81720/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2023-03-16",10.779999999999999,839470.93999999994],["2023-03-17",11.85,942229.05000000005],["2023-03-20",13.029999999999999,1789175.3600000001],["2023-03-21",14.33,3301732.3100000001],["2023-03-22",15.76,4966842.7999999998],["2023-03-23",17.329999999999998,14471832.42],["2023-03-24",19.059999999999999,57644015.700000003],["2023-03-27",20.960000000000001,3373022288.8000002],["2023-03-29",20.34,7189948398.5799999],["2023-03-30",19,5948876557.1499996],["2023-03-31",17.100000000000001,2485988573.0100002],["2023-04-03",15.49,2564026086.3800001],["2023-04-04",15.119999999999999,2141659821.51],["2023-04-05",16.629999999999999,2298984934.75],["2023-04-06",15,3846496227.3099999],["2023-04-07",15.17,1564371818.8800001],["2023-04-10",14.710000000000001,971812161.58000004],["2023-04-11",14.06,1221350992.6700001],["2023-04-12",14.460000000000001,1394934949.6700001],["2023-04-13",14.119999999999999,530340243.00999999],["2023-04-14",14.039999999999999,853754284.14999998],["2023-04-17",13.550000000000001,1087195509.95],["2023-04-18",13.16,727524171.99000001],["2023-04-19",13.23,788834386.27999997],["2023-04-20",13,151407836.40000001],["2023-04-24",13.300000000000001,995428727.96000004],["2023-04-25",12.76,456608700.02999997],["2023-04-26",12.16,416515423.19999999],["2023-04-27",13.01,1365356233.78],["2023-04-28",13.1,836854876.88999999],["2023-05-02",12.220000000000001,645528901.49000001],["2023-05-03",11.18,540824759.55999994],["2023-05-04",11.59,670945113.01999998],["2023-05-05",11.1,266407176.19999999],["2023-05-08",11.19,335471463.19999999],["2023-05-09",10.9,441260751.56],["2023-05-10",10,571572170.32000005],["2023-05-11",9.9900000000000002,613890182.27999997],["2023-05-12",9.3300000000000001,454938549.88999999],["2023-05-15",9.4000000000000004,422625805.04000002],["2023-05-16",9.9199999999999999,448080047.01999998],["2023-05-17",10.24,609770458.28999996],["2023-05-18",9.8000000000000007,273987753.66000003],["2023-05-22",9.8300000000000001,215830151.88],["2023-05-23",9.8699999999999992,306846825.50999999],["2023-05-24",10.07,613403685.07000005],["2023-05-25",10.08,265793370.38],["2023-05-26",10.25,251328202.25999999],["2023-05-29",10.4,572535416.71000004],["2023-05-30",10.720000000000001,620293474.24000001],["2023-05-31",10.56,465255744.02999997],["2023-06-01",10.949999999999999,334871403.31],["2023-06-02",10.93,340990556.81999999],["2023-06-05",11.73,608177034.32000005],["2023-06-06",11.52,423897769.99000001],["2023-06-07",11.5,280801347.45999998],["2023-06-08",11.289999999999999,379836002.60000002],["2023-06-09",11.16,191431039.58000001],["2023-06-12",11.06,438541488.11000001],["2023-06-13",11.02,792321816.48000002],["2023-06-14",10.58,298659968.41000003],["2023-06-15",10.59,314282243.45999998],["2023-06-16",10.51,212932953.02000001],["2023-06-19",10,199177371.09],["2023-06-20",9.8300000000000001,164430861.28],["2023-06-21",9.6699999999999999,213051789.47999999],["2023-06-22",9.9100000000000001,176844378.59999999],["2023-06-23",10.619999999999999,438556195.05000001],["2023-06-26",11.199999999999999,461728909.83999997],["2023-06-27",11.25,204938934.38999999],["2023-07-03",11.720000000000001,522002104.91000003],["2023-07-04",11.630000000000001,608057749.73000002],["2023-07-05",11.68,388774426.26999998],["2023-07-06",11.99,685312419.17999995],["2023-07-07",12.69,995119683.16999996],["2023-07-10",13.66,902379914.64999998],["2023-07-11",13.289999999999999,864532206.38999999],["2023-07-12",12.85,463471686.05000001],["2023-07-13",12.94,643491088.01999998],["2023-07-14",