79616/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2023-01-18",13.274554,262942.36940000003],["2023-01-19",14.597182999999999,2776559.2777],["2023-01-20",16.054969,825787.37710000004],["2023-01-23",17.657571999999998,6115911.4785000002],["2023-01-24",19.404983999999999,198863680.08230001],["2023-01-25",21.335829,12283826.134099999],["2023-01-26",23.459757,21390794.6479],["2023-01-27",25.796078999999999,1987581568.6661],["2023-01-30",28.364101000000002,2445189762.1462002],["2023-01-31",26.240172999999999,8134903102.0138998],["2023-02-01",25.236134,2354775252.2751999],["2023-02-02",23.768692999999999,2095191975.9665],["2023-02-03",25.718845000000002,2028360520.4470999],["2023-02-06",26.298098,378595138.1354],["2023-02-07",23.672149999999998,734784466.19050002],["2023-02-08",21.393754000000001,37209.685599999997],["2023-02-15",26.027781000000001,1053562723.8931],["2023-02-16",24.232095000000001,1387837541.4208],["2023-02-17",24.734114000000002,1132736501.7279],["2023-02-20",27.205596,1423087934.9274001],["2023-02-21",27.900698999999999,1922221137.7836001],["2023-02-22",29.986011000000001,1629815078.76],["2023-02-23",32.978819999999999,1589556212.0216],["2023-02-24",35.141365,3679794569.4235001],["2023-02-27",35.836469000000001,4003935057.2252998],["2023-02-28",37.902472000000003,2901031564.2037001],["2023-03-01",40.065018999999999,2099532263.652],["2023-03-02",38.365875000000003,3257207190.3699999],["2023-03-03",38.906511000000002,2387341670.9491],["2023-03-06",42.787508000000003,2160123177.1224999],["2023-03-07",47.054673999999999,5564894351.4222002],["2023-03-08",44.505960000000002,6126392615.4307003],["2023-03-09",47.305683999999999,4512932981.3334999],["2023-03-10",50.395035999999998,5333788856.0831003],["2023-03-13",51.891438999999998,5019143370.1350002],["2023-03-14",50.926017000000002,4726966914.9158001],["2023-03-15",51.794896999999999,3580219291.0180998],["2023-03-16",56.959904999999999,5187879761.2789001],["2023-03-17",62.655895999999998,6128342395.9970999],["2023-03-20",56.428922999999998,8300045271.8334999],["2023-03-21",60.821593999999997,9019403121.5641994],["2023-03-22",58.408037999999998,6778718489.8837996],["2023-03-23",60.194070000000004,6297027925.0349998],["2023-03-24",61.690474000000002,6394915845.2187996],["2023-03-27",58.601123000000001,4002767219.1873999],["2023-03-28",52.760319000000003,4305533619.4443998],["2023-03-29",51.987982000000002,6879913493.6613998],["2023-03-30",51.746625999999999,2887971486.3761001],["2023-03-31",51.022559999999999,2882706289.1939998],["2023-04-03",47.556694,1941267806.2282],["2023-04-04",51.794896999999999,3882742030.4224],["2023-04-05",55.029060999999999,3790469206.5387001],["2023-04-06",56.718549000000003,2916810335.8376002],["2023-04-07",54.739435,2117672927.4284999],["2023-04-10",54.787706,1940622996.1292],["2023-04-11",52.953403000000002,2190687362.2625999],["2023-04-12",52.132793999999997,1515994013.3961],["2023-04-13",51.987982000000002,1425838579.4851999],["2023-04-14",52.422421999999997,1400861928.4517],["2023-04-17",50.781204000000002,954582015.3283],["2023-04-18",50.829473999999998,1697236927.1535001],["2023-04-19",49.815781000000001,724222150.67470002],["2023-04-20",49.960594999999998,426095802.8696],["2023-04-24",49.429611999999999,901479835.84290004],["2023-04-25",47.228450000000002,947524824.50109994],["2023-04-26",47.305683999999999,2320738563.3938999],["2023-04-27",49.236528,1457481289.7248001],["2023-04-28",47.904245000000