829/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-30",0.95922399999999997,64271692.132100001],["2020-12-31",0.94451200000000002,42920367.342500001],["2021-01-04",0.982765,69584014.039299995],["2021-01-05",0.95922399999999997,65011082.276000001],["2021-01-06",0.96805200000000002,31349285.307],["2021-01-07",0.985707,107597566.1868],["2021-01-08",0.97393600000000002,42037660.7949],["2021-01-11",0.96511100000000005,41169957.406900004],["2021-01-12",0.985707,36921165.612000003],["2021-01-13",0.985707,45441561.159100004],["2021-01-14",0.99747699999999995,64078126.888700001],["2021-01-15",0.99747699999999995,62696698.129299998],["2021-01-18",1.0033620000000001,56699395.7007],["2021-01-19",1.0298419999999999,78403289.870499998],["2021-01-20",1.035728,69192195.267800003],["2021-01-21",1.138711,170252419.2608],["2021-01-22",1.2475810000000001,269754225.7809],["2021-01-25",1.1681349999999999,143149439.7114],["2021-01-26",1.1181140000000001,106276398.7859],["2021-01-27",1.065151,84672666.639799997],["2021-01-28",1.153424,108107439.31990001],["2021-01-29",1.174021,79495771.002499998],["2021-02-01",1.215214,74508423.931500003],["2021-02-02",1.1828479999999999,74889974.979699999],["2021-02-03",1.1504799999999999,48205229.970200002],["2021-02-04",1.135769,47062006.091300003],["2021-02-05",1.135769,43793344.571999997],["2021-02-08",1.1122289999999999,88170559.022],["2021-02-09",1.1063449999999999,68224955.785699993],["2021-02-10",1.0857479999999999,56363785.952399999],["2021-02-11",1.056324,31291814.109900001],["2021-02-12",1.0680940000000001,63429715.518399999],["2021-02-15",1.053383,21459904.448899999],["2021-02-16",1.050438,46026180.148999996],["2021-02-17",1.0857479999999999,138624421.6338],["2021-02-18",1.056324,51586013.958400004],["2021-02-19",1.047496,24714681.761399999],["2021-02-22",1.015131,19077109.184500001],["2021-02-23",0.99747699999999995,25330851.855],["2021-02-24",0.95333999999999997,15330424.160599999],["2021-02-25",0.94451200000000002,17096563.675900001],["2021-02-26",0.93568499999999999,13400076.215299999],["2021-03-01",0.96805200000000002,12621845.125700001],["2021-03-02",0.97687900000000005,23836310.7502],["2021-03-03",0.97982100000000005,20843892.0165],["2021-03-04",0.97099400000000002,12438947.800000001],["2021-03-05",0.96805200000000002,8122889.4785000002],["2021-03-08",0.97099400000000002,21639897.271699999],["2021-03-09",1.059266,112275682.4413],["2021-03-10",1.047496,59434857.593999997],["2021-03-11",1.03867,40287081.115800001],["2021-03-12",1.015131,16821768.7212],["2021-03-15",1.0063029999999999,10318400.309699999],["2021-03-16",1.041612,42281133.328299999],["2021-03-17",0.99747699999999995,18450321.860300001],["2021-03-18",0.99453400000000003,19983204.6998],["2021-03-19",0.98865000000000003,13980119.4935],["2021-03-22",0.89154999999999995,9936908.2004000004],["2021-03-23",0.89449100000000004,17795780.857500002],["2021-03-24",0.95628299999999999,10115491.502499999],["2021-03-25",0.95628299999999999,8798236.4574999996],["2021-03-26",0.93568499999999999,8407932.1176999994],["2021-03-29",0.982765,32805196.1721],["2021-03-30",0.94156899999999999,14282478.343800001],["2021-03-31",0.93862800000000002,6579745.9883000003],["2021-04-01",0.95039700000000005,6833872.8835000005],["2021-04-02",0.95039700000000005,6823343.4716999996],["2021-04-05",1.0092460000000001,42030603.761],["2021-04-06",0.985707,13901905.0902],["2021-04-07",1.0166919999999999,29514973.081799999],["2021-04-08",0.99311799999999995,10213110.023399999],["2021-04-09",0.97838400000000003,13207266.2721],["2021-04-12",0.95186099999999996,6443327.4840000002],["2021-04-13",0.92239199999999999,9107903.1261999998],["2021-04-14",0.96954300000000004,17475791.062800001],["2021-04-15",0.98133099999999995,15525775.249],["2021-04-16",1.013747,34608990.195699997],["2021-04-19",0.945967,29431847.3103],["2021-04-20",0.93712799999999996,8501579.3439000007],["2021-04-21",0.88408200000000003,10665934.845100001],["2021-04-22",0.95480699999999996,27092277.447099999],["2021-04-26",0.96365000000000001,17071197.017499998],["2021-04-27",0.97248999999999997,13660107.8914],["2021-04-28",0.97838400000000003,14795102.7389],["2021-04-29",0.96954300000000004,7541893.1602999996],["2021-04-30",0.96954300000000004,6721988.2325999998],["2021-05-03",0.97248999999999997,7689126.9293],["2021-05-04",0.96070100000000003,7278498.1431999998],["2021-05-05",0.95775500000000002,5219811.0204999996],["2021-05-06",0.95480699999999996,6764123.2664999999],["2021-05-07",0.96070100000000003,5242264.9245999996],["2021-05-10",0.96365000000000001,5909866.1698000003],["2021-05-11",0.94891400000000004,6308610.8367999997],["2021-05-12",0.94891400000000004,2045264.996],["2021-05-17",0.95480699999999996,4195225.2914000005],["2021-05-18",0.95480699999999996,5456854.2767000003],["2021-05-20",0.96659600000000001,12199265.518999999],["2021-05-21",0.95480699999999996,13442262.0691],["2021-05-24",0.95186099999999996,27899463.750300001],["2021-05-25",0.91060399999999997,11020469.641799999],["2021-05-26",0.93417899999999998,5534481.1343],["2021-05-27",0.92533799999999999,4004965.0750000002],["2021-05-28",0.92239199999999999,3183467.3947999999],["2021-05-31",0.92828699999999997,14289141.711200001],["2021-06-01",0.96789599999999998,3921023.7672999999],["2021-06-02",0.97115499999999999,5806516.1645999998],["2021-06-03",0.99396799999999996,6542521.9479999999],["2021-06-04",0.96463699999999997,5960521.7670999998],["2021-06-07",0.96789599999999998,7803641.0136000002],["2021-06-08",0.96137799999999995,2939734.5776999998],["2021-06-09",0.97115499999999999,12935084.9979],["2021-06-10",0.96789599999999998,15331787.018300001],["2021-06-11",0.96463699999999997,12822188.0799],["2021-06-14",0.95160199999999995,16469062.8489],["2021-06-15",0.93530800000000003,15105479.2522],["2021-06-16",0.91249400000000003,6133839.9516000003],["2021-06-17",0.88316399999999995,6543438.3953999998],["2021-06-18",0.84405699999999995,7673715.7775999997],["2021-06-21",0.83753999999999995,6171093.9786],["2021-06-22",0.86361100000000002,23365789.9659],["2021-06-23",0.84731599999999996,6489148.9654000001],["2021-06-24",0.84731599999999996,3666306.9662000001],["2021-06-25",0.83428100000000005,3609675.0029000002],["2021-06-28",0.81146799999999997,5271337.6402000003],["2021-06-29",0.80169100000000004,5152783.5360000003],["2021-06-30",0.80820999999999998,2908517.7905000001],["2021-07-01",0.80169100000000004,3178140.8321000002],["2021-07-02",0.79517499999999997,2975725.0150000001],["2021-07-05",0.80495099999999997,2963154.9235],["2021-07-06",0.78865499999999999,4174774.1680999999],["2021-07-07",0.79191599999999995,2952234.733],["2021-07-08",0.81146799999999997,17739035.288899999],["2021-07-09",0.80495099999999997,13475226.658500001],["2021-07-12",0.79843299999999995,6782016.8409000002],["2021-07-13",0.80169100000000004,8138088.9029999999],["2021-07-14",0.83753999999999995,11720325.233899999],["2021-07-16",0.81146799999999997,9211150.9476999994],["2021-07-19",0.79843299999999995,2215711.1091],["2021-07-26",0.76910199999999995,11712278.156300001],["2021-07-27",0.73325600000000002,22099012.7885],["2021-07-28",0.72021900000000005,5319990.0049000001],["2021-07-29",0.72999499999999995,8359520.4644999998],["2021-07-30",0.72673500000000002,4228310.7445999999],["2021-08-02",0.73651299999999997,4379719.9804999996],["2021-08-03",0.74955000000000005,12671105.627800001],["2021-08-04",0.74629000000000001,5924663.4429000001],["2021-08-05",0.74629000000000001,4791256.9866000004],["2021-08-06",0.73977199999999999,2472974.0469999998],["2021-08-09",0.73651299999999997,21521960.277100001],["2021-08-10",0.72673500000000002,4834311.4808999998],["2021-08