12.99,366290746.63],["2023-07-17",13.529999999999999,814748542.79999995],["2023-07-18",13.630000000000001,1080598139.1199999],["2023-07-19",14.08,918403846.13],["2023-07-20",15.48,1624505041.8900001],["2023-07-21",15.17,2067407219.54],["2023-07-24",15.5,1431930863.3800001],["2023-07-25",13.949999999999999,1197461591.8699999],["2023-07-26",14.109999999999999,685445859.90999997],["2023-07-27",14.01,433590660.35000002],["2023-07-28",14.1,584125422.28999996],["2023-07-31",15.08,1146045712.3299999],["2023-08-01",14.73,1051887153.64],["2023-08-02",14.789999999999999,662879312.34000003],["2023-08-03",15.31,1051678985.33],["2023-08-04",15.210000000000001,818806989.10000002],["2023-08-07",16.579999999999998,2062323180.99],["2023-08-08",15.93,1307479733.6199999],["2023-08-09",15.609999999999999,911522840],["2023-08-10",14.59,970254190.62],["2023-08-11",16.039999999999999,1208245051.98],["2023-08-14",16.84,1757902462.22],["2023-08-15",17.23,1578657903.0799999],["2023-08-16",16.699999999999999,805805545.20000005],["2023-08-17",16.780000000000001,997223028.13999999],["2023-08-18",16.23,1166225151.29],["2023-08-21",16.199999999999999,1052670144.0700001],["2023-08-22",15.81,826396400.33000004],["2023-08-23",15.51,1143107004.5799999],["2023-08-24",14.69,748995397.48000002],["2023-08-25",15.59,686708911.08000004],["2023-08-28",15.69,766750194.60000002],["2023-08-29",15.48,507567020.37],["2023-08-31",15.85,859904540.96000004],["2023-09-01",15.539999999999999,468000587.19999999],["2023-09-04",15.6,846629823.57000005],["2023-09-05",15.279999999999999,531994461.11000001],["2023-09-06",14.91,491090718.06999999],["2023-09-07",15,345693981.14999998],["2023-09-08",14.74,298908592.17000002],["2023-09-11",14.789999999999999,433172011.01999998],["2023-09-12",14.970000000000001,742381632.75],["2023-09-13",14.619999999999999,530954934.08999997],["2023-09-14",14.5,347425678.57999998],["2023-09-15",14.65,280427644],["2023-09-18",13.789999999999999,194915297.88],["2023-09-19",14.08,211657198.38],["2023-09-20",14.140000000000001,221945978.28999999],["2023-09-21",14.380000000000001,386990970.91000003],["2023-09-22",14.880000000000001,483066196.45999998],["2023-09-25",15.23,426220698.25],["2023-09-26",14.93,424843082.74000001],["2023-09-27",16.420000000000002,877451737.50999999],["2023-09-28",17.800000000000001,2158131219.3499999],["2023-09-29",18.100000000000001,1552769857.77],["2023-10-02",19.91,1733915543.28],["2023-10-03",21.5,2036400181.2],["2023-10-04",19.699999999999999,2094842782.97],["2023-10-05",19.850000000000001,1790500854.6800001],["2023-10-06",18.030000000000001,1721222903.3599999],["2023-10-10",18.379999999999999,569845822.5],["2023-10-11",17.760000000000002,385386514.85000002],["2023-10-12",18,458043173.14999998],["2023-10-13",17.829999999999998,302431002.75],["2023-10-16",17.48,367115729.01999998],["2023-10-17",17.550000000000001,228048872.47],["2023-10-18",16.25,278845402.17000002],["2023-10-19",17,433803943.54000002],["2023-10-20",17.100000000000001,315373740.30000001],["2023-10-23",17.609999999999999,275266681.02999997],["2023-10-24",18.57,388694613.47000003],["2023-10-25",17.719999999999999,400490321.60000002],["2023-10-26",17.809999999999999,370028782.16000003],["2023-10-27",17.760000000000002,160396374.22999999],["2023-10-30",18.300000000000001,232546474.38999999],["2023-10-31",17.82,255806064.19],["2023-11-01",17.469999999999999,220867423.94],["2023-11-02",17.829999999999998,185147768.94],["2023-11-03",18,161216795.09],["2023-11-06",18.600000000000001,186290257.88999999],["2023-11-07",18.760000000000002,282446007.29000002],