003,822098524.67030001],["2023-05-02",45.038468999999999,1008005770.8424],["2023-05-03",40.540540999999997,1623448211.3039999],["2023-05-04",44.584730999999998,1545215059.0846],["2023-05-05",43.913986999999999,3067927144.1901999],["2023-05-08",43.401065000000003,1168494575.8334999],["2023-05-09",40.994278999999999,823442086.90079999],["2023-05-10",40.303806999999999,1176673455.869],["2023-05-11",42.769776999999998,1737106872.0852001],["2023-05-12",41.704478000000002,1084030501.1442001],["2023-05-15",42.355494,1670569965.6737001],["2023-05-16",46.577233999999997,2233941223.2788],["2023-05-17",51.193528999999998,2435447348.1652999],["2023-05-18",48.135727000000003,2678884509.9625001],["2023-05-22",49.960543999999999,2244497032.2549],["2023-05-23",50.305779999999999,0],["2023-05-24",48.293548999999999,1298001145.3738],["2023-05-25",49.220753999999999,1608771328.9505],["2023-05-26",49.713948000000002,1130368108.2462001],["2023-05-29",52.377195,1986610017.7056999],["2023-05-30",52.179917000000003,1895697151.6571],["2023-05-31",51.785361999999999,1915822367.2321999],["2023-06-01",54.448608999999998,3273752234.6122999],["2023-06-02",54.497928999999999,1713984204.7741001],["2023-06-05",55.484316,1848587666.6008999],["2023-06-06",53.264944,1255151056.5692999],["2023-06-08",52.771749999999997,1077726841.3887999],["2023-06-09",51.489446000000001,1102592119.1063001],["2023-06-12",53.116985999999997,2367554231.1107001],["2023-06-13",50.946931999999997,1942946184.1092999],["2023-06-14",51.785361999999999,2135510767.8536],["2023-06-15",52.327874999999999,1034431318.7019],["2023-06-16",53.264944,2497602552.2786002],["2023-06-19",53.264944,3473226124.9260001],["2023-06-20",51.045571000000002,1294453711.3336],["2023-06-21",50.552377,1307380925.1331999],["2023-06-22",52.130597999999999,1300629438.2028],["2023-06-23",55.139080999999997,1995189581.3770001],["2023-06-26",59.627144999999999,3405774900.6213999],["2023-06-27",65.545472000000004,2944511594.5946002],["2023-07-03",67.666206000000003,5770070385.4804001],["2023-07-04",67.468929000000003,4689031356.5791998],["2023-07-05",69.836259999999996,3394782305.2870002],["2023-07-06",76.790294000000003,4630135265.2397003],["2023-07-07",80.538567999999998,8595270926.5140991],["2023-07-10",80.144013000000001,7953768573.5352001],["2023-07-11",79.009666999999993,6113523723.1209002],["2023-07-12",78.763069999999999,4875110562.8822002],["2023-07-13",82.116788,9043653534.9181004],["2023-07-14",80.390609999999995,3795563620.3393002],["2023-07-17",80.834484000000003,3381928672.2726002],["2023-07-18",76.790294000000003,3378190693.8252001],["2023-07-19",80.439929000000006,5660605609.1931],["2023-07-20",88.478989999999996,8052644697.6227999],["2023-07-21",95.679620999999997,11278573496.0051],["2023-07-24",105.24758300000001,1937479159.3016],["2023-07-25",98.638784999999999,13036379546.1136],["2023-07-26",101.597948,10300516280.676701],["2023-07-27",99.921088999999995,5669198409.8442001],["2023-07-28",99.921088999999995,5687372242.0102997],["2023-07-31",109.883606,6604518786.3484001],["2023-08-01",111.56046600000001,12163016226.277399],["2023-08-02",112.744131,7731868562.0438004],["2023-08-03",111.659104,7965458729.4337997],["2023-08-04",110.47543899999999,6033703356.9737997],["2023-08-07",105.839416,3754850579.4042001],["2023-08-08",113.533241,7777441887.4531002],["2023-08-09",115.506017,11123468415.959801],["2023-08-10",118.95837400000001,7966112659.0057001],["2023-08-11",127.53994