-11",0.72347799999999995,6313487.5014000004],["2021-08-12",0.71370100000000003,6176468.8942],["2021-08-13",0.72999499999999995,9125792.4761999995],["2021-08-16",0.73325600000000002,7147672.1021999996],["2021-08-17",0.72673500000000002,7862199.4682],["2021-08-18",0.72347799999999995,3281863.6993999998],["2021-08-19",0.72021900000000005,2890195.2552],["2021-08-20",0.72673500000000002,5851505.9195999997],["2021-08-23",0.72347799999999995,3408059.2836000002],["2021-08-24",0.71696199999999999,6299289.3142999997],["2021-08-25",0.73325600000000002,13999747.2599],["2021-08-26",0.71696199999999999,7460933.9245999996],["2021-08-27",0.71044200000000002,4423630.3002000004],["2021-08-31",0.71696199999999999,3061055.3163000001],["2021-09-01",0.72673500000000002,4923758.9086999996],["2021-09-02",0.73325600000000002,21625282.5984],["2021-09-03",0.72999499999999995,5383619.0187999997],["2021-09-06",0.76258499999999996,18434690.0352],["2021-09-07",0.743031,7980685.6661999999],["2021-09-08",0.73977199999999999,13791031.176200001],["2021-09-09",0.74955000000000005,6897677.6853999998],["2021-09-10",0.743031,6987364.6365],["2021-09-13",0.78539599999999998,27656039.279399998],["2021-09-14",0.782138,8529590.8690000009],["2021-09-15",0.79843299999999995,27688792.0132],["2021-09-16",0.821245,24381591.794599999],["2021-09-17",0.80169100000000004,8881156.8040999994],["2021-09-20",0.79843299999999995,8006019.0635000002],["2021-09-21",0.79517499999999997,5267746.2243999997],["2021-09-22",0.78865499999999999,5499793.8943999996],["2021-09-23",0.81146799999999997,9528670.9843000006],["2021-09-24",0.79843299999999995,5065707.3329999996],["2021-09-27",0.77887899999999999,8938175.6391000003],["2021-09-28",0.76584399999999997,5265966.2801999999],["2021-09-29",0.77561999999999998,6651202.9650999997],["2021-09-30",0.79843299999999995,13416100.0298],["2021-10-01",0.79517499999999997,5583682.6562999999],["2021-10-04",0.782138,6194047.0946000004],["2021-10-05",0.77561999999999998,4730345.7692999998],["2021-10-06",0.76584399999999997,7300199.5122999996],["2021-10-07",0.76258499999999996,9445437.0544000007],["2021-10-08",0.75932599999999995,7226864.4698999999],["2021-10-11",0.75932599999999995,3884862.2765000002],["2021-10-12",0.75280800000000003,3661136.8794999998],["2021-10-13",0.743031,5127970.4139999999],["2021-10-14",0.73651299999999997,4288385.5042000003],["2021-10-15",0.73651299999999997,3277687.6257000002],["2021-10-18",0.74629000000000001,5716521.8722000001],["2021-10-19",0.77561999999999998,8095594.2992000002],["2021-10-20",0.77887899999999999,13016191.5967],["2021-10-21",0.85383399999999998,12428204.6598],["2021-10-22",0.91575499999999999,52354440.4991],["2021-10-25",0.86361100000000002,149274817.36660001],["2021-10-26",0.85383399999999998,20328644.427999999],["2021-10-27",0.85383399999999998,14384228.505799999],["2021-10-28",0.85383399999999998,2939288.5732],["2021-11-01",0.86687000000000003,25543122.5352],["2021-11-02",0.85709299999999999,11706369.669399999],["2021-11-03",0.85383399999999998,12030555.970799999],["2021-11-04",0.93856499999999998,26370397.118000001],["2021-11-05",0.94834300000000005,24015717.3455],["2021-11-08",0.94182399999999999,14366991.333900001],["2021-11-09",0.91901200000000005,12697804.1884],["2021-11-10",0.889683,9863541.4010000005],["2021-11-11",0.87338899999999997,7863699.6972000003],["2021-11-12",0.889683,6947713.307],["2021-11-15",0.88642299999999996,14249747.829500001],["2021-11-16",0.87338899999999997,7184319.9200999998],["2021-11-17",0.88642299999999996,13524716.5009],["2021-11-18",0.87012800000000001,23412547.027399998],["2021-11-19",0.86687000000000003,7240380.3684999999],["2021-11-22",0.87664600000000004,8047317.1651999997],["2021-11-23",0.85057499999999997,12390280.7412],["2021-11-24",0.86687000000000003,8539593.7158000004],["2021-11-25",0.87664600000000004,16386565.364],["2021-11-26",0.84405699999999995,9192888.1710000001],["2021-11-29",0.84731599999999996,5530830.6364000002],["2021-11-30",0.86035099999999998,10837936.857000001],["2021-12-01",0.87664600000000004,7734517.3945000004],["2021-12-02",0.89945900000000001,37154130.175999999],["2021-12-03",0.905976,21641960.287300002],["2021-12-06",0.92227099999999995,25407062.256000001],["2021-12-07",0.92227099999999995,14389309.382999999],["2021-12-08",0.90923600000000004,16120099.012700001],["2021-12-09",0.90271800000000002,45259802.185599998],["2021-12-10",0.88642299999999996,13454937.691],["2021-12-13",0.89294200000000001,9084716.5081999991],["2021-12-14",0.91249400000000003,26275604.0363],["2021-12-15",0.88316399999999995,18187091.8356],["2021-12-16",0.905976,18699165.392000001],["2021-12-17",0.81798700000000002,33015659.5253],["2021-12-20",0.76584399999999997,21230363.8649],["2021-12-21",0.76584399999999997,19793564.3748],["2021-12-22",0.75606600000000002,13024447.8246],["2021-12-23",0.76258499999999996,9293078.2699999996],["2021-12-24",0.77561999999999998,7264485.3458000002],["2021-12-27",0.77236099999999996,12132404.743899999],["2021-12-28",0.76584399999999997,12225342.1963],["2021-12-29",0.782138,8992496.5535000004],["2021-12-30",0.76584399999999997,7996657.5275999997],["2021-12-31",0.75932599999999995,2300778.2700999998],["2022-01-03",0.76910199999999995,5904682.4974999996],["2022-01-04",0.77561999999999998,9934062.5187999997],["2022-01-05",0.77561999999999998,6456894.5186999999],["2022-01-06",0.77236099999999996,6397505.9582000002],["2022-01-07",0.77561999999999998,12282368.7742],["2022-01-10",0.79517499999999997,22328170.2881],["2022-01-11",0.77887899999999999,14402321.789899999],["2022-01-12",0.77561999999999998,9055677.1251999997],["2022-01-13",0.782138,9449048.4796999991],["2022-01-14",0.80169100000000004,37478184.237499997],["2022-01-17",0.83753999999999995,35132345.412799999],["2022-01-18",0.81472599999999995,33214533.296100002],["2022-01-19",0.8962,54600720.589400001],["2022-01-20",0.87990599999999997,44047300.288099997],["2022-01-21",0.95485900000000001,75938149.254899994],["2022-01-24",0.86035099999999998,43735549.165799998],["2022-01-25",0.83102100000000001,27191847.8543],["2022-01-26",0.821245,15092152.989499999],["2022-01-27",0.81798700000000002,11536953.2236],["2022-01-28",0.81146799999999997,8841808.0739999991],["2022-01-31",0.82450400000000001,13708386.603700001],["2022-02-01",0.83753999999999995,29260571.529300001],["2022-02-02",0.821245,19716566.963799998],["2022-02-03",0.80169100000000004,11576615.177100001],["2022-02-04",0.79843299999999995,13088804.5758],["2022-02-07",0.79517499999999997,11446700.1086],["2022-02-08",0.78865499999999999,7238608.0499],["2022-02-09",0.79517499999999997,7064048.6869999999],["2022-02-10",0.79517499999999997,5045653.5281999996],["2022-02-11",0.79517499999999997,8039144.0916999998],["2022-02-14",0.76910199999999995,7856417.4073000001],["2022-02-15",0.77887899999999999,8612660.9116999991],["2022-02-16",0.782138,4872130.4885999998],["2022-02-17",0.76258499999999996,9064335.6099999994],["2022-02-18",0.75932599999999995,3576585.9561000001],["2022-02-21",0.73651299999999997,10982783.872300001],["2022-02-22",0.71696199999999999,6909599.6514999997],["2022-02-23",0.71370100000000003,4480994.8043999998],["2022-02-24",0.64526499999999998,6673100.0608999999],["2022-02-25",0.70718499999999995,11290772.2223],["2022-02-28",0.68762999999999996,7562271.3388],["2022-03-01",0.68111200000000005,6313303.6628999999],["2022-03-02",0.81166799999999995,14714097.9737],["2022-03-03",0.78779600000000005,21913635.727899998],["2022-03-04",0.783022,9285930.7030999996],["2022-03-07",0.74482499999999996,10898225.1161],["2022-03-08",0.74482499999999996,14978003.229800001],["2022-03-09",0.81644399999999995,38483172.007399999