77096/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2022-12-14",9.920515,538644.25419999997],["2022-12-16",12.001741000000001,1846263.8683],["2022-12-19",13.200925,2959726.4474999998],["2022-12-20",14.519034,5002983.4881999996],["2022-12-21",15.965983,8784531.6582999993],["2022-12-23",19.315767000000001,69966324.372600004],["2022-12-26",21.228514000000001,165812246.4242],["2022-12-27",19.107645000000002,121324537.7385],["2022-12-28",17.204808,20443888.772300001],["2022-12-29",15.539827000000001,1337464936.3776],["2022-12-30",15.4209,469422670.32789999],["2023-01-02",14.717245999999999,305839876.18690002],["2023-01-03",14.191985000000001,312029050.71530002],["2023-01-04",13.329762000000001,282053375.09329998],["2023-01-05",12.001741000000001,157169574.74349999],["2023-01-06",12.774768999999999,315495043.93000001],["2023-01-09",12.378344,107535921.3158],["2023-01-10",13.399137,354203777.41670001],["2023-01-11",12.249506,144420215.77860001],["2023-01-12",12.289149,151702559.55720001],["2023-01-13",12.348611999999999,138369639.17219999],["2023-01-16",12.527003000000001,125205566.5781],["2023-01-17",12.824322,191273487.86109999],["2023-01-18",13.369405,254975620.1523],["2023-01-19",13.78565,273393950.18089998],["2023-01-20",14.261359000000001,201952390.54910001],["2023-01-23",15.054207,453353644.48830003],["2023-01-24",13.884755999999999,309903778.56150001],["2023-01-25",14.251448,326513891.92629999],["2023-01-26",14.885726999999999,386863378.90640002],["2023-01-27",14.628052,280954474.84829998],["2023-01-30",13.686544,166387797.3707],["2023-01-31",12.784679000000001,147462050.25130001],["2023-02-02",12.318880999999999,141402456.581],["2023-02-03",12.814411,108563986.6197],["2023-02-06",12.378344,34235845.1875],["2023-02-07",11.149430000000001,52634193.010499999],["2023-02-08",10.108815999999999,100.7908],["2023-02-15",11.882814,76983371.542899996],["2023-02-16",10.911574999999999,101959158.1338],["2023-02-17",11.010681,54663064.036600001],["2023-02-20",11.030502,68885668.984400004],["2023-02-21",11.248536,142111727.68830001],["2023-02-23",11.436837000000001,138247154.3955],["2023-02-24",11.843171999999999,170464135.78909999],["2023-02-27",12.388254999999999,145456755.4517],["2023-02-28",12.100847,104196922.589],["2023-03-01",12.318880999999999,160860998.9542],["2023-03-02",12.289149,89078851.826800004],["2023-03-03",12.873875,145120113.17910001],["2023-03-06",13.101819000000001,151687392.23030001],["2023-03-07",13.280208999999999,151662630.77469999],["2023-03-08",13.894667,245424857.6478],["2023-03-09",13.468510999999999,94667253.744399995],["2023-03-10",13.627079999999999,97764438.761299998],["2023-03-13",13.934309000000001,136781312.58520001],["2023-03-14",13.775739,540297565.23710001],["2023-03-15",12.953158999999999,163661758.28479999],["2023-03-16",13.884755999999999,208672563.4298],["2023-03-17",13.726186,131725421.46699999],["2023-03-20",12.923427999999999,110461747.24439999],["2023-03-21",12.824322,101493809.0688],["2023-03-22",13.032444,99824199.603499994],["2023-03-23",13.14146,78944347.618399993],["2023-03-24",13.290119000000001,109268620.9717],["2023-03-27",13.983862,180283135.25909999],["2023-03-28",13.032444,106847907.3141],["2023-03-29",13.151372,83507353.643299997],["2023-03-30",12.774768999999999,86205448.919400007],["2023-03-31",12.883785,67259149.833700001],["2023-04-03",12.249506,66438805.336199999],["2023-04-04",12.160311,57062592.093699999],["2023-04-05",12.090937,54292140.707800001],["2023-04-06",12.160311,93680169.729000002],["2023-04-07",12.100847,64097201.706299998],["2023-04-10",12.150399999999999,54418805.638400003],["2023-04-11",12.388254999999999,144753072.0221],["2023-04-12",12.487361,94907527.197799996],["2023-04-13",12.487361,84883925.243300006],["2023-04-14",12.358523,45918291.887599997],["2023-04-17",11.991830999999999,54568122.324600004],["2023-04-18",11.674690999999999,42946914.514399998],["2023-04-19",11.674690999999999,29272274.6149],["2023-04-20",11.644959999999999,10806997.3125],["2023-04-24",11.595407,32974075.881999999],["2023-04-25",11.248536,30521259.4197],["2023-04-26",10.862022,34450149.320600003],["2023-04-27",10.980949000