612.239999998],["2021-09-20",6.2300000000000004,37802068.890000001],["2021-09-21",6.0700000000000003,36321652.810000002],["2021-09-22",6.0700000000000003,34288467.060000002],["2021-09-23",6,29515782.489999998],["2021-09-24",6.04,32288658.640000001],["2021-09-27",6.04,23359676.329999998],["2021-09-28",5.9000000000000004,17276203.77],["2021-09-29",5.8700000000000001,21840758.84],["2021-09-30",5.8700000000000001,19538429.329999998],["2021-10-01",5.8499999999999996,19901617.690000001],["2021-10-04",5.8399999999999999,19281806.390000001],["2021-10-05",6.0499999999999998,140066998.21000001],["2021-10-06",6.0300000000000002,60269413.359999999],["2021-10-07",6.1299999999999999,41050845.469999999],["2021-10-08",6.0899999999999999,27602454.84],["2021-10-11",6.1299999999999999,18897275.899999999],["2021-10-12",6.0899999999999999,20992009.719999999],["2021-10-13",6.0300000000000002,31916347.539999999],["2021-10-14",5.96,22236827.710000001],["2021-10-15",5.9699999999999998,27395859.59],["2021-10-18",5.9500000000000002,16982975.420000002],["2021-10-19",6.0099999999999998,20741061.73],["2021-10-20",6.0199999999999996,22612096.699999999],["2021-10-21",6.0099999999999998,25714791.149999999],["2021-10-22",6.0899999999999999,25810095.609999999],["2021-10-25",6.1900000000000004,59910669.149999999],["2021-10-26",6.1799999999999997,36342341.090000004],["2021-10-27",6.2699999999999996,54544550.399999999],["2021-10-28",6.1900000000000004,18013331],["2021-11-01",6.3499999999999996,37465554.909999996],["2021-11-02",6.46,98275641.599999994],["2021-11-03",6.3200000000000003,72802903.189999998],["2021-11-04",6.3799999999999999,45811747.490000002],["2021-11-05",6.5199999999999996,70546767.340000004],["2021-11-08",6.5999999999999996,59939110.829999998],["2021-11-09",6.5,36682136.82],["2021-11-10",6.4199999999999999,28694299.559999999],["2021-11-11",6.3300000000000001,38858625.259999998],["2021-11-12",6.4000000000000004,33187012.510000002],["2021-11-15",6.5,51812531.490000002],["2021-11-16",6.2599999999999998,54900155.270000003],["2021-11-17",6.2599999999999998,35606022.939999998],["2021-11-18",6.1900000000000004,59487686.859999999],["2021-11-19",6.3499999999999996,51168504.509999998],["2021-11-22",6.6200000000000001,63176971.289999999],["2021-11-23",6.4800000000000004,78742927.170000002],["2021-11-24",6.5700000000000003,90963646.069999993],["2021-11-25",6.6600000000000001,118691632.28],["2021-11-26",6.7300000000000004,116623550.42],["2021-11-29",7.0700000000000003,136447265.16],["2021-11-30",7.1500000000000004,131796909.40000001],["2021-12-01",7.4299999999999997,279399117.02999997],["2021-12-02",7.4500000000000002,129102226.98999999],["2021-12-03",7.5,120014006.39],["2021-12-06",7.79,129587946.67],["2021-12-07",7.7300000000000004,87336338.090000004],["2021-12-08",7.6100000000000003,109192006.95999999],["2021-12-09",7.7000000000000002,104312075.56999999],["2021-12-10",7.5199999999999996,90063733.489999995],["2021-12-13",7.7300000000000004,114496263.12],["2021-12-14",7.6799999999999997,157915567.63],["2021-12-15",7.3300000000000001,91646216.359999999],["2021-12-16",7.46,77987734.430000007],["2021-12-17",6.7199999999999998,147529580.47],["2021-12-20",6.3899999999999997,102598627.23999999],["2021-12-21",6.3099999999999996,67001840.619999997],["2021-12-22",6.3700000000000001,48885125.68],["2021-12-23",6.2800000000000002,38255688.219999999],["2021-12-24",6.4000000000000004,29086105.829999998],["2021-12-27",6.3300000000000001,37550744.740000002],["2021-12-28",6.3499999999999996,40659752.609999999],["2021-12-29",6.3399999999999999,24376306.699999999],["2021-12-30",6.21,26143543.25],["2021-12-31",6.3200000000000003,49642966.229999997],["2022-01-03",6.5700000000000003,40942033.229999997],["2022-01-04",7.0999999999999996,110071126.68000001],["2022-01-05",6.9199999999999999,59950734.270000003],["2022-01-06",7.1900000000000004,97909863.719999999],["2022-01-07",7.1200000000000001,63439279.380000003],["2022-01-10",7.0300000000000002,36758225.020000003],["2022-01-11",6.9800000000000004,42599914.759999998],["2022-01-12",7.0300000000000002,40968831.049999997],["2022-01-13",7.1200000000000001,82768323.370000005],["2022-01-14",7.1200000000000001,48397269.859999999],["2022-01-17",7.2000000000000002,60893881.270000003],["2022-01-18",6.8600000000000003,54615786.880000003],["2022-01-19",6.9699999999999998,52090560.32],["2022-01-20",6.75,43205600.109999999],["2022-01-21",6.5999999999999996,29847399.949999999],["2022-01-24",6.3700000000000001,36960343.530000001],["2022-01-25",6.4000000000000004,24307150.27],["2022-01-26",6.4199999999999999,19542135.239999998],["2022-01-27",7.0599999999999996,61334305.149999999],["2022-01-28",7.2599999999999998,172668183.55000001],["2022-01-31",7.4699999999999998,88298567.040000007],["2022-02-01",7.2999999999999998,50646464.460000001],["2022-02-02",7.1900000000000004,51604668.57],["2022-02-03",7.0700000000000003,48637208.909999996],["2022-02-04",7.0599999999999996,33182032.5],["2022-02-07",7.2000000000000002,41984165.93],["2022-02-08",7.1100000000000003,28171785.620000001],["2022-02-09",7.1699999999999999,30172651.18],["2022-02-10",7,26707850.920000002],["2022-02-11",7.0999999999999996,55613390.32],["2022-02-14",6.8499999999999996,72338717.109999999],["2022-02-15",6.9199999999999999,32839618.600000001],["2022-02-16",6.9299999999999997,23324079.059999999],["2022-02-17",6.9000000000000004,101356981.69],["2022-02-18",6.8499999999999996,37833516.100000001],["2022-02-21",6.7599999999999998,33428260.059999999],["2022-02-22",6.5599999999999996,35858161.590000004],["2022-02-23",6.5599999999999996,40964090.18],["2022-02-24",5.9100000000000001,51769872.68],["2022-02-25",6.2000000000000002,43209920.43],["2022-02-28",6.0700000000000003,28088788.649999999],["2022-03-01",6.0800000000000001,25833975.300000001],["2022-03-02",6.0700000000000003,21657118.379999999],["2022-03-03",6.0999999999999996,34102688.409999996],["2022-03-04",6.0700000000000003,32595039.960000001],["2022-03-07",6.04,22042471.48],["2022-03-08",6.0599999999999996,28880151.260000002],["2022-03-09",6.1399999999999997,37979648.710000001],["2022-03-10",6.0800000000000001,33178798.5],["2022-03-11",6.21,60396857.960000001],["2022-03-14",6.25,32474921.800000001],["2022-03-15",6.2599999999999998,43249219.149999999],["2022-03-16",6.3099999999999996,35660836.670000002],["2022-03-17",6.4500000000000002,56663517.619999997],["2022-03-