77674/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2022-12-23",0.51027500000000003,131287.01800000001],["2022-12-26",0.56107799999999997,5818154.1913999999],["2022-12-27",0.61699499999999996,24611386.913800001],["2022-12-28",0.63009499999999996,21729511.845800001],["2022-12-29",0.60740899999999998,9846246.6783000007],["2022-12-30",0.57833299999999999,6719055.6917000003],["2023-01-02",0.55979999999999996,6253255.9419999998],["2023-01-03",0.61571600000000004,14016152.511],["2023-01-04",0.59047400000000005,13276465.968800001],["2023-01-05",0.54733900000000002,4826457.7224000003],["2023-01-06",0.59590600000000005,6105121.3109999998],["2023-01-09",0.58472299999999999,3683436.1628999999],["2023-01-10",0.57513700000000001,2779406.0315],["2023-01-11",0.56778799999999996,3491208.8328999998],["2023-01-12",0.59271099999999999,3074893.1844000001],["2023-01-13",0.58152800000000004,1739749.7756000001],["2023-01-16",0.58472299999999999,2340730.3535000002],["2023-01-17",0.580569,3334213.8025000002],["2023-01-18",0.57385900000000001,3530460.5501999999],["2023-01-19",0.59047400000000005,4847040.2862999998],["2023-01-20",0.59079400000000004,2500528.3942999998],["2023-01-23",0.57992999999999995,2330662.5336000002],["2023-01-24",0.56682999999999995,1706603.1869999999],["2023-01-25",0.55852199999999996,1627155.6103000001],["2023-01-26",0.563635,1300974.3928],["2023-01-27",0.55277100000000001,1422843.1938],["2023-01-30",0.57513700000000001,4447159.4431999996],["2023-01-31",0.55660500000000002,1614858.3977999999],["2023-02-02",0.53040399999999999,1643989.3488],["2023-02-03",0.54126799999999997,1316718.3691],["2023-02-06",0.52369399999999999,617656.64399999997],["2023-02-07",0.51123300000000005,1761162.4351999999],["2023-02-08",0.488228,8.2666000000000004],["2023-02-15",0.54733900000000002,1890491.5421],["2023-02-16",0.52337500000000003,2115187.9218000001],["2023-02-17",0.51123300000000005,1017894.9483],["2023-02-20",0.51698500000000003,1154150.6953],["2023-02-21",0.51123300000000005,1312248.2701999999],["2023-02-22",0.51123300000000005,752841.95310000004],["2023-02-23",0.52369399999999999,1484910.0671999999],["2023-02-24",0.51283100000000004,792617.09550000005],["2023-02-27",0.51538700000000004,929190.56240000005],["2023-02-28",0.514428,1227548.3665],["2023-03-01",0.56587100000000001,2823623.2489],["2023-03-02",0.58472299999999999,3331991.1998000001],["2023-03-03",0.55596599999999996,1614136.3589999999],["2023-03-06",0.570025,1126002.5593999999],["2023-03-07",0.58887699999999998,1833637.3913],["2023-03-08",0.59526699999999999,1949794.0932],["2023-03-09",0.58791800000000005,1256930.4095000001],["2023-03-10",0.568747,1242577.7819000001],["2023-03-13",0.56427400000000005,1605006.2409999999],["2023-03-14",0.57769300000000001,1694828.2744],["2023-03-15",0.591113,1520791.2167],["2023-03-16",0.59718400000000005,2399950.7793999999],["2023-03-17",0.61028499999999997,2026960.9761000001],["2023-03-20",0.59526699999999999,3753536.8344999999],["2023-03-21",0.59654499999999999,2503684.1908],["2023-03-22",0.59910099999999999,2022397.4058000001],["2023-03-23",0.60197699999999998,1404981.8722000001],["2023-03-24",0.59494800000000003,906374.54729999998],["2023-03-27",0.61188200000000004,2036865.6155000001],["2023-03-28",0.60964600000000002,2047686.3903999999],["2023-03-29",0.58791800000000005,1770214.8218],["2023-03-30",0.583125,817721.8898],["2023-03-31",0.566191,821966.76820000005],["2023-04-03",0.55596599999999996,832874.44830000005],["2023-04-04",0.57130300000000001,777670.01470000