899999999,9198586989.5443001],["2023-08-14",138.09429900000001,12551336927.3032],["2023-08-15",137.502466,11531697175.675699],["2023-08-16",129.51272399999999,6943509362.8921003],["2023-08-17",132.66916599999999,6399857201.5190001],["2023-08-18",128.13178099999999,4885199127.8359003],["2023-08-21",133.06372099999999,5472308264.6478996],["2023-08-22",126.454922,4055151297.1987],["2023-08-23",118.76109700000001,7878130688.4000998],["2023-08-24",112.448215,5760600232.8862],["2023-08-25",123.69303600000001,6295022129.6113997],["2023-08-28",133.655553,8948797576.1490993],["2023-08-29",134.346025,6570264157.0328999],["2023-08-31",142.03985,11616050101.9925],["2023-09-01",139.86979700000001,7601153886.0721998],["2023-09-04",142.92759899999999,8593524943.8745003],["2023-09-05",141.94121100000001,6366237610.7714005],["2023-09-06",139.57388,4039717543.8943],["2023-09-07",141.54665600000001,3448428803.7087998],["2023-09-08",141.94121100000001,5339714420.6943998],["2023-09-11",137.107911,3800089810.3175998],["2023-09-12",138.68613099999999,5627972178.6348],["2023-09-13",134.44466399999999,4441330823.9298],["2023-09-14",137.502466,4025398739.3962998],["2023-09-15",137.107911,3490537517.2617998],["2023-09-18",129.21680799999999,2657534044.7820001],["2023-09-20",130.104557,3080551296.2122998],["2023-09-21",138.58749299999999,5603242655.0601997],["2023-09-22",137.502466,7666146172.2233],["2023-09-25",139.17932500000001,4217826155.3561001],["2023-09-26",134.641941,3226951506.9046998],["2023-09-27",135.431051,3408522640.1657],["2023-09-28",131.4855,2782622162.8526001],["2023-09-29",131.4855,3932087546.6560998],["2023-10-02",131.28822299999999,2570105431.0514998],["2023-10-03",133.655553,3895173175.4784002],["2023-10-04",130.89366699999999,2431004574.6696],["2023-10-05",131.4855,3672045284.9674001],["2023-10-10",127.244032,3753151418.2284002],["2023-10-11",123.298481,2227341643.7167001],["2023-10-12",121.91753799999999,2561080539.2582002],["2023-10-13",117.774709,2264844549.5166998],["2023-10-16",112.546853,2519036899.6844001],["2023-10-17",120.33931699999999,3525088625.5672002],["2023-10-18",117.380154,3908275979.8776999],["2023-10-19",114.815545,1985361386.4668],["2023-10-20",113.533241,2646994031.2684999],["2023-10-23",116.49240500000001,3047920591.1422],["2023-10-24",118.366542,2989883004.4387002],["2023-10-25",108.502663,2094035878.5757],["2023-10-26",113.82915800000001,2683483377.1946998],["2023-10-27",125.172618,4872296231.8010998],["2023-10-30",128.62497500000001,5506527728.2501001],["2023-10-31",123.791675,3743809131.5840998],["2023-11-01",119.155652,2716735887.8477001],["2023-11-02",115.900572,1937191018.7414],["2023-11-03",118.662458,2373429591.8326998],["2023-11-06",120.635234,2584186184.7504001],["2023-11-07",119.057013,1496667152.3968999],["2023-11-08",118.366542,1453337728.9405999],["2023-11-09",119.155652,2079711801.5388],["2023-11-10",118.859736,1865275434.6025],["2023-11-13",115.308739,1226547575.5573001],["2023-11-14",113.533241,1590768940.3234999],["2023-11-15",112.25093699999999,2312829717.6957998],["2023-11-16",115.80193300000001,2377092155.0602002],["2023-11-17",115.012823,1095663157.7234001],["2023-11-20",114.91418400000001,1170386381.7321],["2023-11-21",115.900572,2474728542.2174001],["2023-11-22",113.533241,2147047646.8731999],["2023-11-23",112.448215,2512624286.3484001],["2023-11-24",113.335964,1755377147.5636001],["2023-11-27",113.335964,1377213268.1989],["2023-11-28",112.053659,1715257