18",6.46,30423550.59],["2022-03-21",6.5899999999999999,37296581.229999997],["2022-03-22",6.6200000000000001,33881940.240000002],["2022-03-23",7.0300000000000002,134148709.08],["2022-03-24",6.8499999999999996,85309937.329999998],["2022-03-25",7.0599999999999996,110092599.38],["2022-03-28",7.0899999999999999,67727848.079999998],["2022-03-29",6.9299999999999997,47167216.07],["2022-03-30",6.9699999999999998,38274657.240000002],["2022-03-31",7.1799999999999997,158053336.88],["2022-04-01",7.0999999999999996,54903281.740000002],["2022-04-04",7.1900000000000004,71575083.109999999],["2022-04-05",7.4299999999999997,193183747.22],["2022-04-06",7.4199999999999999,79699495.170000002],["2022-04-07",7.4500000000000002,108529521.65000001],["2022-04-08",7.3700000000000001,45869771.009999998],["2022-04-11",7.3700000000000001,74481784.180000007],["2022-04-12",7.2400000000000002,63219260.43],["2022-04-14",7.2800000000000002,43116949.380000003],["2022-04-15",7.75,178305279.99000001],["2022-04-19",8.3000000000000007,242643692.93000001],["2022-04-20",8.1799999999999997,153539058.80000001],["2022-04-21",8.0999999999999996,93811514.590000004],["2022-04-22",8.0099999999999998,123689633.59],["2022-04-25",7.7999999999999998,94755729.310000002],["2022-04-26",7.9299999999999997,159609924.84],["2022-04-27",7.7300000000000004,90676147.019999996],["2022-04-28",7.7999999999999998,50123650.520000003],["2022-04-29",8.0199999999999996,107835351.83],["2022-05-05",8.2300000000000004,76806851.280000001],["2022-05-06",8.1199999999999992,60642702.590000004],["2022-05-09",7.96,45284683.640000001],["2022-05-10",7.8799999999999999,43654306.82],["2022-05-11",7.6799999999999997,41050063.079999998],["2022-05-12",7.3499999999999996,46468527.369999997],["2022-05-13",7.4800000000000004,32995720.489999998],["2022-05-16",7.3200000000000003,27010831.57],["2022-05-17",7.2300000000000004,26524189.579999998],["2022-05-18",7.1799999999999997,28439198.25],["2022-05-20",7.0599999999999996,30657513.379999999],["2022-05-23",6.9699999999999998,34529377.579999998],["2022-05-24",7.0300000000000002,42908055.380000003],["2022-05-25",7.1200000000000001,37624964.170000002],["2022-05-26",7.2199999999999998,41934016.090000004],["2022-05-27",7.1600000000000001,32955146.77],["2022-05-30",7.2400000000000002,34582324.630000003],["2022-05-31",7.1399999999999997,47164007.210000001],["2022-06-01",7.1900000000000004,51500452.020000003],["2022-06-02",7.4500000000000002,98609149.819999993],["2022-06-03",7.6200000000000001,74981365.450000003],["2022-06-06",8.0399999999999991,86708899.209999993],["2022-06-07",8.0399999999999991,92177473.049999997],["2022-06-08",7.46,94478996.859999999],["2022-06-09",7.6399999999999997,78224280.799999997],["2022-06-10",7.5700000000000003,56801218.030000001],["2022-06-13",7.4900000000000002,36329783.649999999],["2022-06-14",7.4000000000000004,28041620.260000002],["2022-06-15",7.5300000000000002,34628440.93],["2022-06-16",7.3499999999999996,50111537.18],["2022-06-17",7.3300000000000001,39790858.380000003],["2022-06-20",7.2400000000000002,41747281.530000001],["2022-06-21",7.5999999999999996,84423840.879999995],["2022-06-22",7.6900000000000004,85379843.5],["2022-06-23",7.6600000000000001,89043696.950000003],["2022-06-24",7.5899999999999999,71490272.189999998],["2022-06-27",7.5999999999999996,54000543.280000001],["2022-06-28",7.6100000000000003,108913517.22],["2022-06-29",7.2800000000000002,55678615.520000003],["2022-06-30",7.2400000000000002,42427852.729999997],["2022-07-01",7.2800000000000002,30412548.629999999],["2022-07-04",7.0700000000000003,35266852.32],["2022-07-05",6.9000000000000004,27853336.559999999],["2022-07-06",6.9800000000000004,25452188.149999999],["2022-07-07",7.0800000000000001,75030754.140000001],["2022-07-08",7.1200000000000001,11130819.939999999],["2022-07-13",7.0800000000000001,28711799.350000001],["2022-07-14",7.1200000000000001,35969011.259999998],["2022-07-18",7.21,29778491.949999999],["2022-07-19",7.29,28871817.91],["2022-07-20",7.2999999999999998,39001126.57],["2022-07-21",7.2599999999999998,26844853.530000001],["2022-07-22",7.3200000000000003,75885185.430000007],["2022-07-25",7.3700000000000001,43553542.07],["2022-07-26",7.5999999999999996,107111754.06],["2022-07-27",7.8899999999999997,172853969.97],["2022-07-28",8.0299999999999994,152469678.74000001],["2022-07-29",8.25,116895479],["2022-08-01",8.4700000000000006,101467642.44],["2022-08-02",8.2400000000000002,115578176],["2022-08-03",8.3200000000000003,126230643.81],["2022-08-05",8.4399999999999995,96255022.230000004],["2022-08-08",8.8499999999999996,160468267.40000001],["2022-08-09",8.6699999999999999,157940337.96000001],["2022-08-10",8.8599999999999994,126219871.12],["2022-08-11",8.6999999999999993,82689484.200000003],["2022-08-12",9.5700000000000003,302519168.43000001],["2022-08-15",10.4,524192217],["2022-08-16",10.369999999999999,575086151.55999994],["2022-08-17",10.9,467725743.95999998],["2022-08-18",10.59,246359825.59999999],["2022-08-19",10.4,213421571.72],["2022-08-22",10.41,169763016.30000001],["2022-08-23",10.859999999999999,356831267.75999999],["2022-08-24",10.619999999999999,288613700.45999998],["2022-08-25",10.699999999999999,154837319],["2022-08-26",10.24,128116029.12],["2022-08-29",10.15,108080900.43000001],["2022-08-31",10.1,119419067.06],["2022-09-01",10.01,89737890.810000002],["2022-09-02",10.640000000000001,215708580.27000001],["2022-09-05",11.09,233997280.68000001],["2022-09-06",11.82,265259032.08000001],["2022-09-07",11.460000000000001,216299551.25],["2022-09-08",11.4,174101788.91],["2022-09-09",11.359999999999999,95740756.439999998],["2022-09-12",11.44,97920329.700000003],["2022-09-13",11.470000000000001,294662779.83999997],["2022-09-14",12.609999999999999,285051365.00999999],["2022-09-15",12.380000000000001,245189337.31999999],["2022-09-16",13.609999999999999,285704635.80000001],["2022-09-19",12.81,203767136.28],["2022-09-20",12.85,161310388.83000001],["2022-09-21",12.859999999999999,117199811.43000001],["2022-09-22",12.720000000000001,127904801.45999999],["2022-09-23",12.94,171339300.61000001],["2022-09-26",12.300000000000001,120808378.64],["2022-09-27",12.31,118789981.58],["2022-09-28",12.01,94241482.540000007],["2022-09-29",11.59,97476166.680000007],["2022-09-30",12.390000000000001,136366377.68000001],["2022-10-03",12.710000000000001,129394262.44],["2022-10-04",13.68,226607444.84],["2022-10-05",14.06