006],["2023-04-05",0.580569,746891.50780000002],["2023-04-06",0.58152800000000004,542333.94869999995],["2023-04-07",0.56906599999999996,554069.04520000005],["2023-04-10",0.578013,484290.19640000002],["2023-04-11",0.57609600000000005,679510.80039999995],["2023-04-12",0.57769300000000001,629901.27610000002],["2023-04-13",0.57417899999999999,789803.13080000004],["2023-04-14",0.567469,414346.18849999999],["2023-04-17",0.55916100000000002,1719128.8618999999],["2023-04-18",0.575457,1157383.1055000001],["2023-04-19",0.58887699999999998,974347.72739999997],["2023-04-20",0.58120799999999995,308913.0515],["2023-04-24",0.57641500000000001,457777.24160000001],["2023-04-25",0.56938599999999995,899521.23710000003],["2023-04-26",0.55245100000000003,915302.69110000005],["2023-04-27",0.55245100000000003,571895.62159999995],["2023-04-28",0.54669999999999996,767163.88399999996],["2023-05-02",0.52369399999999999,656045.13199999998],["2023-05-03",0.514428,1223600.9349],["2023-05-04",0.54094900000000001,647357.03480000002],["2023-05-05",0.54126799999999997,378704.77350000001],["2023-05-08",0.52625100000000002,686380.5111],["2023-05-09",0.51826300000000003,487927.43310000002],["2023-05-10",0.51251100000000005,491134.79989999998],["2023-05-11",0.52337500000000003,567899.19819999998],["2023-05-12",0.52401399999999998,755411.45299999998],["2023-05-15",0.52593100000000004,487919.29680000001],["2023-05-16",0.53679500000000002,296136.16220000002],["2023-05-17",0.568747,888587.05350000004],["2023-05-18",0.56523199999999996,503420.7843],["2023-05-22",0.55979999999999996,423083.8468],["2023-05-23",0.58088899999999999,730842.71699999995],["2023-05-24",0.591113,1237572.3004000001],["2023-05-25",0.57162299999999999,608425.92460000003],["2023-05-26",0.57354000000000005,508901.49709999998],["2023-05-29",0.59207200000000004,822766.9338],["2023-05-30",0.59942099999999998,1008791.5493],["2023-05-31",0.60069899999999998,2105350.6463000001],["2023-06-01",0.61156299999999997,1627072.0946],["2023-06-02",0.67227199999999998,5874160.3579000002],["2023-06-05",0.67354999999999998,5806959.4379000003],["2023-06-06",7.9880180000000003,653929176.10580003],["2023-06-07",7.8382430000000003,368126733.74940002],["2023-06-08",7.7683470000000003,257594475.347],["2023-06-09",7.6984519999999996,152941366.2606],["2023-06-12",8.3075390000000002,595737795.2471],["2023-06-13",7.9880180000000003,213389476.3854],["2023-06-14",8.1677479999999996,293938599.93010002],["2023-06-15",8.1777329999999999,196151144.46329999],["2023-06-16",7.9081380000000001,623889392.47130001],["2023-06-19",7.708437,203552286.13080001],["2023-06-20",7.5686470000000003,126567248.9765],["2023-06-21",7.5886170000000002,100289844.49330001],["2023-06-22",7.7983029999999998,117907988.36740001],["2023-06-23",7.9880180000000003,125193297.25409999],["2023-06-26",8.0079879999999992,145245473.01050001],["2023-06-27",7.9980029999999998,64901852.710900001],["2023-07-03",8.1278079999999999,226124501.42789999],["2023-07-04",8.1777329999999999,432588867.80830002],["2023-07-05",8.2276589999999992,314581256.3355],["2023-07-06",8.3574640000000002,331299770.76389998],["2023-07-07",8.8567149999999994,466524246.47030002],["2023-07-10",9.2561160000000005,361869666.63999999],["2023-07-11",9.1562660000000005,310102764.8427],["2023-07-12",9.5257109999999994,516927012.33149999],["2023-07-13",10.474289000000001,860173240.53919995],["2023-07-14",10.574139000000001,710089224.47329998],["2023-07-17",10.584123999999999,394614041.82730001],["2023-07-18",10.833748999999999,752