082.5606999],["2023-11-29",108.502663,1875015920.4971001],["2023-11-30",108.20674699999999,1536398798.6782],["2023-12-01",108.502663,1298408760.8009],["2023-12-04",105.839416,1160538364.273],["2023-12-05",105.93805500000001,2739196981.7518001],["2023-12-06",100.11836700000001,1884147835.2732],["2023-12-07",104.951667,2818731547.4945998],["2023-12-08",102.682975,1527403687.3151],["2023-12-11",100.710199,1199029350.2663],["2023-12-12",100.61156,1620287961.1363001],["2023-12-13",96.468732000000003,1256276764.4013],["2023-12-14",96.666009000000003,1315490689.8303001],["2023-12-15",94.989149999999995,1995033012.9217],["2023-12-18",91.635430999999997,908534991.22109997],["2023-12-19",91.388834000000003,1770189244.5748999],["2023-12-20",91.388834000000003,1333406166.7981999],["2023-12-21",93.213651999999996,1446524069.6389999],["2023-12-22",89.268100000000004,1723814550.3058],["2023-12-25",85.470506999999998,770885470.80289996],["2023-12-26",86.604853000000006,1315674500.5918],["2023-12-27",86.604853000000006,1370417687.7588999],["2023-12-28",92.325902999999997,2107417412.3101001],["2023-12-29",93.016373999999999,1344179917.6366],["2024-01-02",102.28842,3071591668.3270998],["2024-01-03",104.557112,4795085055.9281998],["2024-01-04",103.965279,1658749136.0229001],["2024-01-05",101.49930999999999,1654720482.3436999],["2024-01-08",100.512922,1467930292.8585999],["2024-01-09",98.638784999999999,1614088988.9525001],["2024-01-10",99.625173000000004,1600607862.7934999],["2024-01-11",100.61156,2674802827.2835002],["2024-01-12",99.526533999999998,1329778552.5251999],["2024-01-15",102.38705899999999,2456042433.3202],["2024-01-16",101.00611600000001,1186512950.2860999],["2024-01-17",100.907477,783263064.01660001],["2024-01-18",108.897218,6698559990.3333998],["2024-01-19",107.12172,2764839303.9060998],["2024-01-22",109.193135,1936451402.6435001],["2024-01-23",109.489051,2550688994.0816998],["2024-01-24",109.883606,2841202282.2055998],["2024-01-25",110.771355,1725754443.1840999],["2024-01-26",111.461827,1797924363.7797999],["2024-01-29",116.196488,2839319660.7811999],["2024-01-30",114.91418400000001,1174690773.6240001],["2024-01-31",116.29512699999999,1764539551.9826],["2024-02-01",117.380154,1581287804.2019999],["2024-02-02",122.312093,4269186445.1567998],["2024-02-05",123.890314,3154406716.2161999],["2024-02-06",122.80528700000001,1811926372.8546],["2024-02-07",126.257645,5263605086.8021002],["2024-02-08",124.482146,2169412200.5325999],["2024-02-09",125.27125700000001,1442727517.2618001],["2024-02-12",124.87670199999999,1397178011.5407],["2024-02-13",119.747485,1791372044.4861],["2024-02-14",119.550207,1736550698.4612],["2024-02-15",120.33931699999999,1376344521.2072999],["2024-02-16",119.45156799999999,1372784655.8492999],["2024-02-19",117.380154,1523570898.5992999],["2024-02-20",122.80528700000001,3618538125.9617],["2024-02-21",119.35293,2120968733.9712],["2024-02-22",121.621622,1882862965.2790999],["2024-02-23",123.298481,5353701399.1912003],["2024-02-26",129.21680799999999,5350913159.2030001],["2024-02-27",121.325705,4529244243.3418999],["2024-02-28",119.550207,2974367709.7061],["2024-02-29",119.64884600000001,2763678012.0338998],["2024-03-01",119.84612300000001,1764987570.5267],["2024-03-04",120.53659500000001,2468850545.8670001],["2024-03-05",113.040047,2526307683.4681001],["2024-03-06",109.489051,2138741488.1633],["2024-03-07",114.42099,2455476877.5893002],["2024-03-08",111.461827,2074949582.8566],["2024-03