,193131607.53],["2022-10-06",13.73,211886873.27000001],["2022-10-07",14.69,254558334.16],["2022-10-10",15.57,197602002.87],["2022-10-11",15.52,170163078.96000001],["2022-10-12",15.06,234415090.56],["2022-10-13",14.56,113053917.77],["2022-10-14",15.539999999999999,134059461.51000001],["2022-10-17",16.329999999999998,134378623.59],["2022-10-18",16.23,132712845.29000001],["2022-10-19",17.600000000000001,205156627.31999999],["2022-10-21",17.079999999999998,149178631.44],["2022-10-24",17.670000000000002,164648885.72],["2022-10-25",16.989999999999998,175883678.27000001],["2022-10-26",18.68,191681346.84999999],["2022-10-27",18.550000000000001,224474428.12],["2022-10-28",18.870000000000001,70884498.650000006],["2022-11-01",19.77,285403228.86000001],["2022-11-02",19.469999999999999,123182163.33],["2022-11-03",19.260000000000002,121172209.69],["2022-11-04",20.300000000000001,170955348.49000001],["2022-11-07",20.52,156162507.5],["2022-11-08",21.68,220504742.97999999],["2022-11-09",21.800000000000001,140658969.40000001],["2022-11-11",22.899999999999999,138940209.13999999],["2022-11-14",23.32,158110233.80000001],["2022-11-15",23.100000000000001,195939170.08000001],["2022-11-17",21.920000000000002,132019371.42],["2022-11-18",23.219999999999999,145746260.18000001],["2022-11-21",23.82,159271917.34],["2022-11-22",24.059999999999999,156684990.02000001],["2022-11-23",24.800000000000001,160232225.53999999],["2022-11-24",25.100000000000001,159480736.80000001],["2022-11-25",25.399999999999999,181420071.52000001],["2022-11-28",24.98,174807024.47999999],["2022-11-29",25.5,137036418.75999999],["2022-11-30",28.039999999999999,279788349.51999998],["2022-12-01",29.079999999999998,255139190.34],["2022-12-02",30.379999999999999,217038765.18000001],["2022-12-05",29.399999999999999,159230068.31999999],["2022-12-06",28.739999999999998,147330570.72],["2022-12-07",29.140000000000001,207954359.53999999],["2022-12-09",31.059999999999999,206677189.66],["2022-12-12",31.699999999999999,129909565.16],["2022-12-13",30.82,141454942.19999999],["2022-12-14",29,112675208.54000001],["2022-12-16",29.120000000000001,160162469.69999999],["2022-12-19",29.16,173787811.56],["2022-12-20",29.18,103124089.72],["2022-12-21",28.760000000000002,74028194.159999996],["2022-12-22",28.5,77816921.640000001],["2022-12-23",27.699999999999999,106059348.2],["2022-12-26",27.600000000000001,164226780.69999999],["2022-12-27",26.52,105560971.88],["2022-12-28",25.960000000000001,115397628.72],["2022-12-29",26.82,78648527.920000002],["2022-12-30",26.5,71417762.439999998],["2023-01-02",28.440000000000001,121619498.88],["2023-01-03",27.440000000000001,95958125.540000007],["2023-01-04",26.739999999999998,54151489.659999996],["2023-01-05",24.82,50823189.18],["2023-01-06",25.68,76475199.840000004],["2023-01-09",25.100000000000001,94979601.659999996],["2023-01-10",23.739999999999998,61875724.420000002],["2023-01-11",22.059999999999999,74493683.579999998],["2023-01-12",22.699999999999999,144910334.38],["2023-01-13",22.460000000000001,79181341.280000001],["2023-01-16",23.219999999999999,94590581.019999996],["2023-01-17",23.559999999999999,108332575.23999999],["2023-01-18",23.579999999999998,123593547.45999999],["2023-01-19",23.579999999999998,66387624.619999997],["2023-01-20",23.620000000000001,81396074.700000003],["2023-01-23",22.66,81244613.859999999],["2023-01-24",21.84,89224374.079999998],["2023-01-25",21.280000000000001,62688873],["2023-01-26",21.280000000000001,46278672.719999999],["2023-01-27",20.559999999999999,63208791.920000002],["2023-01-30",20.52,46946535.939999998],["2023-01-31",20.199999999999999,141658779.16999999],["2023-02-02",16.710000000000001,320347126.38999999],["2023-02-03",17.920000000000002,159828348.34999999],["2023-02-06",18.800000000000001,43897906.450000003],["2023-02-07",16.920000000000002,67697685.980000004],["2023-02-08",15.25,67697685.980000004],["2023-02-15",17.989999999999998,130512728.34],["2023-02-16",16.699999999999999,147852819.34],["2023-02-17",16.510000000000002,99601616.609999999],["2023-02-20",17.780000000000001,148346179.27000001],["2023-02-21",18.289999999999999,144309151.13999999],["2023-02-22",18.280000000000001,86325445.959999993],["2023-02-23",17.960000000000001,75309700.349999994],["2023-02-24",17.390000000000001,74741944.959999993],["2023-02-27",18.109999999999999,112901745.95],["2023-02-28",18.670000000000002,97143859.640000001],["2023-03-01",19.390000000000001,135701217.65000001],["2023-03-02",19.399999999999999,177585599.09999999],["2023-03-03",19.960000000000001,199955901.69999999],["2023-03-06",20.239999999999998,151516069.09999999],["2023-03-07",19.800000000000001,151302519.34999999],["2023-03-08",20.420000000000002,113162023.33],["2023-03-09",20.719999999999999,166632789.18000001],["2023-03-10",20.059999999999999,80444710.079999998],["2023-03-13",19.859999999999999,93083461.439999998],["2023-03-14",19.07,93478704.150000006],["2023-03-15",18.09,120033105.34],["2023-03-16",18.239999999999998,85225061.829999998],["2023-03-17",18.149999999999999,100674474.15000001],["2023-03-20",17.629999999999999,79225733.829999998],["2023-03-21",17.23,76261095.799999997],["2023-03-22",17.329999999999998,61537785.630000003],["2023-03-23",17.329999999999998,46691123.740000002],["2023-03-24",17.359999999999999,39054690.810000002],["2023-03-27",17.440000000000001,53257831.840000004],["2023-03-28",16.899999999999999,52213641.32],["2023-03-29",17.149999999999999,45548125.32],["2023-03-30",17.399999999999999,67379406.530000001],["2023-03-31",17.100000000000001,54727588.899999999],["2023-04-03",16.890000000000001,37000201.509999998],["2023-04-04",17.5,100240749.09],["2023-04-05",18.23,128102053.53],["2023-04-06",17.800000000000001,48821030.780000001],["2023-04-07",18.789999999999999,93351229.849999994],["2023-04-10",19.109999999999999,139592236.06999999],["2023-04-11",19.34,109569869.81],["2023-04-12",19.57,138900678.13],["2023-04-13",19.170000000000002,51106233.740000002],["2023-04-14",18.699999999999999,48135167.490000002],["2023-04-17",18,39111167.630000003],["2023-04-18",17.66,28261292.899999999],["2023-04-19",18.140000000000001,68897479.719999999],["2023-04-20",17.789999999999999,14569485.720000001],["2023-04-24",18.050000000000001,48063451.390000001],["2023-04-25",17.370000000000001,37240205.450000003],["2023-04-26",16.73,29170172.899999999],["2023-04-27",17.030000000000001,33769446.130000003],