414960.21969998],["2023-07-19",11.03345,497569777.62360001],["2023-07-20",11.313029999999999,484614358.98150003],["2023-07-21",11.542686,344909061.32800001],["2023-07-24",11.762356,385561992.02200001],["2023-07-25",12.061907,551326407.00950003],["2023-07-26",11.922117,440094371.08340001],["2023-07-27",12.001996999999999,278047042.97549999],["2023-07-28",12.411383000000001,468053962.72589999],["2023-07-31",12.491263,447621962.07690001],["2023-08-01",12.541188,397027825.23220003],["2023-08-02",12.601098,282996088.27759999],["2023-08-03",12.730904000000001,423279894.21869999],["2023-08-04",12.491263,324727671.64249998],["2023-08-07",12.581128,329357278.65200001],["2023-08-08",12.601098,332017158.6221],["2023-08-09",12.770844,414364050.69400001],["2023-08-10",12.840738999999999,829469600.93859994],["2023-08-11",13.000499,404668241.27810001],["2023-08-14",13.010484,470016855.38690001],["2023-08-15",12.930604000000001,360460890.0449],["2023-08-16",14.218672,1193298662.8357],["2023-08-17",14.248627000000001,1140337166.8297999],["2023-08-18",13.739390999999999,729601274.14880002],["2023-08-21",13.999001,462973876.5352],["2023-08-22",14.258611999999999,491248534.2087],["2023-08-23",13.649526,474984174.86769998],["2023-08-24",12.990513999999999,478910479.48079997],["2023-08-25",13.509734999999999,353097205.05239999],["2023-08-28",13.999001,424983657.06440002],["2023-08-29",13.589615999999999,276845479.0115],["2023-08-31",13.979031000000001,379396735.40689999],["2023-09-01",14.008986999999999,361422667.13929999],["2023-09-04",14.028957,427739557.54369998],["2023-09-05",14.378432,655057420.29960001],["2023-09-06",15.057414,1125646820.6789999],["2023-09-07",14.857713,381247835.86619997],["2023-09-08",14.747878,284714826.8897],["2023-09-11",14.847728,509776853.43980002],["2023-09-12",15.077384,424886411.75239998],["2023-09-13",14.697953,400307395.2471],["2023-09-14",14.468298000000001,342019265.9411],["2023-09-15",14.797803,328948600.02999997],["2023-09-18",14.558163,270557038.33249998],["2023-09-19",14.578132999999999,234725537.43380001],["2023-09-20",14.208686999999999,244877067.5587],["2023-09-21",14.498253,201596258.5422],["2023-09-22",14.598103,236949963.6945],["2023-09-25",14.887668,318372189.87519997],["2023-09-26",14.598103,304558819.40090001],["2023-09-27",14.338492,225671242.95559999],["2023-09-28",13.889165999999999,314778897.10430002],["2023-09-29",14.058911999999999,312050923.52469999],["2023-10-02",14.598103,385273693.08039999],["2023-10-03",14.638043,331729808.73689997],["2023-10-04",14.727907999999999,397132737.73339999],["2023-10-05",14.787818,273892147.61860001],["2023-10-10",14.877682999999999,440564622.01700002],["2023-10-11",14.777832999999999,476679592.97049999],["2023-10-12",14.288567,488167905.11229998],["2023-10-13",14.128807,182764419.44080001],["2023-10-16",14.178732,243700626.63010001],["2023-10-17",14.478282999999999,196730709.29609999],["2023-10-18",14.128807,154398787.1692],["2023-10-19",14.458313,359806955.30699998],["2023-10-20",14.378432,299499775.00749999],["2023-10-23",14.588118,271546435.77630001],["2023-10-24",14.667998000000001,335905776.62510002],["2023-10-25",13.989015999999999,327406425.9411],["2023-10-26",14.108836999999999,275288387.26910001],["2023-10-27",13.899151,849148301.79729998],["2023-10-30",13.589615999999999,232571412.82080001],["2023-10-31",13.080379000000001,251036720.4993],["2023-11-01",13.110334,193693973.43979999],["2023-11-02",13.230155,177951687.70840001],["2023-11-03",13.310034999999999,125386040.97849999],