],["2022-03-10",0.79734499999999997,27516842.231800001],["2022-03-11",0.79734499999999997,14770379.4033],["2022-03-14",0.82121699999999997,14964121.6405],["2022-03-15",0.85941599999999996,55145121.308499999],["2022-03-16",0.85464099999999998,22360479.4859],["2022-03-17",0.85464099999999998,10785123.991599999],["2022-03-18",0.84986499999999998,15454038.412900001],["2022-03-21",0.91193400000000002,50530309.839699998],["2022-03-22",0.91193400000000002,28627016.083999999],["2022-03-23",0.907161,14257833.454399999],["2022-03-24",0.91193400000000002,11914185.841499999],["2022-03-25",0.93580700000000006,20599662.3759],["2022-03-28",0.954905,24925810.036600001],["2022-03-29",0.94535599999999997,15999015.5447],["2022-03-30",0.94535599999999997,12590375.237199999],["2022-03-31",0.93103199999999997,9413827.4232000001],["2022-04-01",0.940581,32621555.872499999],["2022-04-04",0.92625800000000003,23046667.193399999],["2022-04-05",0.93711699999999998,15084108.2118],["2022-04-06",0.92277399999999998,13097651.5382],["2022-04-07",0.93711699999999998,21914415.460299999],["2022-04-08",0.98492900000000005,74356112.830500007],["2022-04-11",0.98970899999999995,77946713.084099993],["2022-04-12",0.97058500000000003,34057604.198799998],["2022-04-14",1.0040530000000001,91559129.640400007],["2022-04-15",0.98492900000000005,51916762.946900003],["2022-04-18",1.0040530000000001,64781440.864299998],["2022-04-19",1.0088349999999999,62955988.009199999],["2022-04-20",1.0136160000000001,41290605.980599999],["2022-04-21",1.047085,116190028.3788],["2022-04-22",0.99449100000000001,85065110.039399996],["2022-04-25",0.98970899999999995,32529053.878899999],["2022-04-26",0.94667800000000002,34468026.9529],["2022-04-27",0.97058500000000003,23106045.922899999],["2022-04-28",0.97058500000000003,22612005.114500001],["2022-04-29",0.98492900000000005,23057393.260699999],["2022-05-05",1.0040530000000001,26623850.855500001],["2022-05-06",0.99449100000000001,16095613.585000001],["2022-05-09",1.0040530000000001,12234202.8825],["2022-05-10",1.0566469999999999,271193182.11750001],["2022-05-11",1.018397,33839857.187100001],["2022-05-12",1.037523,41949598.226400003],["2022-05-13",1.042303,25026192.975000001],["2022-05-16",1.032742,28176769.120000001],["2022-05-17",1.0231790000000001,30015515.2881],["2022-05-18",0.999274,17966612.928300001],["2022-05-20",0.999274,13691679.3508],["2022-05-23",0.98492900000000005,17114036.969700001],["2022-05-24",1.0279590000000001,27441636.968800001],["2022-05-25",1.032742,56433512.200900003],["2022-05-26",1.032742,16295118.240800001],["2022-05-27",1.0136160000000001,20692270.814599998],["2022-05-30",1.082319,25682719.3517],["2022-05-31",1.0923879999999999,24273602.861499999],["2022-06-01",1.087353,20143026.883400001],["2022-06-02",1.1376949999999999,80034438.440899998],["2022-06-03",1.127626,37691864.022],["2022-06-06",1.1578299999999999,54913281.311999999],["2022-06-07",1.193068,48246782.261500001],["2022-06-08",1.1024560000000001,55314727.226099998],["2022-06-09",1.127626,25872327.116099998],["2022-06-10",1.1024560000000001,16445994.1579],["2022-06-13",1.077285,16817988.767999999],["2022-06-14",1.097421,24208604.6248],["2022-06-15",1.127626,25029573.3638],["2022-06-16",1.1729320000000001,84115149.954400003],["2022-06-17",1.193068,37984823.858400002],["2022-06-20",1.203136,28404094.378600001],["2022-06-21",1.203136,23681732.792100001],["2022-06-22",1.1678980000000001,36228951.428099997],["2022-06-23",1.1477619999999999,21986641.609700002],["2022-06-24",1.142728,12501827.9769],["2022-06-27",1.122592,28476554.196699999],["2022-06-28",1.097421,18751816.8213],["2022-06-29",1.0470820000000001,17597593.650400002],["2022-06-30",1.0521160000000001,23943166.442400001],["2022-07-01",1.077285,17477621.403999999],["2022-07-04",1.097421,41886491.670400001],["2022-07-05",1.062184,30399067.520500001],["2022-07-07",1.0923879999999999,20423601.858199999],["2022-07-08",1.082319,12290351.5032],["2022-07-13",1.062184,30746527.2302],["2022-07-14",1.0521160000000001,30728628.9069],["2022-07-18",1.077285,18967264.748199999],["2022-07-19",1.087353,27913842.8475],["2022-07-20",1.082319,21961416.813700002],["2022-07-21",1.077285,16264141.897700001],["2022-07-22",1.1074889999999999,45359730.073700003],["2022-07-25",1.122592,29658771.718600001],["2022-07-26",1.097421,40735447.7905],["2022-07-27",1.1125240000000001,24427007.686799999],["2022-07-28",1.1477619999999999,156927299.17230001],["2022-07-29",1.1527959999999999,27110955.7062],["2022-08-01",1.1779660000000001,29381374.428800002],["2022-08-02",1.1326590000000001,43972190.977700002],["2022-08-03",1.1981029999999999,43194899.918200001],["2022-08-05",1.2635449999999999,77822636.367599994],["2022-08-08",1.238375,57694562.166500002],["2022-08-09",1.2786470000000001,77570258.061800003],["2022-08-10",1.2836810000000001,49554583.569600001],["2022-08-11",1.293749,63035806.0264],["2022-08-12",1.2786470000000001,41077852.811300002],["2022-08-15",1.4044989999999999,12119683.3643],["2022-08-16",1.4196009999999999,221645147.10100001],["2022-08-18",1.459873,92932073.114800006],["2022-08-19",1.4296690000000001,62418556.187899999],["2022-08-22",1.5152479999999999,160423545.4337],["2022-08-23",1.5001450000000001,69917055.255099997],["2022-08-24",1.459873,55831270.906300001],["2022-08-25",1.520281,105127380.83859999],["2022-08-26",1.5957920000000001,195906362.80680001],["2022-08-29",1.600827,70058506.580899999],["2022-08-31",1.610894,92859005.808400005],["2022-09-01",1.6159289999999999,121858300.6241],["2022-09-02",1.701508,134120610.557],["2022-09-05",1.867631,137688698.20930001],["2022-09-06",1.827358,325301707.92909998],["2022-09-07",1.9230050000000001,371802930.04030001],["2022-09-08",1.91797,264112559.92030001],["2022-09-09",1.9280390000000001,165888634.72369999],["2022-09-12",1.8978349999999999,189364664.83419999],["2022-09-13",1.7115750000000001,180693120.2085],["2022-09-14",1.625996,108398035.9613],["2022-09-15",1.5504849999999999,100679737.9117],["2022-09-16",1.6662680000000001,101973020.7993],["2022-09-19",1.5504849999999999,82023199.350600004],["2022-09-20",1.5655870000000001,77273924.524700001],["2022-09-21",1.5152479999999999,58806260.776199996],["2022-09-22",1.520281,85012411.367400005],["2022-09-23",1.55552,75862455.595200002],["2022-09-26",1.5454509999999999,65191885.935400002],["2022-09-27",1.55552,61925019.051899999],["2022-09-28",1.505179,57043028.145099998],["2022-09-29",1.424636,63046196.762199998],["2022-09-30",1.444771,44433092.766599998],["2022-10-03",1.5857239999999999,77305893.933200002],["2022-10-04",1.5504849999999999,72571030.357899994],["2022-10-05",1.5504849999999999,59946035.565200001],["2022-10-06",1.625996,97455567.421299994],["2022-10-07",1.656201,112258586.83149999],["2022-10-10",1.671303,52534357.437899999],["2022-10-11",1.731711,81060101.572699994],["2022-10-12",1.661235,75444193.143999994],["2022-10-13",1.6410979999999999,56417969.527199998],["2022-10-14",1.6813709999999999,90131394.058699995],["2022-10-17",1.721643,90944168.8081],["2022-10-18",1.7619149999999999,162585450.25569999],["2022-10-19",1.827358,105134874.7233],["2022-10-21",1.827358,85304765.990999997],["2022-10-24",1.9129370000000001,95560897.724299997],["2022-10-25",1.827358,125841497.4375],["2022-10-26",1.872665,87030610.784700006],["2022-10-27",1.948175,96326670.437199995],["2022-10-28",1.8877679999999999,39724703.316200003],["2022-11-01",1.8525290000000001,109363278.9017],["2022-11-02",1.902868,107447440.52429999],["2022-11-03",1.9884470000000001,107135514.7093],["2022-11-04",1.9934810000000001,174968792.37830001],["2022-11-07",2.0387870000000001,124615243.6662],["2022-11-08",2.063958,135402632.2572],["2022