["2023-04-28",16.390000000000001,42106198.960000001],["2023-05-02",16.300000000000001,55184009.399999999],["2023-05-03",15.4,64156057.649999999],["2023-05-04",15.48,34759515.460000001],["2023-05-05",15.24,40896967.630000003],["2023-05-08",16.5,57070973.420000002],["2023-05-09",16.530000000000001,70492106.829999998],["2023-05-10",15.91,34281719.420000002],["2023-05-11",17.420000000000002,78801420.310000002],["2023-05-12",16.530000000000001,65907259.799999997],["2023-05-15",16.600000000000001,52889065.990000002],["2023-05-16",16.690000000000001,50405068.049999997],["2023-05-17",17.16,83403430.689999998],["2023-05-18",16.52,63703706.700000003],["2023-05-22",15.93,37680892.840000004],["2023-05-23",15.94,21374403.850000001],["2023-05-24",15.800000000000001,22660693.140000001],["2023-05-25",15.619999999999999,21985810.5],["2023-05-26",16.260000000000002,36140543.859999999],["2023-05-29",17.129999999999999,56075477.210000001],["2023-05-30",18,76710688.040000007],["2023-05-31",17.649999999999999,81714115.819999993],["2023-06-01",18.149999999999999,65975370.130000003],["2023-06-02",18.629999999999999,59564352.350000001],["2023-06-05",19.039999999999999,86570601.549999997],["2023-06-06",19.02,85756063.530000001],["2023-06-07",19.300000000000001,91509603.599999994],["2023-06-08",18.890000000000001,78368378.930000007],["2023-06-09",19.43,83400324.379999995],["2023-06-12",19.34,106134536],["2023-06-13",18.559999999999999,57691573.18],["2023-06-14",17.940000000000001,63966740.560000002],["2023-06-15",18.260000000000002,32112125.449999999],["2023-06-16",18.23,44335481.789999999],["2023-06-19",17.300000000000001,41604419.82],["2023-06-20",16.649999999999999,62469445.18],["2023-06-21",16.449999999999999,32539155.68],["2023-06-22",17,37937461.200000003],["2023-06-23",17.66,44717561.799999997],["2023-06-26",18.870000000000001,104737345.27],["2023-06-27",20.739999999999998,201077608.84],["2023-07-03",22.120000000000001,299044948.31999999],["2023-07-04",22,224089042.40000001],["2023-07-05",23.440000000000001,235006492.84],["2023-07-06",22.940000000000001,161559184.5],["2023-07-07",23.239999999999998,165123539.94],["2023-07-10",23.600000000000001,252589770.24000001],["2023-07-11",23.420000000000002,159793007.18000001],["2023-07-12",22.98,90518615.159999996],["2023-07-13",22.300000000000001,120668568.44],["2023-07-14",22.600000000000001,68419246.920000002],["2023-07-17",23,115243541.59999999],["2023-07-18",22,114160526.56],["2023-07-19",23.039999999999999,222495576.46000001],["2023-07-20",23.600000000000001,182238714.12],["2023-07-21",24.280000000000001,203418674.34],["2023-07-24",24.48,247362951.03999999],["2023-07-25",23.699999999999999,121211821.3],["2023-07-26",25,187932611.47999999],["2023-07-27",25.140000000000001,177588735.13999999],["2023-07-28",25.219999999999999,133887348.09999999],["2023-07-31",25.920000000000002,176835042.90000001],["2023-08-01",25.059999999999999,166509020.40000001],["2023-08-02",25.120000000000001,100916356.78],["2023-08-03",25.600000000000001,176351592.31999999],["2023-08-04",27,210591381.16],["2023-08-07",29.100000000000001,271511921.74000001],["2023-08-08",26.68,414485814.36000001],["2023-08-09",25.640000000000001,264248279.18000001],["2023-08-10",24.48,192022424.58000001],["2023-08-11",25.640000000000001,164105907.36000001],["2023-08-14",25.280000000000001,160851739.53999999],["2023-08-15",24.559999999999999,89589986.219999999],["2023-08-16",24.52,94704774.840000004],["2023-08-17",24.539999999999999,103622976.90000001],["2023-08-18",23.960000000000001,123363295.98],["2023-08-21",24.920000000000002,166469397.40000001],["2023-08-22",27.079999999999998,393651423.13999999],["2023-08-23",25.280000000000001,272807948.42000002],["2023-08-24",24.640000000000001,202184633.75999999],["2023-08-25",24.899999999999999,91593073.459999993],["2023-08-28",25.140000000000001,123640209.02],["2023-08-29",24.899999999999999,112250668.5],["2023-08-31",25.68,123044102.08],["2023-09-01",25.859999999999999,149152354.86000001],["2023-09-04",26.219999999999999,232925855.94],["2023-09-05",25.66,134517198.34],["2023-09-06",26.300000000000001,155139640.13999999],["2023-09-07",26.440000000000001,163695337.24000001],["2023-09-08",27.579999999999998,325380217.39999998],["2023-09-11",26.780000000000001,247293898.68000001],["2023-09-12",26.600000000000001,183782979.41999999],["2023-09-13",25.579999999999998,129640119.7],["2023-09-14",25.34,139841213.40000001],["2023-09-15",25.34,103851415.98],["2023-09-18",23.98,81594243.640000001],["2023-09-19",24.239999999999998,105256762.28],["2023-09-20",23.66,67439682.540000007],["2023-09-21",25,100412314.23999999],["2023-09-22",25.800000000000001,125552192.34],["2023-09-25",26.620000000000001,152840289.84],["2023-09-26",27.640000000000001,289919530.77999997],["2023-09-27",26.960000000000001,183680993.40000001],["2023-09-28",25.800000000000001,284751282.89999998],["2023-09-29",26,125521584.36],["2023-10-02",25.800000000000001,135286746.41999999],["2023-10-03",26.48,240000011.22],["2023-10-04",26.5,222309543.19999999],["2023-10-05",27.719999999999999,365331014.89999998],["2023-10-10",32.600000000000001,591306557.32000005],["2023-10-11",35.859999999999999,688481530.41999996],["2023-10-12",36.5,1616254113.78],["2023-10-13",34.399999999999999,563484969.12],["2023-10-16",32.799999999999997,635675113.98000002],["2023-10-17",33.219999999999999,519273458.54000002],["2023-10-18",31.079999999999998,388158931.89999998],["2023-10-19",31.260000000000002,458054366.77999997],["2023-10-20",29.960000000000001,382636893.38],["2023-10-23",32.939999999999998,299554267.42000002],["2023-10-24",34.159999999999997,555617047.24000001],["2023-10-25",30.760000000000002,551023814.60000002],["2023-10-26",32.399999999999999,393592728.86000001],["2023-10-27",32.079999999999998,363739590.45999998],["2023-10-30",33.82,375120729.36000001],["2023-10-31",31.800000000000001,502526673.54000002],["2023-11-01",32.159999999999997,413219148.19999999],["2023-11-02",35.359999999999999,525002810.13999999],["2023-11-03",35.140000000000001,548002050.08000004],["2023-11-06",37.700000000000003,458051399.22000003],["2023-11-07",39.659999999999997,817601758.55999994],["2023-11-08",38.520000000000003,488359069.38],["2023-11-09",38.200000000000003,388063136.86000001],["2023-11-10",38.200000000000003,441706123.60000002],["2023-11-13",40.200000000000003,721367132.74000001],["2023-11-14",40