-11",109.58768999999999,1165792446.6364],["2024-03-12",106.233971,1412046841.882],["2024-03-13",104.557112,2881486783.8824],["2024-03-14",103.768002,2802413553.0676999],["2024-03-15",100.019728,3284303124.8274002],["2024-03-18",97.701716000000005,1345813361.5111001],["2024-03-19",95.630302,2968463127.7865],["2024-03-20",96.567369999999997,1832607972.1345],["2024-03-21",96.024856999999997,2363177519.8757],["2024-03-22",94.545275000000004,1277545431.6926],["2024-03-25",94.791871999999998,1635672243.1939001],["2024-03-26",92.671137999999999,1610254303.8568001],["2024-03-27",92.621819000000002,1016080752.6138999],["2024-03-28",91.684749999999994,1534493996.9914999],["2024-03-29",94.643913999999995,1630029990.0374999],["2024-04-01",94.890511000000004,1893722308.1968999],["2024-04-02",90.797000999999995,909307918.72160006],["2024-04-03",90.155849000000003,626233854.40919995],["2024-04-04",89.761294000000007,621255691.85239995],["2024-04-05",92.227264000000005,967810822.84469998],["2024-04-08",97.948312999999999,1846338472.6770999],["2024-04-09",100.217005,918851172.51919997],["2024-04-15",97.159203000000005,1400671322.5980999],["2024-04-16",94.495956000000007,1009296758.3843],["2024-04-17",93.509568000000002,1015826881.8801],["2024-04-18",93.460249000000005,626726439.18920004],["2024-04-19",93.706845999999999,994353336.01300001],["2024-04-22",93.805484000000007,1303268384.494],["2024-04-24",93.213651999999996,1287446012.5764],["2024-04-25",92.819096000000002,859238161.32369995],["2024-04-26",95.482343999999998,1452224002.4660001],["2024-04-29",94.742553000000001,1132140983.8726001],["2024-04-30",92.523179999999996,905641758.18700004],["2024-05-02",98.934701000000004,3910653131.5840998],["2024-05-03",102.682975,3145999128.1318002],["2024-05-06",107.220359,3423911508.8775001],["2024-05-07",108.995857,2550114285.4605999],["2024-05-08",107.023081,1984409784.8687999],["2024-05-09",107.12172,1463330516.1768],["2024-05-10",102.880253,1694031455.2179999],["2024-05-13",101.89386500000001,1504967673.6043],["2024-05-14",102.978891,1790722998.1259],["2024-05-15",99.921088999999995,974924823.04200006],["2024-05-16",101.49930999999999,1126622232.7874999],["2024-05-17",103.570724,1445586163.3457999],["2024-05-20",102.682975,1243139017.2618001],["2024-05-21",101.104754,1649057922.174],["2024-05-22",103.768002,2718244890.0177999],["2024-05-23",107.51627499999999,2853771986.1905999],["2024-05-24",105.839416,1660765151.016],["2024-05-27",102.485697,1273522841.9807],["2024-05-28",101.400671,1033203583.1525],["2024-05-29",98.638784999999999,1034657875.7645],["2024-05-30",97.849673999999993,1295274400.2269001],["2024-05-31",97.455118999999996,1277454652.3968999],["2024-06-03",97.159203000000005,1417314009.9131999],["2024-06-04",96.666009000000003,1338830860.0316],["2024-06-05",98.589465000000004,1843231452.1602001],["2024-06-06",97.504439000000005,1369182205.6125],["2024-06-07",95.433024000000003,663627247.58329999],["2024-06-10",93.904122999999998,954578594.74259996],["2024-06-11",91.832708999999994,862276016.37399995],["2024-06-12",90.747681999999998,1268316279.9368999],["2024-06-13",90.89564,1206071856.1847],["2024-06-14",92.720457999999994,1218333072.4502001],["2024-06-20",93.706845999999999,1209185129.1675],["2024-06-21",101.597948,3304225236.0426002],["2024-06-24",99.230616999999995,3045568302.8704],["2024-06-25",102.38705899999999,2234159096.9619002],["2024-06-26",94.495956000000007,4431170093.4109001],["2024-06-27",