["2023-11-06",13.32002,139416589.30599999],["2023-11-07",13.12032,104403021.23810001],["2023-11-08",13.000499,118956644.93260001],["2023-11-09",12.880679000000001,93774950.114800006],["2023-11-10",12.970544,110559865.302],["2023-11-13",12.541188,135496442.58610001],["2023-11-14",12.511233000000001,98675653.549700007],["2023-11-15",12.521217999999999,91382924.093899995],["2023-11-16",12.431353,85731418.751900002],["2023-11-17",12.760859,124174371.972],["2023-11-20",12.850724,138699422.96560001],["2023-11-21",12.820769,75596728.067900002],["2023-11-22",12.561158000000001,93532111.552699998],["2023-11-23",12.441338,89461327.109300002],["2023-11-24",12.381428,112350684.4533],["2023-11-27",12.231653,104296703.85420001],["2023-11-28",12.301548,130860189.97499999],["2023-11-29",11.982027,105221327.63850001],["2023-11-30",12.271592999999999,125208134.27860001],["2023-12-01",12.281578,149016244.14379999],["2023-12-04",12.061907,123979007.1992],["2023-12-05",12.031952,125004452.76090001],["2023-12-06",11.712431,144630082.7958],["2023-12-07",11.792312000000001,99484883.005500004],["2023-12-08",11.642536,47762765.961099997],["2023-12-11",11.572641000000001,246263521.5077],["2023-12-12",11.712431,108615913.34999999],["2023-12-13",11.27309,109268103.5247],["2023-12-14",11.402896,107030258.1927],["2023-12-15",11.862207,109618671.4129],["2023-12-18",11.572641000000001,104756960.8487],["2023-12-19",11.382925999999999,452327831.31300002],["2023-12-20",11.203194999999999,52938129.316],["2023-12-21",11.123315,48756764.642999999],["2023-12-22",11.303044999999999,66829069.106299996],["2023-12-25",10.664004,86351675.816300005],["2023-12-26",9.6055919999999997,153001815.6266],["2023-12-27",8.8367450000000005,426818647.2791],["2023-12-28",9.715427,299995067.85820001],["2023-12-29",10.224663,221734236.05590001],["2024-01-02",10.294558,93932325.641499996],["2024-01-03",9.8851720000000007,94762756.864700004],["2024-01-04",10.134798,49084126.749899998],["2024-01-05",10.194708,54361700.419399999],["2024-01-08",10.304543000000001,74660113.469799995],["2024-01-09",10.024963,79025131.113299996],["2024-01-10",10.084873,67396101.338],["2024-01-11",10.204693000000001,82230129.415900007],["2024-01-12",10.344483,115692246.3804],["2024-01-15",10.624064000000001,111914490.75390001],["2024-01-16",10.544184,76934929.046399996],["2024-01-17",10.703944,72790222.106800005],["2024-01-18",10.983525,103351182.9156],["2024-01-19",12.081877,378652433.82929999],["2024-01-22",12.161757,454960811.21319997],["2024-01-23",12.071892,204103789.86520001],["2024-01-24",12.101846999999999,117048083.85420001],["2024-01-25",12.271592999999999,164554938.05289999],["2024-01-26",12.561158000000001,145081169.63550001],["2024-01-29",12.680979000000001,151051908.47729999],["2024-01-30",12.770844,113956259.8502],["2024-01-31",12.661008000000001,112894233.6296],["2024-02-01",12.710934,129407051.54269999],["2024-02-02",13.28008,430635989.27609998],["2024-02-05",13.090363999999999,153059725.9411],["2024-02-06",13.22017,163917486.04089999],["2024-02-07",13.290065,198506727.49880001],["2024-02-08",13.290065,121729006.6101],["2024-02-09",13.489765,192417536.11579999],["2024-02-12",13.47978,300489101.6875],["2024-02-13",13.32002,265154872.10179999],["2024-02-14",13.28008,140362397.2042],["2024-02-15",13.41987,153315404.2536],["2024-02-16",13.33999,144983520.1198],["2024-02-19",13.190215,161516452.85069999],["2024-02-20",13.210184999999999,116803351.48280001],["2024-02-21",13.190215,153183514.49829999],["2024-02-22",13.28008,167