.5,659207145.27999997],["2023-11-15",38.079999999999998,437433604.86000001],["2023-11-16",38.079999999999998,271901859.42000002],["2023-11-17",39.140000000000001,326486198.30000001],["2023-11-20",39,196719127.88],["2023-11-21",38.920000000000002,203469222.09999999],["2023-11-22",37.439999999999998,162427681.41999999],["2023-11-23",37.600000000000001,192942595.02000001],["2023-11-24",37.420000000000002,150461885.72],["2023-11-27",37.18,260899074],["2023-11-28",36.439999999999998,144806548.80000001],["2023-11-29",34.600000000000001,172338868.94],["2023-11-30",35.460000000000001,182200409.12],["2023-12-01",35.259999999999998,123059441.09999999],["2023-12-04",34.640000000000001,184484221.66],["2023-12-05",35.359999999999999,153571651.38],["2023-12-06",32.899999999999999,236554064.75999999],["2023-12-07",34.140000000000001,164848054.40000001],["2023-12-08",35.100000000000001,145315118.16],["2023-12-11",33.579999999999998,80598081.620000005],["2023-12-12",34.780000000000001,135888161.62],["2023-12-13",33.200000000000003,96339770.239999995],["2023-12-14",34.299999999999997,90005949.959999993],["2023-12-15",34.380000000000003,85692611.900000006],["2023-12-18",32.68,84870095.079999998],["2023-12-19",32,82814839.439999998],["2023-12-20",31.699999999999999,88891961.980000004],["2023-12-21",32.32,130876431.09999999],["2023-12-22",31.739999999999998,60672702.560000002],["2023-12-25",30.039999999999999,47411152.939999998],["2023-12-26",29.800000000000001,52153544.060000002],["2023-12-27",29.239999999999998,73420744.980000004],["2023-12-28",30.420000000000002,54225723.920000002],["2023-12-29",29.699999999999999,116190880.2],["2024-01-02",32,109390158.84],["2024-01-03",31.420000000000002,135329960.22],["2024-01-04",31.440000000000001,61164817.18],["2024-01-05",31.359999999999999,55839859.399999999],["2024-01-08",33.479999999999997,127396273.02],["2024-01-09",32.439999999999998,77701870.060000002],["2024-01-10",34.140000000000001,306262186.92000002],["2024-01-11",34.640000000000001,169074704.18000001],["2024-01-12",34.640000000000001,143653081.28],["2024-01-15",34.359999999999999,136491599.53999999],["2024-01-16",34.880000000000003,200604911.96000001],["2024-01-17",35.700000000000003,140799009.68000001],["2024-01-18",35.700000000000003,104066627.72],["2024-01-19",35.039999999999999,77653771.5],["2024-01-22",36.399999999999999,141180448.63999999],["2024-01-23",35.960000000000001,101984338.42],["2024-01-24",36.380000000000003,92306184.480000004],["2024-01-25",37.920000000000002,225759669.40000001],["2024-01-26",38.439999999999998,168742484.84],["2024-01-29",38.32,131632428.81999999],["2024-01-30",38.32,135073906.31999999],["2024-01-31",39.5,269344744.01999998],["2024-02-01",39.5,153304723.19999999],["2024-02-02",38.039999999999999,176456608.68000001],["2024-02-05",36.899999999999999,317247414.38],["2024-02-06",36.939999999999998,203592103.91999999],["2024-02-07",37.119999999999997,210058428.97999999],["2024-02-08",38.920000000000002,265563355.63999999],["2024-02-09",38.200000000000003,212724162.16],["2024-02-12",38,231973947.19999999],["2024-02-13",37,230248169.38],["2024-02-14",37.880000000000003,115072742.06],["2024-02-15",40,294186888.95999998],["2024-02-16",44,714070103.24000001],["2024-02-19",44,767200511.70000005],["2024-02-20",43.939999999999998,366634586.38],["2024-02-21",45.140000000000001,379474672.33999997],["2024-02-22",45.539999999999999,486382367.75999999],["2024-02-23",48.659999999999997,880987922.19000006],["2024-02-26",53.350000000000001,971397376.30999994],["2024-02-27",49.700000000000003,913617584.79999995],["2024-02-28",48.100000000000001,602089306.87],["2024-02-29",50.5,326238107.30000001],["2024-03-01",49.359999999999999,290194174.33999997],["2024-03-04",46.259999999999998,371025972.52999997],["2024-03-05",45.920000000000002,292786765.60000002],["2024-03-06",45.039999999999999,213692407.12],["2024-03-07",47.600000000000001,184435857.78],["2024-03-08",48.380000000000003,155365653.02000001],["2024-03-11",48.100000000000001,139910769.44],["2024-03-12",47.200000000000003,148348082.78],["2024-03-13",46.5,364266643.06],["2024-03-14",48,224384405.80000001],["2024-03-15",48.060000000000002,263080127.16],["2024-03-18",45,185500192.13999999],["2024-03-19",45.5,199896159.53999999],["2024-03-20",46.579999999999998,157224540.84],["2024-03-21",44.479999999999997,397662038.56],["2024-03-22",41.979999999999997,267043190.41999999],["2024-03-25",42.200000000000003,230520371.24000001],["2024-03-26",40.840000000000003,127537826.18000001],["2024-03-27",40.159999999999997,130779113.16],["2024-03-28",39.640000000000001,179391825.69999999],["2024-03-29",40.799999999999997,104625914.02],["2024-04-01",39.399999999999999,104414204.02],["2024-04-02",37.82,117700491.12],["2024-04-03",37.200000000000003,64094086.859999999],["2024-04-04",37.219999999999999,59665106.359999999],["2024-04-05",38.060000000000002,107928703.94],["2024-04-08",39.920000000000002,117805581.42],["2024-04-09",39.5,90588793.420000002],["2024-04-15",39.100000000000001,169010999.96000001],["2024-04-16",38.299999999999997,102704051.40000001],["2024-04-17",39.82,269957553.60000002],["2024-04-18",40.740000000000002,128276820.73999999],["2024-04-19",40.659999999999997,131037567.38],["2024-04-22",40.439999999999998,125075684.62],["2024-04-24",40.100000000000001,128618972],["2024-04-25",39.799999999999997,113758826.56],["2024-04-26",40.719999999999999,142415136.68000001],["2024-04-29",41.159999999999997,189721174.86000001],["2024-04-30",40.340000000000003,121328791.09999999],["2024-05-02",41.200000000000003,148506121.80000001],["2024-05-03",40.700000000000003,153202428.90000001],["2024-05-06",40.140000000000001,118835608.7],["2024-05-07",39.899999999999999,101297173.28],["2024-05-08",40.359999999999999,121109970.28],["2024-05-09",39.880000000000003,80960814.459999993],["2024-05-10",40.960000000000001,163396159.68000001],["2024-05-13",40.060000000000002,239250711.47999999],["2024-05-14",41.060000000000002,235681240.81999999],["2024-05-15",40.979999999999997,128742741.90000001],["2024-05-16",42.700000000000003,191636493.31999999],["2024-05-17",44.159999999999997,166995160.68000001],["2024-05-20",43.920000000000002,158144024.34],["2024-05-21",42.960000000000001,163999021.28],["2024-05-22",42.840000000000003,77084065.519999996],["2024-05-23",40.140000000000001,212927563.18000001],["2024-05-24",39.619999999999997,63752