93.706845999999999,1774395398.5992999],["2024-06-28",93.953441999999995,4736240975.5375996],["2024-07-01",89.958572000000004,959364884.34599996],["2024-07-02",90.353127000000001,618401719.66859996],["2024-07-03",89.120142000000001,761567636.46679997],["2024-07-04",90.155849000000003,882194133.16240001],["2024-07-05",89.859932999999998,687167309.3312],["2024-07-08",90.402445999999998,749070818.94850004],["2024-07-09",90.797000999999995,1025538376.7508],["2024-07-10",90.106530000000006,806497887.50250006],["2024-07-11",92.769777000000005,1856071931.9886],["2024-07-12",93.213651999999996,983741059.72580004],["2024-07-16",92.128625,626499775.25150001],["2024-07-17",92.375221999999994,702539584.77999997],["2024-07-18",93.213651999999996,1105495260.8009],["2024-07-19",94.791871999999998,1664022443.6278999],["2024-07-22",93.657526000000004,1047601684.7503999],["2024-07-23",94.101400999999996,1565574485.6480999],["2024-07-24",94.693233000000006,2164760509.0254002],["2024-07-25",96.518051,1620922139.0314],["2024-07-26",96.961924999999994,1201313834.0402],["2024-07-29",97.701716000000005,1842404537.4827001],["2024-07-30",95.679620999999997,1619629829.6015],["2024-07-31",92.849999999999994,1231517721.8499999],["2024-08-01",94.099999999999994,1181632300.6500001],["2024-08-02",91.400000000000006,841691877.60000002],["2024-08-05",85,1574540661.2],["2024-08-06",84,1067416177.9],["2024-08-07",83.599999999999994,902943761.70000005],["2024-08-08",83.700000000000003,865634513.04999995],["2024-08-09",80.25,880126027.79999995],["2024-08-12",76.950000000000003,1257597372.25],["2024-08-13",75.150000000000006,1314173696.1500001],["2024-08-14",74,1085097927.2],["2024-08-15",74.799999999999997,1144566518.6500001],["2024-08-16",73.299999999999997,1124982591.45],["2024-08-19",76.400000000000006,2086199971.1500001],["2024-08-20",76.349999999999994,1254165542.3499999],["2024-08-21",74.75,654374803.14999998],["2024-08-22",74.200000000000003,615401381.95000005],["2024-08-23",72.200000000000003,727800396.04999995],["2024-08-26",71.099999999999994,803196328.35000002],["2024-08-27",74.950000000000003,2214847455.4499998],["2024-08-28",74.049999999999997,1149360780.05],["2024-08-29",75.5,1100484580.6500001],["2024-09-02",78,1289696816.5999999],["2024-09-03",79.299999999999997,1772423243],["2024-09-04",77.349999999999994,858475950.45000005],["2024-09-05",78.799999999999997,1516414507.8],["2024-09-06",82.150000000000006,2721711496.5500002],["2024-09-09",83.5,1967094075.8499999],["2024-09-10",80.150000000000006,1214610995.0999999],["2024-09-11",79.849999999999994,1371640352.05],["2024-09-12",78.299999999999997,987801702.20000005],["2024-09-13",79.150000000000006,718718514.89999998],["2024-09-16",78.200000000000003,666853286.89999998],["2024-09-17",80.200000000000003,803056384.14999998],["2024-09-18",81.150000000000006,795447171.25],["2024-09-19",81.75,844789899.35000002],["2024-09-20",83.450000000000003,1108597247.7],["2024-09-23",81.599999999999994,627270400.20000005],["2024-09-24",80.900000000000006,741568217],["2024-09-25",80,1002041840.6],["2024-09-26",77.200000000000003,838906343.85000002],["2024-09-27",78.049999999999997,738191402.25],["2024-09-30",77.950000000000003,631799229.54999995],["2024-10-01",73.650000000000006,700669524.45000005],["2024-10-02",71.150000000000006,492075383.30000001],["2024-10-03",71.150000000000006,622408105.85000002],["2024-10-04",71.75,611221871.75]];
var securityID = 79616;
var numSecurityDecimals = 2;