-11-09",2.0337540000000001,126522840.1953],["2022-11-11",2.290489,159206633.1169],["2022-11-14",2.2300819999999999,233992971.3827],["2022-11-15",2.1545709999999998,186689960.93610001],["2022-11-18",2.1445029999999998,87277781.703799993],["2022-11-21",2.2049110000000001,140835592.02090001],["2022-11-22",2.3408310000000001,194795724.34169999],["2022-11-23",2.3760690000000002,168518278.4526],["2022-11-24",2.4566129999999999,190446121.05489999],["2022-11-25",2.557293,130733267.95730001],["2022-11-28",2.4566129999999999,164007202.8919],["2022-11-29",2.4415119999999999,130110129.95810001],["2022-11-30",2.4616479999999998,99788234.956900001],["2022-12-01",2.5421909999999999,152946859.46970001],["2022-12-02",2.7284519999999999,151774678.9463],["2022-12-05",2.6730770000000001,133012392.07799999],["2022-12-06",2.6680440000000001,103041406.8739],["2022-12-07",2.6781109999999999,132450806.77410001],["2022-12-09",2.919746,173754067.1979],["2022-12-12",2.9700859999999998,224578925.55520001],["2022-12-13",2.9499499999999999,200493876.93329999],["2022-12-14",2.9398819999999999,222645766.31999999],["2022-12-16",3.2872309999999998,233814110.59330001],["2022-12-19",3.3375710000000001,365225771.87159997],["2022-12-20",3.292265,243131202.87560001],["2022-12-21",3.2519930000000001,180072846.9684],["2022-12-22",3.2519930000000001,145981996.7676],["2022-12-23",3.2620610000000001,123547245.9632],["2022-12-26",3.282197,126809450.1235],["2022-12-27",3.1915840000000002,163983548.50139999],["2022-12-28",3.0657329999999998,122375730.7845],["2022-12-29",3.1915840000000002,145602586.3457],["2022-12-30",3.2972999999999999,122596246.20200001],["2023-01-02",3.478523,236847155.48410001],["2023-01-03",3.3124009999999999,268823314.6566],["2023-01-04",3.0959379999999999,202393108.9648],["2023-01-05",2.788862,162431062.46790001],["2023-01-06",2.8291330000000001,153030334.8391],["2023-01-09",2.6126689999999999,113541655.26549999],["2023-01-10",2.5472260000000002,67186576.461099997],["2023-01-12",2.4113069999999999,90041163.585600004],["2023-01-13",2.371035,81387863.363600001],["2023-01-16",2.6026009999999999,281737539.13959998],["2023-01-17",2.6529419999999999,282891253.3786],["2023-01-18",2.6177030000000001,113396832.0412],["2023-01-19",2.6126689999999999,78444403.948699996],["2023-01-20",2.6881789999999999,296871134.82459998],["2023-01-23",2.6529419999999999,89455059.3345],["2023-01-24",2.5774300000000001,102228312.1957],["2023-01-25",2.5421909999999999,79356200.258900002],["2023-01-26",2.5019200000000001,51578327.312200002],["2023-01-27",2.4465460000000001,50703371.935900003],["2023-01-30",2.4264100000000002,37586309.308700003],["2023-01-31",2.4163420000000002,85660765.770799994],["2023-02-01",2.2250480000000001,50028710.668799996],["2023-02-02",2.184774,70510317.932500005],["2023-02-03",2.315661,39976478.024800003],["2023-02-06",2.2401499999999999,13334952.981699999],["2023-02-07",2.0186519999999999,36575830.687399998],["2023-02-08",1.9582440000000001,767.1884],["2023-02-15",2.2200139999999999,12396686.840700001],["2023-02-16",2.214979,46208284.610699996],["2023-02-17",2.214979,22818143.291200001],["2023-02-20",2.4364780000000001,66377302.456600003],["2023-02-21",2.6781109999999999,92417939.876000002],["2023-02-22",2.4163420000000002,72303509.339699998],["2023-02-23",2.4163420000000002,54469552.556500003],["2023-02-24",2.5069539999999999,136942900.1717],["2023-02-27",2.5170219999999999,81083446.958399996],["2023-02-28",2.5019200000000001,33855264.022299998],["2023-03-01",2.5220570000000002,51514862.843099996],["2023-03-02",2.4163420000000002,63940211.292099997],["2023-03-03",2.3911709999999999,58323206.161600001],["2023-03-06",2.4415119999999999,88432436.347599998],["2023-03-07",2.4062739999999998,53480682.7315],["2023-03-08",2.4213749999999998,46917086.157499999],["2023-03-09",2.4465460000000001,72577825.361399993],["2023-03-10",2.4062739999999998,52403412.248400003],["2023-03-13",2.3307630000000001,51587498.429799996],["2023-03-14",2.2602869999999999,46085543.987199999],["2023-03-15",2.149537,41766505.7465],["2023-03-16",2.174706,22559047.234499998],["2023-03-17",2.1294,40991306.3728],["2023-03-20",2.109264,50098290.595799997],["2023-03-21",2.063958,34139107.179399997],["2023-03-22",2.063958,44928362.927599996],["2023-03-23",2.0891280000000001,38616986.8671],["2023-03-24",2.1193330000000001,28317186.918499999],["2023-03-27",2.1294,34921053.083700001],["2023-03-28",2.043822,28004400.372400001],["2023-03-29",2.023685,34611612.178599998],["2023-03-30",2.0136180000000001,36995211.0942],["2023-03-31",1.948175,24480161.592500001],["2023-04-03",1.9230050000000001,21835346.139699999],["2023-04-04",1.9934810000000001,25716829.296300001],["2023-04-05",2.0085829999999998,29964867.269699998],["2023-04-06",1.97838,12520943.532099999],["2023-04-07",2.0136180000000001,21470452.557799999],["2023-04-10",2.0991960000000001,77072363.834800005],["2023-04-11",2.0891280000000001,51610815.6149],["2023-04-12",2.1646390000000002,147242999.1476],["2023-04-13",2.149537,41765064.771499999],["2023-04-14",2.1394690000000001,47132626.972599998],["2023-04-17",2.0941619999999999,62412012.136600003],["2023-04-18",2.0035500000000002,32437860.8358],["2023-04-19",2.1998769999999999,55327811.774599999],["2023-04-20",2.0941619999999999,60871136.6483],["2023-04-24",2.043822,19456475.384799998],["2023-04-25",1.938107,20870022.362500001],["2023-04-26",1.907902,23558667.392200001],["2023-04-27",1.91797,20717757.471500002],["2023-04-28",1.8877679999999999,15722402.6291],["2023-05-02",1.7619149999999999,15534745.194599999],["2023-05-03",1.676337,25372636.006999999],["2023-05-04",1.6914400000000001,16233025.492799999],["2023-05-05",1.6410979999999999,16231924.4618],["2023-05-08",1.6813709999999999,27984057.074200001],["2023-05-09",1.610894,18280736.209899999],["2023-05-10",1.5957920000000001,12859505.226],["2023-05-11",1.7518480000000001,50225172.490999997],["2023-05-12",1.721643,32193060.302200001],["2023-05-15",1.7971539999999999,34619013.799500003],["2023-05-16",1.938107,39217206.553800002],["2023-05-17",1.933073,29614638.5385],["2023-05-18",1.877699,36434732.479599997],["2023-05-22",1.948175,31484301.484299999],["2023-05-23",1.907902,20398157.779399998],["2023-05-24",1.8877679999999999,17609343.397],["2023-05-25",1.9532099999999999,28187080.279899999],["2023-05-26",2.0488559999999998,53997511.8068],["2023-05-29",2.149537,46346049.999200001],["2023-05-30",2.2300819999999999,65559690.997299999],["2023-05-31",2.1344349999999999,33856843.287600003],["2023-06-01",2.1898089999999999,28583158.372200001],["2023-06-02",2.3005580000000001,88937655.5625],["2023-06-05",2.3106260000000001,75566565.421399996],["2023-06-06",2.3357969999999999,53677929.532399997],["2023-06-08",2.3106260000000001,59823978.7764],["2023-06-09",2.320694,48071614.602899998],["2023-06-12",2.2804220000000002,50285327.448600002],["2023-06-13",2.149537,38168594.044399999],["2023-06-14",2.109264,40350421.333499998],["2023-06-15",2.1344349999999999,28085841.5801],["2023-06-16",2.104231,33588625.955399998],["2023-06-19",2.0136180000000001,23042743.151000001],["2023-06-20",1.9934810000000001,28954013.224199999],["2023-06-21",1.9532099999999999,17746010.492800001],["2023-06-22",2.0387870000000001,44341548.825800002],["2023-06-23",2.0991960000000001,36692122.674800001],["2023-06-26",2.2351160000000001,39710622.036899999],["2023-06-27",2.2200139999999999,11882476.747099999],["2023-07-03",2.3307630000000001,57826389.627700001],["2023-07-04",2.3660000000000001,101485244.95100001],["2023-07-05",2.355934,77294989.473199993],["2023-07-06",2.3508990000000001,78241521.067000002],["2023-07-07",2.3911709999999999,66044550.870300