818463.09540001],["2024-02-23",13.150275000000001,107082293.5597],["2024-02-26",13.020469,144940307.998],["2024-02-27",13.040438999999999,160632591.47279999],["2024-02-28",13.18023,355726607.88819999],["2024-02-29",13.37993,192791755.93610001],["2024-03-01",13.849226,302798582.93559998],["2024-03-04",13.409884999999999,197275477.39390001],["2024-03-05",13.200200000000001,142170387.63850001],["2024-03-06",12.990513999999999,119464383.9341],["2024-03-07",13.449825000000001,150921260.37940001],["2024-03-08",13.22017,95963738.592099994],["2024-03-11",13.110334,89996123.394899994],["2024-03-12",12.980529000000001,72120259.820299998],["2024-03-13",12.800799,92398422.4164],["2024-03-14",13.150275000000001,109193330.3744],["2024-03-15",13.679480999999999,196792144.66299999],["2024-03-18",13.779331000000001,199698353.23019999],["2024-03-19",13.959061,196317448.5372],["2024-03-20",14.078882,173796259.5706],["2024-03-21",14.088867,139901246.4603],["2024-03-22",14.428357,240271417.49380001],["2024-03-25",13.989015999999999,249409474.15880001],["2024-03-26",13.080379000000001,211368967.88820001],["2024-03-27",12.800799,368307961.3779],["2024-03-28",13.200200000000001,82775324.213699996],["2024-03-29",13.469795,108086175.85619999],["2024-04-01",12.880679000000001,183139790.81380001],["2024-04-02",12.700949,78383225.052399993],["2024-04-03",12.281578,52354791.412900001],["2024-04-04",12.481278,58300732.441299997],["2024-04-05",13.020469,52482779.790299997],["2024-04-08",13.110334,111605661.67749999],["2024-04-09",12.930604000000001,39470992.121799998],["2024-04-15",12.750874,80790733.170200005],["2024-04-16",12.670994,86123734.857700005],["2024-04-17",12.890663999999999,111305540.7788],["2024-04-18",12.820769,66913599.990000002],["2024-04-19",12.840738999999999,106213921.9271],["2024-04-22",12.780829000000001,88706648.746900007],["2024-04-24",13.290065,200384168.07789999],["2024-04-25",13.100349,131463371.07340001],["2024-04-26",13.699451,204280314.78780001],["2024-04-29",13.649526,112265569.8053],["2024-04-30",13.24014,104410485.7913],["2024-05-02",13.679480999999999,189043370.7139],["2024-05-03",13.589615999999999,109079277.354],["2024-05-06",13.569646000000001,119739138.53219999],["2024-05-07",13.389915,95551447.159299999],["2024-05-08",13.150275000000001,105751350.90360001],["2024-05-09",13.160259999999999,59632976.794799998],["2024-05-10",13.200200000000001,117060354.2886],["2024-05-13",12.940588999999999,69478227.778300002],["2024-05-14",13.659511,160494570.73390001],["2024-05-15",15.017474,681825806.64999998],["2024-05-16",15.177234,590964206.81980002],["2024-05-17",15.356965000000001,259127978.05289999],["2024-05-20",15.376935,191892051.10330001],["2024-05-21",15.756365000000001,265896638.33250001],["2024-05-22",15.986020999999999,221804855.7863],["2024-05-23",16.005991000000002,201659812.61109999],["2024-05-24",16.485271999999998,205861351.6525],["2024-05-27",16.475287000000002,164983244.0539],["2024-05-28",16.015975999999998,197315914.53819999],["2024-05-29",15.137294000000001,465867030.55419999],["2024-05-30",14.578132999999999,129106622.8457],["2024-05-31",14.568148000000001,91958580.898699999],["2024-06-03",13.959061,104834628.7868],["2024-06-04",13.929106000000001,89428267.708399996],["2024-06-05",13.719421000000001,58857267.568599999],["2024-06-06",13.769346000000001,52819781.567599997],["2024-06-07",13.509734999999999,90390052.081900001],["2024-06-10",13.300050000000001,41425661.797300003],["2024-06-11",13.37993,73582221.028500006],["2024-06-12",13.