273.5],["2024-05-27",38.140000000000001,121472159.12],["2024-05-28",38.600000000000001,71440071.900000006],["2024-05-29",37.460000000000001,173803291.78],["2024-05-30",36.640000000000001,66468439.399999999],["2024-05-31",35.740000000000002,90909162.260000005],["2024-06-03",35.079999999999998,61173528.039999999],["2024-06-04",35.420000000000002,116975351.31999999],["2024-06-05",35,65402761.299999997],["2024-06-06",35.060000000000002,44636393.479999997],["2024-06-07",34.219999999999999,49530536.960000001],["2024-06-10",34.420000000000002,143145138.34],["2024-06-11",33.399999999999999,82614975.180000007],["2024-06-12",33.200000000000003,63028763.840000004],["2024-06-13",34.600000000000001,100015184.84],["2024-06-14",34.579999999999998,78203917.819999993],["2024-06-20",33.899999999999999,182766181.96000001],["2024-06-21",33.5,73009364.400000006],["2024-06-24",32.82,62807831.18],["2024-06-25",32.079999999999998,63939139.219999999],["2024-06-26",30.760000000000002,80257817.060000002],["2024-06-27",31.440000000000001,67171435.159999996],["2024-06-28",30.940000000000001,87777631.640000001],["2024-07-01",29.600000000000001,74158108.459999993],["2024-07-02",29.260000000000002,79444433.180000007],["2024-07-03",29.539999999999999,84140338.219999999],["2024-07-04",31.16,373264746.83999997],["2024-07-05",33,300892488.25999999],["2024-07-08",34.880000000000003,220551039.30000001],["2024-07-09",34,302708350.86000001],["2024-07-10",32.799999999999997,151764759.62],["2024-07-11",33.5,160153077.36000001],["2024-07-12",33,84133723.859999999],["2024-07-16",32.340000000000003,101447568.3],["2024-07-17",32.640000000000001,97994503.459999993],["2024-07-18",32.700000000000003,106152602.02],["2024-07-19",31.920000000000002,99672325.060000002],["2024-07-22",32.060000000000002,97399939.120000005],["2024-07-23",32.159999999999997,108580290.08],["2024-07-24",31.940000000000001,87868391.040000007],["2024-07-25",31.539999999999999,78840823.079999998],["2024-07-26",31.5,51546614.399999999],["2024-07-29",30.5,59185899.060000002],["2024-07-30",32.159999999999997,197126286.46000001],["2024-07-31",31.18,89957992.579999998],["2024-08-01",31.52,88863007.200000003],["2024-08-02",31.34,111857004.26000001],["2024-08-05",29.5,83600212.840000004],["2024-08-06",29.859999999999999,53743023.840000004],["2024-08-07",29.780000000000001,93533851.599999994],["2024-08-08",30,104307939.88],["2024-08-09",30.52,199014722.52000001],["2024-08-12",29.420000000000002,94467201.439999998],["2024-08-13",30.100000000000001,101404436.23999999],["2024-08-14",29.52,60646908.979999997],["2024-08-15",30.34,72363380.859999999],["2024-08-16",29.899999999999999,84477540.439999998],["2024-08-19",30.460000000000001,66155132.259999998],["2024-08-20",30.079999999999998,67609854.640000001],["2024-08-21",33.079999999999998,1024663458.28],["2024-08-22",31.039999999999999,566953105.22000003],["2024-08-23",29.579999999999998,152117136.94],["2024-08-26",28.399999999999999,105143708.40000001],["2024-08-27",28.219999999999999,87036260.980000004],["2024-08-28",27.5,84989584.519999996],["2024-08-29",27.460000000000001,82677134.900000006],["2024-09-02",28.239999999999998,122400463.95999999],["2024-09-03",28.219999999999999,66158711.520000003],["2024-09-04",28,67908760.140000001],["2024-09-05",28.140000000000001,82139507.879999995],["2024-09-06",27,89292234.019999996],["2024-09-09",27.039999999999999,67081494.920000002],["2024-09-10",26,85770651.159999996],["2024-09-11",25.920000000000002,73175185.900000006],["2024-09-12",25.18,80796541],["2024-09-13",26,65387644.420000002],["2024-09-16",26.32,66535413.68],["2024-09-17",26.280000000000001,66117084.840000004],["2024-09-18",25.879999999999999,60144000.68],["2024-09-19",26.440000000000001,53644578.18],["2024-09-20",26.620000000000001,76434531.060000002],["2024-09-23",26.32,95602132.400000006],["2024-09-24",26.100000000000001,53728459.420000002],["2024-09-25",25.68,86105284.719999999],["2024-09-26",25.98,61943881.100000001],["2024-09-27",26.300000000000001,31967955.719999999],["2024-09-30",26.079999999999998,30318168],["2024-10-01",25.140000000000001,36046529.100000001],["2024-10-02",24.600000000000001,37321174.399999999],["2024-10-03",24.34,200042259.59999999],["2024-10-04",25.239999999999998,83407529.739999995],["2024-10-07",27.280000000000001,236865458.84],["2024-10-08",27.260000000000002,78051269.920000002],["2024-10-09",26.800000000000001,56725715.740000002],["2024-10-10",26.280000000000001,77921044.140000001],["2024-10-11",26,121401263.09999999],["2024-10-14",25.199999999999999,61935619.960000001],["2024-10-15",25.68,54105194.159999996],["2024-10-16",25.739999999999998,45683293.079999998],["2024-10-17",26.199999999999999,32572755.100000001],["2024-10-18",25.640000000000001,36518089.82],["2024-10-21",25.859999999999999,56050731.68],["2024-10-22",26.16,46595873.240000002],["2024-10-23",25.399999999999999,38949567.020000003],["2024-10-24",26.140000000000001,38163398.18],["2024-10-25",26.600000000000001,39542796.039999999],["2024-10-28",26.84,18460450.760000002],["2024-10-30",26.940000000000001,40136507.859999999],["2024-10-31",26.059999999999999,100470456.04000001],["2024-11-01",26.120000000000001,39068837.399999999],["2024-11-04",25.34,39325787.520000003],["2024-11-05",25.219999999999999,25043877.34],["2024-11-06",25.879999999999999,32136892.52],["2024-11-07",26.140000000000001,34568087.140000001],["2024-11-08",26.66,52801270.079999998],["2024-11-11",26.780000000000001,67681375],["2024-11-12",26.5,48665149.920000002],["2024-11-13",26.359999999999999,40369484.640000001],["2024-11-14",27,39396700.439999998],["2024-11-15",27.420000000000002,43066032.619999997],["2024-11-18",27.620000000000001,42973496.840000004],["2024-11-19",27.199999999999999,91430972.040000007],["2024-11-20",27.600000000000001,105607955.5],["2024-11-21",28.539999999999999,75238481.760000005],["2024-11-22",28.52,64315602],["2024-11-25",28.68,60663041.280000001],["2024-11-26",28.399999999999999,44524331.719999999],["2024-11-27",28.66,55757008.439999998],["2024-11-28",29,81170625.439999998],["2024-11-29",30.600000000000001,117893850.64],["2024-12-02",31.100000000000001,109616530.14],["2024-12-03",30.960000000000001,79629814.159999996],["2024-12-04",31.98,186496498.62],["2024-12-05",33.200000000000003,126524723.7],["2024-12-06",33.759999999999998,117987076.06],["2024-12-09",34.119999999999997,97129272.719999999],["2024-12