002],["2023-07-10",2.4113069999999999,59576138.545900002],["2023-07-11",2.4515790000000002,89016892.472900003],["2023-07-12",2.4314439999999999,77080211.154799998],["2023-07-13",2.371035,66461294.233400002],["2023-07-14",2.3257289999999999,46030554.145499997],["2023-07-17",2.3408310000000001,71542756.369499996],["2023-07-18",2.2451840000000001,61565203.114200003],["2023-07-19",2.2955239999999999,45806863.081699997],["2023-07-20",2.3458649999999999,70510248.125400007],["2023-07-21",2.4062739999999998,64480229.773400001],["2023-07-24",2.4364780000000001,112959293.46879999],["2023-07-25",2.3508990000000001,59882932.092500001],["2023-07-26",2.3760690000000002,46127258.213299997],["2023-07-27",2.4213749999999998,80198708.188700005],["2023-07-28",2.466682,92039367.965000004],["2023-07-31",2.5623279999999999,225900835.7595],["2023-08-01",2.5371589999999999,126001972.43700001],["2023-08-02",2.5774300000000001,117973778.96870001],["2023-08-03",2.622738,118085321.1943],["2023-08-04",2.6428729999999998,79940709.312099993],["2023-08-07",2.6881789999999999,106205062.9003],["2023-08-08",2.6428729999999998,116562915.6348],["2023-08-09",2.647907,70300195.858500004],["2023-08-10",2.4415119999999999,113829415.0702],["2023-08-11",2.4943439999999999,96137075.857899994],["2023-08-14",2.5069270000000001,68559072.276199996],["2023-08-15",2.5170149999999998,62607861.275799997],["2023-08-16",2.5523229999999999,75650131.312800005],["2023-08-17",2.6027650000000002,114589391.9507],["2023-08-18",2.4968379999999999,93671154.427499995],["2023-08-21",2.6128529999999999,114312919.0186],["2023-08-22",2.592676,127442801.66410001],["2023-08-23",2.5725009999999999,165323353.29390001],["2023-08-24",2.5825879999999999,497591283.24309999],["2023-08-25",2.562411,129204758.486],["2023-08-28",2.5876320000000002,120718819.90449999],["2023-08-29",2.6582499999999998,176329982.278],["2023-08-31",2.920544,271229458.27999997],["2023-09-01",2.8247049999999998,190412908.24000001],["2023-09-04",2.7591329999999998,126313847.69580001],["2023-09-05",2.8902800000000002,188896905.24520001],["2023-09-06",3.0012500000000002,394144110.4774],["2023-09-07",3.0516909999999999,151995031.1117],["2023-09-08",3.0163820000000001,91144363.6391],["2023-09-11",2.920544,122841137.156],["2023-09-12",2.8751470000000001,87509130.004299998],["2023-09-13",2.7843529999999999,96293300.055299997],["2023-09-14",2.7339120000000001,82321324.980700001],["2023-09-15",2.8801920000000001,111883822.19850001],["2023-09-18",2.7036470000000001,60129670.8015],["2023-09-19",2.8907630000000002,76607479.853499994],["2023-09-20",2.8243079999999998,68313881.481199995],["2023-09-21",2.9516789999999999,109345815.4085],["2023-09-22",2.9682930000000001,76691417.022300005],["2023-09-25",3.0292089999999998,124781250.9175],["2023-09-26",2.9849070000000002,167673531.19929999],["2023-09-27",3.051361,106046145.892],["2023-09-28",3.123354,131303731.45190001],["2023-09-29",3.1012019999999998,86289916.482899994],["2023-10-02",3.1898070000000001,172786687.84650001],["2023-10-03",3.184269,176720985.44530001],["2023-10-04",2.9461409999999999,248829451.14250001],["2023-10-05",2.9129139999999998,85681978.001300007],["2023-10-06",2.9793690000000002,80818286.164100006],["2023-10-09",2.7800060000000002,55861789.075199999],["2023-10-10",2.829847,54099104.146700002],["2023-10-11",2.7633930000000002,57921907.769400001],["2023-10-12",2.6858629999999999,39469412.145300001],["2023-10-13",2.6803240000000002,30253010.828499999],["2023-10-16",2.5751050000000002,28919458.928599998],["2023-10-17",2.6803240000000002,49404610.112400003],["2023-10-18",2.5751050000000002,30816871.460099999],["2023-10-19",2.5917180000000002,55842310.765299998],["2023-10-20",2.4698850000000001,23597023.191199999],["2023-10-23",2.5418780000000001,39272102.176399998],["2023-10-24",2.5917180000000002,46784789.6919],["2023-10-25",2.3923549999999998,39046018.936999999],["2023-10-26",2.436658,33294540.094900001],["2023-10-27",2.420045,29534629.0913],["2023-10-30",2.4089700000000001,35399041.675499998],["2023-10-31",2.320363,16877430.007399999],["2023-11-01",2.2982130000000001,27600723.0308],["2023-11-02",2.3923549999999998,26303769.962200001],["2023-11-03",2.3812799999999998,21796804.380199999],["2023-11-06",2.425583,32721082.185600001],["2023-11-07",2.4588100000000002,35716244.339199997],["2023-11-08",2.4532720000000001,31435220.1829],["2023-11-09",2.4477340000000001,16782582.135600001],["2023-11-10",2.420045,23085955.484200001],["2023-11-13",2.3923549999999998,27710910.204700001],["2023-11-14",2.420045,28321512.624000002],["2023-11-15",2.414507,32417666.706],["2023-11-16",2.4311199999999999,23729313.100200001],["2023-11-17",2.4311199999999999,23114988.424699999],["2023-11-20",2.4643480000000002,30751320.241799999],["2023-11-21",2.4477340000000001,30317589.476799998],["2023-11-22",2.4532720000000001,29062627.803199999],["2023-11-23",2.4532720000000001,51172958.355700001],["2023-11-24",2.442196,21993805.5913],["2023-11-27",2.4588100000000002,40926857.207000002],["2023-11-28",2.4477340000000001,24362686.5913],["2023-11-29",2.4311199999999999,20384762.322999999],["2023-11-30",2.4089700000000001,50626682.545500003],["2023-12-01",2.397894,18940537.3739],["2023-12-04",2.3591280000000001,29774948.136500001],["2023-12-05",2.3480530000000002,15904443.761],["2023-12-06",2.2649849999999998,28517956.072999999],["2023-12-07",2.287137,15134251.764799999],["2023-12-08",2.2926739999999999,26283097.0308],["2023-12-11",2.2096070000000001,30426548.790899999],["2023-12-12",2.198531,18531380.2652],["2023-12-13",2.104387,13318119.148399999],["2023-12-14",2.1486890000000001,16538940.8062],["2023-12-15",2.2317580000000001,35821713.333899997],["2023-12-18",2.1819169999999999,17443086.627900001],["2023-12-19",2.121,20626989.205400001],["2023-12-20",2.0822349999999998,16588025.025800001],["2023-12-21",2.1320770000000002,23747014.787],["2023-12-22",2.0711599999999999,24657442.186799999],["2023-12-25",1.932714,18172992.236699998],["2023-12-26",1.921637,13222015.7882],["2023-12-27",1.9160999999999999,18433438.9835],["2023-12-28",1.9825539999999999,14200476.563899999],["2023-12-29",2.0379320000000001,19437695.731800001],["2024-01-02",2.0533960000000002,72952883.512700006],["2024-01-03",1.9855149999999999,28503128.708700001],["2024-01-04",2.0364270000000002,45442770.842900001],["2024-01-05",2.0364270000000002,39320147.908100002],["2024-01-08",2.0703659999999999,67517588.463699996],["2024-01-09",2.1552180000000001,462902138.14069998],["2024-01-10",2.1297619999999999,118655324.7744],["2024-01-11",2.1467329999999998,76610827.793899998],["2024-01-12",2.1806730000000001,89883334.958399996],["2024-01-15",2.2315830000000001,58315370.2249],["2024-01-16",2.2485539999999999,101973580.3329],["2024-01-17",2.2315830000000001,78935738.827900007],["2024-01-18",2.2315830000000001,80216473.357199997],["2024-01-19",2.2061280000000001,41976006.374799997],["2024-01-22",2.2740100000000001,192846482.16710001],["2024-01-23",2.2315830000000001,91944568.1329],["2024-01-24",2.2485539999999999,71778284.531499997],["2024-01-25",2.324919,123826867.47310001],["2024-01-26",2.3758309999999998,87699665.339499995],["2024-01-29",2.3588610000000001,87282887.182699993],["2024-01-30",2.3503750000000001,58932170.4168],["2024-01-31",2.3503750000000001,48504632.166500002],["2024-02-01",2.503107,207432765.93720001],["2024-02-02",2.5794739999999998,194344807.405],["2024-02-05",2.6134140000000001,99320367.260299996],["2024-02-06",2.6982650000000001,97187883.324900001],["2024-02-07",2.8000859999999999,280034869.12650001],["2024-02-08",2.766146,168917676.4411],["2024-02-09",2.8085710000000002,162769458.03009999],["2024-02-12",