32002,37729841.477799997],["2024-06-13",13.689465999999999,73926595.936100006],["2024-06-14",14.078882,125933204.3734],["2024-06-20",14.328507,149027126.9296],["2024-06-21",15.147278999999999,369435333.94910002],["2024-06-24",14.887668,146274515.28709999],["2024-06-25",14.568148000000001,58422058.382399999],["2024-06-26",14.638043,264597689.0564],["2024-06-27",14.568148000000001,44694233.559699997],["2024-06-28",14.358461999999999,91951266.4903],["2024-07-01",14.018972,77653739.760399997],["2024-07-02",14.548178,69620415.956100002],["2024-07-03",14.278582,53788042.566200003],["2024-07-04",14.158761999999999,26740861.278099999],["2024-07-05",14.168747,44868708.976499997],["2024-07-08",13.969046000000001,39317330.354500003],["2024-07-09",13.799301,31068444.623100001],["2024-07-10",13.509734999999999,34740686.719899997],["2024-07-11",13.879181000000001,32154788.4274],["2024-07-12",13.689465999999999,32410118.372400001],["2024-07-16",13.53969,42794427.678499997],["2024-07-17",13.409884999999999,48237280.808799997],["2024-07-18",13.389915,42053200.429399997],["2024-07-19",13.37993,41625006.590099998],["2024-07-22",13.12032,58165903.225199997],["2024-07-23",13.150275000000001,43957484.9925],["2024-07-24",13.08,52832138.780000001],["2024-07-25",13.02,30637407.309999999],["2024-07-26",13.5,68317066.379999995],["2024-07-29",13.68,104409937.77],["2024-07-30",13.33,46869493.75],["2024-07-31",13.08,32730227.25],["2024-08-01",13.789999999999999,249399585.09999999],["2024-08-02",13.23,73684253.019999996],["2024-08-05",13.1,69468494.090000004],["2024-08-06",13.050000000000001,65813732.299999997],["2024-08-07",13.17,74807292.290000007],["2024-08-08",13.390000000000001,44707250.630000003],["2024-08-09",13.52,60712504.090000004],["2024-08-12",13.23,46915887.409999996],["2024-08-13",13.710000000000001,91316888.549999997],["2024-08-14",13.42,60450633.990000002],["2024-08-15",13.32,67927534.969999999],["2024-08-16",13.17,33224154.609999999],["2024-08-19",13.199999999999999,40155569.93],["2024-08-20",13.550000000000001,58484840.670000002],["2024-08-21",13.51,205830938.68000001],["2024-08-22",13.52,43147683.439999998],["2024-08-23",13.07,67934692.200000003],["2024-08-26",12.960000000000001,53118611.759999998],["2024-08-27",13.130000000000001,22606027.23],["2024-08-28",13.1,34437848.210000001],["2024-08-29",13.300000000000001,27964259.129999999],["2024-09-02",13.33,47543561.490000002],["2024-09-03",13.41,50175601.880000003],["2024-09-04",14.380000000000001,239591536.69],["2024-09-05",14.92,162302549.63],["2024-09-06",15.300000000000001,137276983.28999999],["2024-09-09",15.119999999999999,82673790.620000005],["2024-09-10",14.880000000000001,69070098.049999997],["2024-09-11",14.380000000000001,50449112.109999999],["2024-09-12",14.26,51557208.509999998],["2024-09-13",14.41,38052166.710000001],["2024-09-16",14.210000000000001,83889723.810000002],["2024-09-17",15,241276648.36000001],["2024-09-18",14.5,79813199.159999996],["2024-09-19",14.5,112024062.91],["2024-09-20",13.800000000000001,79552446.209999993],["2024-09-23",13.83,39879886.140000001],["2024-09-24",14,54980568.079999998],["2024-09-25",13.92,53583258.409999996],["2024-09-26",13.98,29703929.870000001],["2024-09-27",14.140000000000001,48104138.090000004],["2024-09-30",14.93,104866311.75],["2024-10-01",15.199999999999999,171139966.69999999],["2024-10-02",15.359999999999999,106830402.37],["2024-10-03",15.17,131366848.33],["2024-10-04",16.199999999999999,428852457.86000001]];
var securityID = 77674;
var numSecurityDecimals = 2;