["2023-11-08",19.399999999999999,401349558.20999998],["2023-11-09",20.48,650742813.77999997],["2023-11-10",20.100000000000001,449694813.81999999],["2023-11-13",19.82,633677802.79999995],["2023-11-14",19.399999999999999,502857532.73000002],["2023-11-15",18.93,305293433.73000002],["2023-11-16",18.73,214699354.36000001],["2023-11-17",19.350000000000001,260940315.52000001],["2023-11-20",20,378628784.12],["2023-11-21",19.670000000000002,288276947.68000001],["2023-11-22",19.59,311763579.38],["2023-11-23",19.100000000000001,748334532.40999997],["2023-11-24",19.66,354778601.23000002],["2023-11-27",19.210000000000001,262798967.68000001],["2023-11-28",18.449999999999999,328804596.56999999],["2023-11-29",18,242812729.36000001],["2023-11-30",17.699999999999999,153579806.16],["2023-12-01",17.890000000000001,147328790.52000001],["2023-12-04",17.5,158002116.44],["2023-12-05",17.829999999999998,362633326.75999999],["2023-12-06",16.800000000000001,219274043.78],["2023-12-07",16.850000000000001,164102889.94],["2023-12-08",16.379999999999999,156923070.15000001],["2023-12-11",15.81,126003729.12],["2023-12-12",16.050000000000001,144243107.09],["2023-12-13",14.949999999999999,93843340.219999999],["2023-12-14",15.550000000000001,107335205.78],["2023-12-15",16.190000000000001,167954214.44999999],["2023-12-18",15.119999999999999,160484918.90000001],["2023-12-19",14.9,99620375.400000006],["2023-12-20",14.77,96960301.239999995],["2023-12-21",14.83,71606116.010000005],["2023-12-22",14,72013275.890000001],["2023-12-25",12.890000000000001,90109533.980000004],["2023-12-26",13.289999999999999,75994078.030000001],["2023-12-27",13.470000000000001,508030136.56999999],["2023-12-28",13.800000000000001,77626211.920000002],["2023-12-29",14.35,85908830.290000007],["2024-01-02",15.09,113331037.47],["2024-01-03",14.52,136071914.00999999],["2024-01-04",14.699999999999999,73397147.239999995],["2024-01-05",16,241985965.30000001],["2024-01-08",16.239999999999998,182137334.53999999],["2024-01-09",16.5,262418057.63999999],["2024-01-10",16.809999999999999,221258616.59],["2024-01-11",17.109999999999999,241566902.53],["2024-01-12",17.809999999999999,328916763.39999998],["2024-01-15",18.149999999999999,206576786.03999999],["2024-01-16",18.370000000000001,415794704.94],["2024-01-17",18.699999999999999,499122832.75],["2024-01-18",18.899999999999999,353932755.42000002],["2024-01-19",18.760000000000002,186092061.96000001],["2024-01-22",19.199999999999999,1181352197.01],["2024-01-23",18.899999999999999,351684163.32999998],["2024-01-24",18.899999999999999,331113443.10000002],["2024-01-25",19,255543316.19999999],["2024-01-26",18.899999999999999,142595014.86000001],["2024-01-29",19.699999999999999,556518126.23000002],["2024-01-30",20.120000000000001,534623955.30000001],["2024-01-31",20.399999999999999,802595997.77999997],["2024-02-01",20.039999999999999,771106465.51999998],["2024-02-02",19.5,242184384.56],["2024-02-05",20.379999999999999,287219695.49000001],["2024-02-06",21.5,414710977.06],["2024-02-07",23.640000000000001,475952452.44],["2024-02-08",23.84,669351851.24000001],["2024-02-09",23.879999999999999,276077359.88],["2024-02-12",25.379999999999999,648339092.48000002],["2024-02-13",24.899999999999999,470571274.19999999],["2024-02-14",24.699999999999999,344907323.06],["2024-02-15",24.399999999999999,262188187.16],["2024-02-16",25.219999999999999,560650086.46000004],["2024-02-19",25.940000000000001,698689375.36000001],["2024-02-20",26.059999999999999,276361216.56],["2024-02-21",26.559999999999999,403022392.27999997],["2024-02-22",27.219999999999999,498407645.86000001