2.867966,182400816.60929999],["2024-02-13",2.8000859999999999,193117936.07780001],["2024-02-14",2.8170570000000001,132857399.7924],["2024-02-15",2.9697879999999999,271074388.53719997],["2024-02-16",3.020699,164016994.03479999],["2024-02-19",2.9019080000000002,118975309.27609999],["2024-02-20",2.9019080000000002,70317694.857099995],["2024-02-21",2.8255409999999999,135522457.09330001],["2024-02-22",2.9443329999999999,150203271.55669999],["2024-02-23",2.961303,127530027.0265],["2024-02-26",2.842511,83808464.716800004],["2024-02-27",2.7491750000000001,75653480.591999993],["2024-02-28",2.8085710000000002,82972568.388400003],["2024-02-29",2.9103919999999999,64892894.869999997],["2024-03-01",3.0122140000000002,150325528.89750001],["2024-03-04",3.046154,157226653.8547],["2024-03-05",2.9103919999999999,107244025.94059999],["2024-03-06",2.8170570000000001,81768259.391100004],["2024-03-07",2.935848,63226399.475400001],["2024-03-08",2.961303,78994212.940300003],["2024-03-11",2.9528180000000002,93968775.387600005],["2024-03-12",2.9019080000000002,67272416.2711],["2024-03-13",2.8255409999999999,65083848.673699997],["2024-03-14",2.791601,74697827.459099993],["2024-03-15",2.791601,59619709.301700003],["2024-03-18",2.681295,73782655.450499997],["2024-03-19",2.740691,55458428.8979],["2024-03-20",2.7237200000000001,103283190.0795],["2024-03-21",2.6049289999999998,98879068.071099997],["2024-03-22",2.5540180000000001,59546662.124399997],["2024-03-25",2.4946229999999998,88579371.313800007],["2024-03-26",2.418256,45535495.064999998],["2024-03-27",2.4352269999999998,51357936.046099998],["2024-03-28",2.4437120000000001,40492741.824000001],["2024-03-29",2.503107,45474392.426899999],["2024-04-01",2.3758309999999998,67069909.846799999],["2024-04-02",2.2909790000000001,53550764.585299999],["2024-04-03",2.2570389999999998,35388427.749200001],["2024-04-04",2.4352269999999998,122015538.37360001],["2024-04-05",2.4691670000000001,146312249.99529999],["2024-04-08",2.5455329999999998,78161025.720599994],["2024-04-09",2.5455329999999998,34665114.489600003],["2024-04-15",2.4861369999999998,79964346.370399997],["2024-04-16",2.4691670000000001,65604078.767700002],["2024-04-17",2.4352269999999998,60867218.1796],["2024-04-18",2.3843160000000001,36326911.789499998],["2024-04-19",2.4097710000000001,45240465.727799997],["2024-04-22",2.4861369999999998,72106529.261600003],["2024-04-24",2.4861369999999998,88558435.061800003],["2024-04-25",2.65584,236118159.69760001],["2024-04-26",2.791601,206938310.13479999],["2024-04-29",2.7831160000000001,131575731.12029999],["2024-04-30",2.7237200000000001,92357292.3759],["2024-05-02",2.8085710000000002,105132839.5446],["2024-05-03",2.9188779999999999,230310325.84909999],["2024-05-06",2.8764530000000001,162890559.1983],["2024-05-07",2.7746309999999998,159715021.3721],["2024-05-08",2.8000859999999999,252633325.4664],["2024-05-09",2.7746309999999998,109247650.9675],["2024-05-10",2.740691,106588825.4957],["2024-05-13",2.65584,81257496.557799995],["2024-05-14",2.6643240000000001,72975638.242400005],["2024-05-15",2.681295,54280131.172700003],["2024-05-16",2.6897790000000001,70186224.333900005],["2024-05-17",2.7237200000000001,72626728.732800007],["2024-05-20",2.766146,134035153.8002],["2024-05-21",2.7322039999999999,123632794.53479999],["2024-05-22",2.7322039999999999,140074453.54719999],["2024-05-23",2.6303839999999998,94242254.855000004],["2024-05-24",2.5964429999999998,42352539.225400001],["2024-05-27",2.6218979999999998,148780571.13659999],["2024-05-28",2.5964429999999998,78537438.591800004],["2024-05-29",2.5115919999999998,85175733.428299993],["2024-05-30",2.528562,56758380.765799999],["2024-05-31",2.5200779999999998,46348870.7764],["2024-06-03",2.537048,56723982.8455],["2024-06-04",2.587958,107761755.82080001],["2024-06-05",2.528562,77645248.136800006],["2024-06-06",2.5455329999999998,44515759.501800001],["2024-06-07",2.503107,35021042.864500001],["2024-06-10",2.4267409999999998,32899606.575399999],["2024-06-11",2.418256,33409401.062600002],["2024-06-12",2.4012859999999998,33173739.2181],["2024-06-13",2.4606810000000001,31619236.091200002],["2024-06-14",2.503107,33951556.763800003],["2024-06-20",2.537048,37916146.887000002],["2024-06-21",2.5709870000000001,66396448.733999997],["2024-06-24",2.562503,58106442.117299996],["2024-06-25",2.537048,43105249.918200001],["2024-06-26",2.477652,42268965.506399997],["2024-06-27",2.537048,40903296.2465],["2024-06-28",2.5455329999999998,93521007.363199994],["2024-07-01",2.4352269999999998,81786054.761099994],["2024-07-02",2.4352269999999998,57471576.839299999],["2024-07-03",2.4097710000000001,114616883.9764],["2024-07-04",2.4437120000000001,83205464.256999999],["2024-07-05",2.4946229999999998,71198614.218999997],["2024-07-08",2.4267409999999998,69553657.604000002],["2024-07-09",2.4097710000000001,38321232.469800003],["2024-07-10",2.392801,44090149.373099998],["2024-07-12",2.503107,97183482.539900005],["2024-07-16",2.5200779999999998,133110436.74789999],["2024-07-17",2.6049289999999998,133727486.33409999],["2024-07-18",2.6134140000000001,100283541.3395],["2024-07-19",2.7133750000000001,247402992.66999999],["2024-07-22",2.619516,118402518.21340001],["2024-07-23",2.585385,94888192.787699997],["2024-07-24",2.619516,79345447.1479],["2024-07-25",2.5939190000000001,97604070.398800001],["2024-07-26",2.5939190000000001,59677093.080499999],["2024-07-29",2.5171250000000001,73930048.073899999],["2024-07-30",2.491527,56928926.562600002],["2024-07-31",2.4573960000000001,64684331.844499998],["2024-08-01",2.491527,36924855.987999998],["2024-08-02",2.4573960000000001,51169089.315200001],["2024-08-05",2.2611460000000001,51279208.987300001],["2024-08-06",2.2782110000000002,65645439.188600004],["2024-08-07",2.3038090000000002,61295616.442000002],["2024-08-08",2.363537,51654250.669200003],["2024-08-09",2.320875,34148207.189499997],["2024-08-12",2.2867440000000001,32007164.3596],["2024-08-13",2.2867440000000001,39475472.5999],["2024-08-14",2.2782110000000002,29773398.917599998],["2024-08-15",2.320875,25586746.975200001],["2024-08-16",2.2867440000000001,25856934.656199999],["2024-08-19",2.337939,26332608.719900001],["2024-08-20",2.320875,27181002.038400002],["2024-08-21",2.3038090000000002,38292591.933200002],["2024-08-22",2.312341,38664360.678999998],["2024-08-23",2.2611460000000001,33035318.3816],["2024-08-26",2.2184819999999998,36503164.827799998],["2024-08-27",2.2526130000000002,32439481.983899999],["2024-08-28",2.2611460000000001,41710884.463399999],["2024-08-29",2.2611460000000001,15723605.576099999],["2024-09-02",2.3038090000000002,49160475.177100003],["2024-09-03",2.337939,52594546.759599999],["2024-09-04",2.2863419999999999,36072414.077500001],["2024-09-05",2.3462459999999998,71639625.808699995],["2024-09-06",2.3063099999999999,28587611.641399998],["2024-09-09",2.2464059999999999,36355544.7883],["2024-09-10",2.2264379999999999,53323805.051899999],["2024-09-11",2.1565500000000002,38920369.019599997],["2024-09-12",2.166534,63241382.587899998],["2024-09-13",2.2264379999999999,47048520.008000001],["2024-09-16",2.2264379999999999,28790600.449299999],["2024-09-17",2.3063099999999999,56967365.804700002],["2024-09-18",2.2963260000000001,35896736.621399999],["2024-09-19",2.436102,238965377.38620001],["2024-09-20",2.45607,99105622.494000003],["2024-09-23",2.6457670000000002,370362520.64700001],["2024-09-24",2.615815,114462840.63500001],["2024-09-25",2.5259580000000001,113001132.7077],["2024-09-26",2.4660540000000002,58452801.567500003],["2024-09-27",2.476038,46245535.423299998],["2024-09-30",2.5059900000000002,35144411.771200001],["2024-10-01",2.396166,55898675.349399999],["2024-10-02",2.3262