-10",34.18,71404118.5],["2024-12-11",34.439999999999998,59106982.479999997],["2024-12-12",33.399999999999999,62249350.119999997],["2024-12-13",35.460000000000001,115953770.54000001],["2024-12-16",35.740000000000002,79920906.340000004],["2024-12-17",36.420000000000002,100407790.5],["2024-12-18",37.060000000000002,83920820.579999998],["2024-12-19",38.299999999999997,126719404.56],["2024-12-20",38.280000000000001,86564365.760000005],["2024-12-23",39.399999999999999,183247753.88],["2024-12-24",39.18,115848978.38],["2024-12-25",39.079999999999998,78061613.079999998],["2024-12-26",39.200000000000003,95019230.260000005],["2024-12-27",37.68,94093775.200000003],["2024-12-30",38.359999999999999,124599699.84],["2024-12-31",40,77086143.159999996],["2025-01-02",40.079999999999998,77676794.939999998],["2025-01-03",39.579999999999998,77960866.200000003],["2025-01-06",40.079999999999998,76848952.920000002],["2025-01-07",40.079999999999998,52846193.299999997],["2025-01-08",40.340000000000003,108021861.08],["2025-01-09",40.5,115376154.38],["2025-01-10",39.880000000000003,36018374.960000001],["2025-01-13",37.899999999999999,85449824.719999999],["2025-01-14",36.560000000000002,183254309.22],["2025-01-15",32.920000000000002,573036254.94000006],["2025-01-16",29.640000000000001,585553784.51999998],["2025-01-17",28.800000000000001,1004401960.1799999],["2025-01-20",28.359999999999999,157932843.36000001],["2025-01-21",28.140000000000001,103221129.34],["2025-01-22",28.140000000000001,99242916.180000007],["2025-01-23",28.059999999999999,93010102.379999995],["2025-01-24",27.780000000000001,55068632.799999997],["2025-01-27",27.199999999999999,51857306.280000001],["2025-01-28",27.079999999999998,50266224.939999998],["2025-01-29",26.780000000000001,48042396.920000002],["2025-01-30",27.960000000000001,87096277.060000002],["2025-01-31",28.940000000000001,175831888.38],["2025-02-03",28.120000000000001,100376659.62],["2025-02-04",27.780000000000001,55139420.759999998],["2025-02-05",27.420000000000002,61220397.479999997],["2025-02-06",27.460000000000001,64458673.240000002],["2025-02-07",27.920000000000002,59260249.119999997],["2025-02-10",28.260000000000002,58304700.939999998],["2025-02-11",28,50199895.840000004],["2025-02-13",27.440000000000001,35052960.740000002],["2025-02-14",27.280000000000001,34986187.960000001],["2025-02-17",27.5,43779659.920000002],["2025-02-18",27.699999999999999,68126661.840000004],["2025-02-19",26.940000000000001,50389187.100000001],["2025-02-20",26.460000000000001,77643975.659999996],["2025-02-21",26,61701938.579999998],["2025-02-24",26.18,53498848.82],["2025-02-25",24.379999999999999,334109145.80000001],["2025-02-26",24.059999999999999,99058480.640000001],["2025-02-27",24.32,53007228.380000003],["2025-02-28",24.280000000000001,51525974.200000003],["2025-03-03",24.420000000000002,51733545.340000004],["2025-03-04",24.359999999999999,44820427.520000003],["2025-03-05",25.059999999999999,66535866.780000001],["2025-03-06",25.98,56372009.859999999],["2025-03-07",27.359999999999999,168856139.02000001],["2025-03-10",28.48,114945557.68000001],["2025-03-11",30.079999999999998,203032251.36000001],["2025-03-12",33.079999999999998,284567750.39999998],["2025-03-13",36.380000000000003,493542009.01999998],["2025-03-14",38.740000000000002,690912608.46000004],["2025-03-17",39.799999999999997,457603614.77999997],["2025-03-18",39,427439972.98000002],["2025-03-19",35.100000000000001,130128773.36],["2025-03-20",33.479999999999997,355522720.27999997],["2025-03-21",30.140000000000001,82229525.900000006],["2025-03-24",28.260000000000002,285259302.38],["2025-03-25",28.18,570013967.74000001],["2025-03-26",27.120000000000001,274364926.95999998],["2025-03-27",26.600000000000001,179850697.31999999],["2025-03-28",27.02,232990539.38],["2025-04-02",27.34,505459945.69999999],["2025-04-03",27.399999999999999,181574511.66],["2025-04-04",26.620000000000001,201632268.75999999],["2025-04-07",26.82,122019117.56],["2025-04-08",26.899999999999999,104071215.44],["2025-04-09",26.239999999999998,86608416.260000005],["2025-04-10",26.359999999999999,96689685.019999996],["2025-04-11",26.379999999999999,80447322.640000001],["2025-04-14",26.539999999999999,73746858.859999999],["2025-04-15",26.52,62168121.920000002],["2025-04-16",25.579999999999998,100715401.8],["2025-04-17",26.16,101381422.92],["2025-04-18",25.899999999999999,89029970.319999993],["2025-04-21",25.600000000000001,70774042.299999997],["2025-04-22",25.52,64885302.439999998],["2025-04-24",26,54039708.460000001],["2025-04-25",25.800000000000001,45234991.5],["2025-04-28",24.98,63908157.479999997],["2025-04-29",25,94439775.980000004],["2025-04-30",23.780000000000001,104227082.52],["2025-05-02",23.899999999999999,49137997.640000001],["2025-05-05",23.82,51573335.060000002],["2025-05-06",23.640000000000001,58956588.68],["2025-05-07",23.16,58018516.359999999],["2025-05-08",23.600000000000001,77388288.060000002],["2025-05-09",23.920000000000002,114232752.40000001],["2025-05-12",24.600000000000001,146092552.52000001],["2025-05-13",24.5,85437813.299999997],["2025-05-14",24.079999999999998,71424985.799999997],["2025-05-15",23.52,75632880.480000004],["2025-05-16",23.379999999999999,134347570.97999999],["2025-05-20",22.920000000000002,84516361],["2025-05-21",22.440000000000001,76191531.640000001],["2025-05-22",22.239999999999998,82855507.060000002],["2025-05-23",21.68,82521351],["2025-05-26",21.359999999999999,56278983.359999999],["2025-05-27",20.52,82183180.120000005],["2025-05-28",20.300000000000001,104003890.98],["2025-05-29",20.039999999999999,57325532.030000001],["2025-05-30",19.539999999999999,63893690.030000001],["2025-06-02",18.93,72215276.099999994],["2025-06-03",19.600000000000001,61249160.020000003],["2025-06-04",20.120000000000001,54609169.18],["2025-06-05",20.079999999999998,16590006.859999999],["2025-06-10",20.66,54377673.460000001],["2025-06-11",22.66,378947682.66000003],["2025-06-12",22.68,585272167.79999995],["2025-06-13",21.34,233318383.88],["2025-06-16",22.199999999999999,248562810.30000001],["2025-06-17",21.719999999999999,174338486.19999999],["2025-06-18",20.739999999999998,128702338.18000001],["2025-06-19",20.559999999999999,76928416.519999996],["2025-06-20",20.82,53115216.880000003],["2025-06-23",20.100000000000001,60959994.460000001],["2025-06-24",21,107935119.92],["2025-06-25",21.059999999999999,98694995.980000004],["2025-06-26",20.