],["2024-02-23",28.100000000000001,825932394.20000005],["2024-02-26",27.140000000000001,461637152.19999999],["2024-02-27",27.140000000000001,515262480.5],["2024-02-28",26.5,322456479.94],["2024-02-29",27.280000000000001,350861448],["2024-03-01",27.32,221490203.09999999],["2024-03-04",28.440000000000001,401611150.38],["2024-03-05",29.02,411160853.68000001],["2024-03-06",28.280000000000001,586653802.48000002],["2024-03-07",29,409147497.12],["2024-03-08",26.100000000000001,347352860.12],["2024-03-11",27.420000000000002,1072605583.4],["2024-03-12",28.5,950775619.88],["2024-03-13",30.68,1292719714.5999999],["2024-03-14",31.5,939079480.77999997],["2024-03-15",31.780000000000001,1725514833.0999999],["2024-03-18",28.620000000000001,340176576.36000001],["2024-03-19",26.699999999999999,925930367.89999998],["2024-03-20",26.859999999999999,567616672.82000005],["2024-03-21",25.420000000000002,276236220.57999998],["2024-03-22",24.440000000000001,436583452.89999998],["2024-03-25",24,268894869.36000001],["2024-03-26",22.84,306271495.30000001],["2024-03-27",23.199999999999999,177122784.36000001],["2024-03-28",22.199999999999999,252195200.80000001],["2024-03-29",22.420000000000002,138375253.22],["2024-04-01",22.120000000000001,130095482.68000001],["2024-04-02",21.66,157560074.25999999],["2024-04-03",21.5,119676886.62],["2024-04-04",21.359999999999999,84784264.400000006],["2024-04-05",21.699999999999999,292865677.07999998],["2024-04-08",22.260000000000002,277643688.88],["2024-04-09",22.739999999999998,280535672.13999999],["2024-04-15",25,561578943.77999997],["2024-04-16",24.940000000000001,813660516.72000003],["2024-04-17",25.079999999999998,737771989.70000005],["2024-04-18",26.100000000000001,474775380.72000003],["2024-04-19",26.66,868708050.29999995],["2024-04-22",25.899999999999999,257935006.19999999],["2024-04-24",25.600000000000001,213903410.72],["2024-04-25",24.539999999999999,221912033.62],["2024-04-26",24.140000000000001,171470305.88],["2024-04-29",24.18,152636923.13999999],["2024-04-30",24,100084865.5],["2024-05-02",26.399999999999999,188883883.47999999],["2024-05-03",25.98,1098665946.5],["2024-05-06",27.079999999999998,438453718.12],["2024-05-07",26.300000000000001,315716381.48000002],["2024-05-08",26.600000000000001,346049347.18000001],["2024-05-09",26.379999999999999,190069048.63999999],["2024-05-10",27.5,452559814.10000002],["2024-05-13",28.539999999999999,982775810.08000004],["2024-05-14",27.879999999999999,467789002.5],["2024-05-15",28.5,469737096.06],["2024-05-16",28.34,416433845.95999998],["2024-05-17",28.300000000000001,336337709.5],["2024-05-20",27.16,347964959.31999999],["2024-05-21",27.079999999999998,315759369.63999999],["2024-05-22",26.859999999999999,221244656.63999999],["2024-05-23",26.300000000000001,232369388.84],["2024-05-24",27.379999999999999,334304831.12],["2024-05-27",27.059999999999999,228010902.91999999],["2024-05-28",27.140000000000001,280887236.31999999],["2024-05-29",25.899999999999999,210196630.09999999],["2024-05-30",26.199999999999999,152952140.90000001],["2024-05-31",27,226106103.31999999],["2024-06-03",27.559999999999999,235437008.81999999],["2024-06-04",27.199999999999999,181772574.30000001],["2024-06-05",27.100000000000001,301721745.25999999],["2024-06-06",27,105373111.06],["2024-06-07",26.379999999999999,85838339.540000007],["2024-06-10",25.460000000000001,82942141.480000004],["2024-06-11",25.82,135115179.66],["2024-06-12",26.940000000000001,481223901.04000002],["2024-06-13",27.800000000000001,348386309.98000002],["2024-06-14",28.780000000000001,644507449.05999994],["2024-06-20",29,511