779999999998,86753096.795100003],["2024-10-03",2.2963260000000001,51209373.622199997],["2024-10-04",2.3162940000000001,68029419.189300001],["2024-10-07",2.2663739999999999,43553678.793899998],["2024-10-08",2.2364220000000001,77276052.316300005],["2024-10-09",2.2563900000000001,38628780.331500001],["2024-10-10",2.2563900000000001,30088361.691300001],["2024-10-11",2.2563900000000001,34406961.032300003],["2024-10-14",2.2164540000000001,21250322.2344],["2024-10-15",2.2464059999999999,42952200.159699999],["2024-10-16",2.2464059999999999,46695721.555500001],["2024-10-17",2.2563900000000001,100758029.16329999],["2024-10-18",2.1765180000000002,101067051.79709999],["2024-10-21",2.1265969999999998,35502483.825900003],["2024-10-22",2.1565500000000002,57650807.7676],["2024-10-23",2.0866609999999999,58249951.168099999],["2024-10-24",2.1166130000000001,33411034.5847],["2024-10-25",2.166534,32475224.281199999],["2024-10-28",2.3162940000000001,121500385.0839],["2024-10-30",2.3262779999999998,77737854.113399997],["2024-10-31",2.2963260000000001,32851868.0112],["2024-11-01",2.3063099999999999,68454428.853799999],["2024-11-04",2.2064699999999999,39973436.541500002],["2024-11-05",2.2164540000000001,54588287.210500002],["2024-11-06",2.2563900000000001,74466160.852599993],["2024-11-07",2.2763580000000001,40510285.603],["2024-11-08",2.3162940000000001,114135712.4201],["2024-11-11",2.3861819999999998,83598704.412900001],["2024-11-12",2.3162940000000001,120754121.18610001],["2024-11-13",2.3063099999999999,68378404.832300007],["2024-11-14",2.416134,107112484.3251],["2024-11-15",2.4660540000000002,90830303.873799995],["2024-11-18",2.4460860000000002,64916323.512400001],["2024-11-19",2.5159739999999999,132716395.7967],["2024-11-20",2.4061499999999998,87652880.600999996],["2024-11-21",2.5359419999999999,99217099.960099995],["2024-11-22",2.5858629999999998,74241063.508399993],["2024-11-25",2.575879,62364669.3191],["2024-11-26",2.575879,44218359.115400001],["2024-11-27",2.5459269999999998,54760463.338699996],["2024-11-28",2.595847,49620628.9736],["2024-11-29",2.6457670000000002,84995193.250799999],["2024-12-02",2.6257990000000002,41037796.905000001],["2024-12-03",2.7655750000000001,259648798.8019],["2024-12-04",2.7356229999999999,119227147.41410001],["2024-12-05",2.675719,74933829.952099994],["2024-12-06",2.6457670000000002,59298550.559100002],["2024-12-09",2.655751,59660743.759999998],["2024-12-10",2.575879,64052065.345399998],["2024-12-11",2.575879,70735074.900199994],["2024-12-12",2.6058309999999998,59946722.703699999],["2024-12-13",2.7655750000000001,234417400.13980001],["2024-12-16",2.7156549999999999,191945173.21290001],["2024-12-17",2.8055110000000001,155023897.20449999],["2024-12-18",2.8254790000000001,121204415.6649],["2024-12-19",2.7555909999999999,68982212.899399996],["2024-12-20",2.7156549999999999,72373324.540700004],["2024-12-23",2.7256390000000001,120211514.3071],["2024-12-24",2.6857030000000002,134080778.734],["2024-12-25",2.7356229999999999,95616701.547499999],["2024-12-26",2.675719,181630027.35620001],["2024-12-27",2.675719,121197338.5184],["2024-12-30",2.6657350000000002,121126159.2252],["2024-12-31",2.6457670000000002,90643266.413699999],["2025-01-02",2.6956869999999999,152604140.76480001],["2025-01-03",2.7555909999999999,210141423.33270001],["2025-01-06",2.7755589999999999,183980194.68849999],["2025-01-07",2.7356229999999999,112429832.6178],["2025-01-08",2.655751,116445124.25120001],["2025-01-09",2.7356229999999999,64019860.752800003],["2025-01-10",2.6657350000000002,67930550.579099998],["2025-01-13",2.595847,72803396.475600004],["2025-01-14",2.5658949999999998,77576227.056700006],["2025-01-15",2.575879,52521125.279600002],["2025-01-16",2.6257990000000002,48171970.866599999],["2025-01-17",2.6457670000000002,55888594.848200001],["2025-01-20",2.615815,58981683.546300001],["2025-01-21",2.5858629999999998,42923905.880599998],["2025-01-22",2.6058309999999998,63192467.931299999],["2025-01-23",2.595847,152119658.68610001],["2025-01-24",2.8554309999999998,127797358.13699999],["2025-01-27",3.1349840000000002,1498850735.8027],["2025-01-29",2.865415,300728870.2177],["2025-01-30",2.8554309999999998,189176131.7392],["2025-01-31",2.8454470000000001,125973306.2001],["2025-02-03",2.7855430000000001,203493893.25080001],["2025-02-04",2.8154949999999999,224832408.02720001],["2025-02-05",2.7156549999999999,139615923.96169999],["2025-02-06",2.7256390000000001,96340156.409700006],["2025-02-07",2.7256390000000001,86680796.0264],["2025-02-10",2.6956869999999999,82445552.755600005],["2025-02-11",2.7356229999999999,130724422.4042],["2025-02-12",2.6956869999999999,89371408.766000003],["2025-02-13",2.7056710000000002,54845427.526000001],["2025-02-14",2.7156549999999999,111712240.40539999],["2025-02-17",2.7755589999999999,143640019.17930001],["2025-02-18",2.7955269999999999,143732591.22400001],["2025-02-19",2.7056710000000002,99334814.536699995],["2025-02-20",2.7555909999999999,47177550.149800003],["2025-02-21",2.675719,84212480.361399993],["2025-02-24",2.6857030000000002,75779145.896599993],["2025-02-25",2.615815,56267214.566699997],["2025-02-26",2.6257990000000002,64011013.328699999],["2025-02-27",2.6657350000000002,62896078.744000003],["2025-02-28",2.655751,74196073.272799999],["2025-03-03",2.655751,108882017.54189999],["2025-03-04",2.6457670000000002,97563147.583900005],["2025-03-05",2.6956869999999999,106607759.7943],["2025-03-06",2.7256390000000001,165816617.7915],["2025-03-07",2.7755589999999999,97491578.065099999],["2025-03-10",2.7456070000000001,112255015.7648],["2025-03-11",2.7456070000000001,96340664.377000004],["2025-03-12",2.7755589999999999,147587866.61340001],["2025-03-13",2.8554309999999998,186250434.90419999],["2025-03-14",2.8953669999999998,101770314.2772],["2025-03-17",3.0151759999999999,161269440.7947],["2025-03-18",2.9552719999999999,98035804.922099993],["2025-03-19",2.6657350000000002,144912442.5819],["2025-03-20",2.615815,238905281.11019999],["2025-03-21",2.396166,107418048.79189999],["2025-03-24",2.376198,158194111.20210001],["2025-03-25",2.5259580000000001,156240028.764],["2025-03-26",2.7855430000000001,204277560.8127],["2025-03-27",2.7955269999999999,208664977.17649999],["2025-03-28",2.7655750000000001,58360920.217699997],["2025-04-02",2.7955269999999999,105337522.7236],["2025-04-03",2.6956869999999999,146816371.81510001],["2025-04-04",2.595847,272682963.19889998],["2025-04-07",2.555911,196250754.8123],["2025-04-08",2.615815,193500582.4181],["2025-04-09",2.575879,91281042.631799996],["2025-04-10",2.595847,82284822.873400003],["2025-04-11",2.595847,81282553.534299999],["2025-04-14",2.595847,74810137.949300006],["2025-04-15",2.615815,212958249.42089999],["2025-04-16",2.5359419999999999,101077671.62540001],["2025-04-17",2.5259580000000001,73109903.833900005],["2025-04-18",2.5359419999999999,42607599.680500001],["2025-04-21",2.5259580000000001,77916701.587500006],["2025-04-22",2.5159739999999999,37858105.581100002],["2025-04-24",2.5359419999999999,45260227.985200003],["2025-04-25",2.5359419999999999,29439861.0623],["2025-04-28",2.5059900000000002,46159051.667300001],["2025-04-29",2.4960059999999999,42389178.5942],["2025-04-30",2.476038,42873189.9661],["2025-05-02",2.5658949999999998,74805415.075900003],["2025-05-05",2.5059900000000002,61372744.858199999],["2025-05-06",2.555911,64899440.674900003],["2025-05-07",2.4860220000000002,74430542.931299999],["2025-05-08",2.555911,109320746.1462],["2025-05-09",2.575879,65865956.0603],["2025-05-12",2.7456070000000001,174226009.4149],["2025-05-13",2.8055110000000001,483360642.35219997],["2025-05-14",2.7755589999999999,225222187.95930001],["2025-05-15",2.7356229999999999,106880