420000000000002,63177951.640000001],["2025-06-27",20.84,230768337.06],["2025-06-30",21.800000000000001,167627119.68000001],["2025-07-01",22.66,164123607.41999999],["2025-07-02",22.859999999999999,143094389.66],["2025-07-03",22.960000000000001,81615192.260000005],["2025-07-04",23,143152893.75999999],["2025-07-07",22.579999999999998,76379433.540000007],["2025-07-08",22.260000000000002,71514072.840000004],["2025-07-09",22.699999999999999,56287582.899999999],["2025-07-10",22.960000000000001,77692107.260000005],["2025-07-11",22.899999999999999,80556897.920000002],["2025-07-14",22.539999999999999,49915007.32],["2025-07-16",22.039999999999999,88356510.659999996],["2025-07-17",22.699999999999999,65067109.899999999],["2025-07-18",22.800000000000001,54887357.240000002],["2025-07-21",23.239999999999998,110328294.78],["2025-07-22",23.120000000000001,103259075.23999999],["2025-07-23",23.199999999999999,138037383.81999999],["2025-07-24",23.460000000000001,105140341.40000001],["2025-07-25",23.219999999999999,63149004.520000003],["2025-07-28",22.739999999999998,102549487.88],["2025-07-29",22.780000000000001,89046372.799999997],["2025-07-30",22.879999999999999,70795293.519999996],["2025-07-31",23.48,134652717.47999999],["2025-08-01",23.66,112243149.68000001],["2025-08-04",23.879999999999999,188443231.75999999],["2025-08-06",24.579999999999998,135372376.96000001],["2025-08-07",24.16,148450301.18000001],["2025-08-08",25.460000000000001,357831320.01999998],["2025-08-11",26.039999999999999,305628149.98000002],["2025-08-12",25.359999999999999,179063924.09999999],["2025-08-13",25.66,167192452.18000001],["2025-08-14",26.559999999999999,329469835.74000001],["2025-08-15",27.420000000000002,264799104.84],["2025-08-18",27.100000000000001,158273903.5],["2025-08-19",26.920000000000002,140262517.31999999],["2025-08-20",27.359999999999999,140182558.80000001],["2025-08-21",27.420000000000002,166573313.12],["2025-08-22",27.5,109818457.81999999],["2025-08-25",27.579999999999998,138477565.31999999],["2025-08-26",28.140000000000001,188728310.78],["2025-08-27",28.079999999999998,131319748.34],["2025-08-28",27.739999999999998,96948496.319999993],["2025-08-29",28.420000000000002,148655073.12],["2025-09-01",29.379999999999999,165994844.36000001],["2025-09-02",27.5,205040994],["2025-09-03",26.739999999999998,131986904.23999999],["2025-09-04",26.98,92222768.659999996],["2025-09-05",25.879999999999999,113787421.26000001],["2025-09-08",25.199999999999999,99610748.439999998],["2025-09-09",25.5,52829432.939999998],["2025-09-10",25.620000000000001,46038521.159999996],["2025-09-11",25.059999999999999,60766722.219999999],["2025-09-12",25.059999999999999,62662522.359999999],["2025-09-15",26.399999999999999,107827455.62],["2025-09-16",27,90989892.180000007],["2025-09-17",26.800000000000001,52738876.700000003],["2025-09-18",26.760000000000002,84617111.859999999],["2025-09-19",26.600000000000001,83195467.480000004],["2025-09-22",26.719999999999999,79253549.120000005],["2025-09-23",26.32,84803221.659999996],["2025-09-24",25.879999999999999,73475232.900000006],["2025-09-25",25.559999999999999,41820370.880000003],["2025-09-26",25.260000000000002,41098105.5],["2025-09-29",25.52,87987766.359999999],["2025-09-30",25.219999999999999,64019453.18],["2025-10-01",25.760000000000002,88026800.799999997],["2025-10-02",25.98,85422874.680000007],["2025-10-03",25.219999999999999,49931109.100000001],["2025-10-06",26.5,957750652.55999994],["2025-10-07",27.359999999999999,863400416.96000004],["2025-10-08",26.120000000000001,559287295.91999996],["2025-10-09",25.559999999999999,210432902.59999999],["2025-10-10",25.280000000000001,175130196.91999999],["2025-10-13",25.219999999999999,266921218.53999999],["2025-10-14",24.059999999999999,141724785.02000001],["2025-10-15",24.379999999999999,116680972.52],["2025-10-16",24.02,58396766.859999999],["2025-10-17",23.800000000000001,66956542.759999998],["2025-10-20",23.960000000000001,91801759.299999997],["2025-10-21",24.260000000000002,92052738.980000004],["2025-10-22",24.120000000000001,58227489.380000003],["2025-10-23",23.899999999999999,39729936.460000001],["2025-10-24",24.719999999999999,83758653.680000007],["2025-10-27",24.420000000000002,61721710.020000003],["2025-10-28",24.359999999999999,26879266.379999999],["2025-10-30",24.780000000000001,60121304.479999997],["2025-10-31",24.960000000000001,65499861.060000002],["2025-11-03",26.859999999999999,207410237.5],["2025-11-04",27.059999999999999,107888075.64],["2025-11-05",27.579999999999998,106798829.56],["2025-11-06",27.32,97087801.739999995],["2025-11-07",27.02,67812628.939999998],["2025-11-10",26.539999999999999,69002249.659999996],["2025-11-11",26.100000000000001,67457010.519999996],["2025-11-12",25.600000000000001,46951236.659999996],["2025-11-13",25.52,49465139.359999999],["2025-11-14",24.620000000000001,61105428.280000001],["2025-11-17",25.640000000000001,60195983.700000003],["2025-11-18",25.899999999999999,70362945.400000006],["2025-11-19",25.600000000000001,42747645.280000001],["2025-11-20",25.140000000000001,45648394.979999997],["2025-11-21",25.059999999999999,38847327.32],["2025-11-24",24.699999999999999,37865250.420000002],["2025-11-25",24.399999999999999,57747657.060000002],["2025-11-26",23.98,52182112.539999999],["2025-11-27",23.5,52056767.600000001],["2025-11-28",23.420000000000002,58863861.840000004],["2025-12-01",23.760000000000002,51473896.600000001],["2025-12-02",24.359999999999999,49619500.420000002],["2025-12-03",23.640000000000001,45326765.079999998],["2025-12-04",23,54591798.060000002],["2025-12-05",22.800000000000001,95905772.200000003],["2025-12-08",23.800000000000001,118613797.64],["2025-12-09",23.699999999999999,62782707.640000001],["2025-12-10",23.460000000000001,67664636.260000005],["2025-12-11",23.5,27261155.440000001],["2025-12-12",23.879999999999999,65182482.740000002],["2025-12-15",24.059999999999999,78242170.519999996],["2025-12-16",23.539999999999999,35675457.399999999],["2025-12-17",23.18,32355622.920000002],["2025-12-18",23.219999999999999,28778866.559999999],["2025-12-19",23.219999999999999,18985228.620000001],["2025-12-22",22.859999999999999,23523529.800000001],["2025-12-23",22.52,30956944.539999999],["2025-12-24",22.539999999999999,27507223.760000002],["2025-12-25",22.699999999999999,24627243.039999999],["2025-12-26",22.68,18212458.100000001]];
var securityID = 835;
var numSecurityDecimals = 2;