028212.13999999],["2024-06-21",28.699999999999999,338889517.30000001],["2024-06-24",28.420000000000002,224597661.18000001],["2024-06-25",27.02,199550043.81999999],["2024-06-26",28.800000000000001,664474077.98000002],["2024-06-27",27.579999999999998,259442780.96000001],["2024-06-28",27.66,443264715.63999999],["2024-07-01",26.48,187904004.86000001],["2024-07-02",26.800000000000001,131677178.45999999],["2024-07-03",26.899999999999999,140558469.03999999],["2024-07-04",26.84,178062306.03999999],["2024-07-05",26.52,149869336.66],["2024-07-08",25.620000000000001,227760590.40000001],["2024-07-09",24.920000000000002,246462928.16],["2024-07-10",24.460000000000001,190763608.74000001],["2024-07-12",24.960000000000001,156212892.47999999],["2024-07-16",24.579999999999998,303371522.56],["2024-07-17",24.960000000000001,209061999.31999999],["2024-07-18",25.420000000000002,354721365.74000001],["2024-07-19",25.300000000000001,261941680.25999999],["2024-07-22",24.899999999999999,208197112.86000001],["2024-07-23",24.699999999999999,138003349.12],["2024-07-24",24.66,124835050.66],["2024-07-25",24.620000000000001,108222249.59999999],["2024-07-26",24.399999999999999,98253954.439999998],["2024-07-29",24.120000000000001,143290938.34],["2024-07-30",24.059999999999999,131762714.78],["2024-07-31",23.920000000000002,101240759.78],["2024-08-01",24.079999999999998,129517777.31999999],["2024-08-02",23.899999999999999,133484057.40000001],["2024-08-05",22.379999999999999,98129803.980000004],["2024-08-06",22.559999999999999,83942139.700000003],["2024-08-07",22.940000000000001,64562961.659999996],["2024-08-08",23.280000000000001,65224552.159999996],["2024-08-09",22.760000000000002,83580935.239999995],["2024-08-12",22.18,85753429.099999994],["2024-08-13",22.260000000000002,58622476.240000002],["2024-08-14",21.940000000000001,44975904.759999998],["2024-08-15",22.719999999999999,91795366.340000004],["2024-08-16",22.300000000000001,56165872.259999998],["2024-08-19",22.699999999999999,136116494.63999999],["2024-08-20",22.399999999999999,52146154.899999999],["2024-08-21",22.120000000000001,60518400.68],["2024-08-22",22,66705196.899999999],["2024-08-23",21.539999999999999,71598884.480000004],["2024-08-26",21.600000000000001,102580304.48],["2024-08-27",21.460000000000001,98092146.400000006],["2024-08-28",21.34,76828667.040000007],["2024-08-29",21.82,114817305.7],["2024-09-02",22.300000000000001,159286321.81999999],["2024-09-03",22.420000000000002,100646796.92],["2024-09-04",22.120000000000001,73575415.239999995],["2024-09-05",22.32,127513197.56],["2024-09-06",21.879999999999999,82675822.879999995],["2024-09-09",21.84,275770370.33999997],["2024-09-10",21.460000000000001,155430952.25999999],["2024-09-11",20.399999999999999,188937189.16],["2024-09-12",20.18,80670181.519999996],["2024-09-13",20.579999999999998,88197412.400000006],["2024-09-16",20.100000000000001,103915284.34],["2024-09-17",20.02,103456826.83],["2024-09-18",19.620000000000001,89584619.439999998],["2024-09-19",20.18,148776764.25],["2024-09-20",20,182837843.52000001],["2024-09-23",19.280000000000001,178396646.99000001],["2024-09-24",19.23,103801926.97],["2024-09-25",18.68,81411340.269999996],["2024-09-26",18.649999999999999,76721296.180000007],["2024-09-27",19.219999999999999,118531745.45],["2024-09-30",18.879999999999999,60061338.93],["2024-10-01",18.039999999999999,113588277.81999999],["2024-10-02",17.239999999999998,66197027.409999996],["2024-10-03",17.100000000000001,69963682.810000002],["2024-10-04",17.449999999999999,45770823.960000001]];
var securityID = 81720;
var numSecurityDecimals = 2;