178.3347],["2025-05-16",2.8055110000000001,207140085.91249999],["2025-05-20",2.7156549999999999,156691797.52399999],["2025-05-21",2.7056710000000002,83009699.121399999],["2025-05-22",2.6857030000000002,68936962.819499999],["2025-05-23",2.6857030000000002,201529576.41769999],["2025-05-26",2.6657350000000002,81763829.902199998],["2025-05-27",2.635783,69202939.516800001],["2025-05-28",2.615815,41555486.781199999],["2025-05-29",2.6257990000000002,45886773.252800003],["2025-05-30",2.555911,54131447.294299997],["2025-06-02",2.5459269999999998,50263369.998000003],["2025-06-03",2.6257990000000002,94507912.300300002],["2025-06-04",2.6857030000000002,58650545.447300002],["2025-06-05",2.6857030000000002,28391920.5471],["2025-06-10",2.8254790000000001,128894796.86499999],["2025-06-11",2.865415,92170586.711300001],["2025-06-12",2.7755589999999999,70722924.880199999],["2025-06-13",2.635783,88100668.460500002],["2025-06-16",2.7156549999999999,100632226.5675],["2025-06-17",2.6956869999999999,59010324.750399999],["2025-06-18",2.6499999999999999,73655315.040000007],["2025-06-19",2.6400000000000001,86655763.180000007],["2025-06-20",2.7400000000000002,90353322.109999999],["2025-06-23",2.73,171352429.96000001],["2025-06-24",2.8700000000000001,185698807.68000001],["2025-06-25",2.96,209058055.15000001],["2025-06-26",2.96,119481631.84999999],["2025-06-27",2.9399999999999999,156570464.38],["2025-06-30",3.1699999999999999,281138345.79000002],["2025-07-01",3.23,167484519.44999999],["2025-07-02",3.21,172192787.86000001],["2025-07-03",3.25,176479695.38],["2025-07-04",3.2999999999999998,167818670.13999999],["2025-07-07",3.3199999999999998,193334968.21000001],["2025-07-08",3.2400000000000002,147620278.24000001],["2025-07-09",3.2799999999999998,134987077],["2025-07-10",3.3799999999999999,194350989.33000001],["2025-07-11",3.52,249855422.09],["2025-07-14",3.6899999999999999,399075667.38],["2025-07-16",3.7000000000000002,301603806.72000003],["2025-07-17",3.9900000000000002,327482719.07999998],["2025-07-18",4.0199999999999996,384975721.25999999],["2025-07-21",4.4199999999999999,399597960.54000002],["2025-07-22",4.3899999999999997,893741064.89999998],["2025-07-23",4.1600000000000001,407551288.49000001],["2025-07-24",4.0899999999999999,550472783.97000003],["2025-07-25",4.0199999999999996,275223132.5],["2025-07-28",4,278873868.43000001],["2025-07-29",3.8999999999999999,246199557.30000001],["2025-07-30",3.9100000000000001,172230735.34],["2025-07-31",3.96,183068137.19],["2025-08-01",3.8799999999999999,266503913.12],["2025-08-04",3.9199999999999999,331052419.54000002],["2025-08-06",3.8700000000000001,371649962.64999998],["2025-08-07",3.9199999999999999,249178822.52000001],["2025-08-08",3.8999999999999999,107994772.28],["2025-08-11",4.0199999999999996,345371921.38],["2025-08-12",4.21,456928107.29000002],["2025-08-13",4.0999999999999996,241731059.18000001],["2025-08-14",4.0800000000000001,122877750.98],["2025-08-15",4.1900000000000004,145255680.93000001],["2025-08-18",4.1299999999999999,119903952.45],["2025-08-19",4.1500000000000004,180911663.30000001],["2025-08-20",4.46,1162050192.8399999],["2025-08-21",4.2800000000000002,517393624.74000001],["2025-08-22",4.3700000000000001,449111119.64999998],["2025-08-25",4.3300000000000001,273123258.19],["2025-08-26",4.2400000000000002,240526234.94999999],["2025-08-27",4.2400000000000002,169515199.99000001],["2025-08-28",4.4000000000000004,270806350.92000002],["2025-08-29",4.2699999999999996,173963645.59999999],["2025-09-01",4.3499999999999996,261496034.88999999],["2025-09-02",4.1200000000000001,355830194.56],["2025-09-03",3.9500000000000002,255342886.31],["2025-09-04",4.0499999999999998,230839672.08000001],["2025-09-05",4.0199999999999996,202417165.78],["2025-09-08",3.8799999999999999,169979881.52000001],["2025-09-09",3.8900000000000001,199068111.12],["2025-09-10",3.9700000000000002,181101244.77000001],["2025-09-11",3.7799999999999998,251975939.19],["2025-09-12",3.75,134206273.08],["2025-09-15",4.0199999999999996,169825920.94],["2025-09-16",4.04,156546762.71000001],["2025-09-17",4,184844844],["2025-09-18",3.7599999999999998,141497904.25999999],["2025-09-19",3.8500000000000001,154998191.52000001],["2025-09-22",3.9199999999999999,422191068.85000002],["2025-09-23",3.8199999999999998,158056275.41999999],["2025-09-24",3.8700000000000001,299761410.68000001],["2025-09-25",3.8599999999999999,150177742.41999999],["2025-09-26",3.75,100302144.08],["2025-09-29",3.6600000000000001,103301374.52],["2025-09-30",3.6600000000000001,176443763.96000001],["2025-10-01",3.77,337240978.89999998],["2025-10-02",3.79,309746145.00999999],["2025-10-03",3.6800000000000002,134774558.44999999],["2025-10-06",3.6099999999999999,201728774.91],["2025-10-07",3.6299999999999999,79302285.079999998],["2025-10-08",3.6899999999999999,226657015.56],["2025-10-09",3.6099999999999999,141220455.16999999],["2025-10-10",3.7000000000000002,157578463.94999999],["2025-10-13",3.6800000000000002,131337002.95],["2025-10-14",3.5499999999999998,109526936.25],["2025-10-15",3.5800000000000001,105412917.15000001],["2025-10-16",3.54,103205357.75],["2025-10-17",3.4300000000000002,114597961.02],["2025-10-20",3.52,98652119.870000005],["2025-10-21",3.5699999999999998,95767814.579999998],["2025-10-22",3.6299999999999999,91250193.239999995],["2025-10-23",3.9900000000000002,46363999.5],["2025-10-24",4.0199999999999996,661179114.34000003],["2025-10-27",4.0599999999999996,421183304.26999998],["2025-10-28",4.0499999999999998,140752508.22],["2025-10-30",4.1200000000000001,271976516.44],["2025-10-31",4.2999999999999998,301860704.31],["2025-11-03",4.0800000000000001,617355323.89999998],["2025-11-04",4.1799999999999997,306968014.89999998],["2025-11-05",4.2699999999999996,250121323.56],["2025-11-06",4.2999999999999998,256660436.84999999],["2025-11-07",4.1900000000000004,167447740.91],["2025-11-10",4.2800000000000002,210066233.30000001],["2025-11-11",4.0300000000000002,382652295.24000001],["2025-11-12",3.8199999999999998,239679090.46000001],["2025-11-13",3.8700000000000001,94188278.239999995],["2025-11-14",3.8799999999999999,89035423.019999996],["2025-11-17",3.96,166357527.81],["2025-11-18",3.9100000000000001,140019155.86000001],["2025-11-19",3.9100000000000001,203570039.63999999],["2025-11-20",3.8999999999999999,108284588.09999999],["2025-11-21",3.8999999999999999,89147102.609999999],["2025-11-24",3.8799999999999999,123610323.11],["2025-11-25",3.8700000000000001,277098338.35000002],["2025-11-26",3.9500000000000002,212476735.33000001],["2025-11-27",4.0300000000000002,168951115.88999999],["2025-11-28",3.98,131173112.44],["2025-12-01",4.1699999999999999,278744816.02999997],["2025-12-02",4.1799999999999997,172364243.88999999],["2025-12-03",4.1200000000000001,206095204.18000001],["2025-12-04",3.8500000000000001,272878646.18000001],["2025-12-05",3.8999999999999999,86130706.040000007],["2025-12-08",3.9300000000000002,86060803.969999999],["2025-12-09",3.9199999999999999,75442667.670000002],["2025-12-10",3.8799999999999999,101504533.89],["2025-12-11",3.8199999999999998,124570640.7],["2025-12-12",3.8500000000000001,49831906.189999998],["2025-12-15",3.8399999999999999,73795265.930000007],["2025-12-16",3.77,52768948.659999996],["2025-12-17",3.7599999999999998,41593752.649999999],["2025-12-18",3.7599999999999998,77229226.290000007],["2025-12-19",3.73,40004007.380000003],["2025-12-22",3.6899999999999999,72820116.829999998],["2025-12-23",3.9500000000000002,288580760.74000001],["2025-12-24",3.73,266509932.88],["2025-12-25",3.77,30869067.539999999],["2025-12-26",3.79,77045400.150000006],["2025-12-29",3.6800000000000002,99785559.579999998]];
var securityID = 829;
var numSecurityDecimals = 2;