000001,37228420.777500004],["2023-04-28",10.802557999999999,26669593.033399999],["2023-05-02",10.227743,32786769.135699999],["2023-05-03",9.5637329999999992,43490916.361699998],["2023-05-04",9.7421229999999994,27037388.2289],["2023-05-05",9.7322129999999998,25365803.461300001],["2023-05-08",9.9106039999999993,20578826.4804],["2023-05-09",9.5538220000000003,25999785.6039],["2023-05-10",9.1871299999999998,24553223.9714],["2023-05-11",9.4348949999999991,36910861.214100003],["2023-05-12",9.1673080000000002,23400412.499200001],["2023-05-15",9.3159670000000006,33635020.912600003],["2023-05-16",9.7916760000000007,28511654.270599999],["2023-05-17",10.217833000000001,38200452.567699999],["2023-05-18",9.7916760000000007,28375129.726100001],["2023-05-22",10.128636999999999,35862199.941],["2023-05-23",9.662839,38194238.232600003],["2023-05-24",9.5637329999999992,20849450.157200001],["2023-05-25",9.5736439999999998,13261248.622099999],["2023-05-26",9.9106039999999993,33852786.898999996],["2023-05-29",10.257474999999999,26344490.519400001],["2023-05-30",10.564704000000001,40007977.709100001],["2023-05-31",10.643988999999999,60542588.872699998],["2023-06-01",10.762916000000001,35607713.611199997],["2023-06-02",10.802557999999999,39343703.607600003],["2023-06-05",11.714333,108326275.21600001],["2023-06-06",11.397195,88279912.786699995],["2023-06-07",11.407105,36544117.573399998],["2023-06-08",11.099876999999999,37867966.0691],["2023-06-09",11.298088999999999,36830166.223099999],["2023-06-12",11.506211,66982546.604000002],["2023-06-13",11.040412999999999,35707095.670299999],["2023-06-14",10.961128,37421441.135600001],["2023-06-15",10.951218000000001,24638081.098999999],["2023-06-16",10.941307,35914109.721799999],["2023-06-19",10.307028000000001,30676667.906300001],["2023-06-20",10.138548,19296618.9925],["2023-06-21",9.9106039999999993,20513312.760600001],["2023-06-22",10.148458,25093788.870999999],["2023-06-23",10.465598,35377791.615199998],["2023-06-26",10.693542000000001,26293576.3083],["2023-06-27",10.961128,18223508.6164],["2023-07-03",11.228714,55342978.815300003],["2023-07-04",11.16925,44562681.928300001],["2023-07-05",11.466568000000001,65635587.164899997],["2023-07-06",12.110758000000001,298815903.09020001],["2023-07-07",12.021563,79131902.218999997],["2023-07-10",12.388254999999999,91817525.168599993],["2023-07-11",12.46754,92643499.870299995],["2023-07-12",12.279237999999999,74100369.9877],["2023-07-13",12.368434000000001,101251068.04350001],["2023-07-14",12.854053,143424446.33790001],["2023-07-17",13.181103,140453804.21250001],["2023-07-18",12.517092999999999,86928519.957900003],["2023-07-19",12.596377,72832057.572699994],["2023-07-20",12.754947,91108413.225600004],["2023-07-21",12.923427999999999,106440335.47400001],["2023-07-24",13.091907000000001,119252065.0799],["2023-07-25",12.844142,96451603.721599996],["2023-07-26",13.458600000000001,112064331.1867],["2023-07-27",14.082967999999999,123394055.93700001],["2023-07-28",13.874845000000001,93818286.501100004],["2023-07-31",13.706365,92535428.937099993],["2023-08-01",13.181103,81385351.394099995],["2023-08-02",13.260388000000001,61199765.089000002],["2023-08-03",13.300031000000001,54336776.680100001],["2023-08-04",13.607259000000001,167927558.83739999],["2023-08-07",14.043326,101986912.64120001],["2023-08-08",14.380286999999999,205466717.2834],["2023-08-09",14.380286999999999,108570704.16580001],["2023-08-10",13.210834999999999,103978383.9224],["2023-08-11",13.498243,70671962.232700005],["2023-08-14",13.577527,90240792.105000004],["2023-08-15",13.746008,66369843.320799999],["2023-08-16",14.191985000000001,115142796.7278],["2023-08-17",14.836174,124023463.0772],["2023-08-18",14.033415,144470955.75139999],["2023-08-21",15.064117,183431436.2868],["2023-08-22",16.570530000000002,277702266.7881],["2023-08-23",16.184016,326813643.31389999],["2023-08-24",15.113670000000001,176451045.68509999],["2023-08-25",15.609202,85261759.483999997],["2023-08-28",16.233568999999999,109251960.0078],["2023-08-29",15.856966999999999,75103101.518600002],["2023-08-31",17.373287999999999,146825177.61160001],["2023-09-01",17.541768999999999,198142266.75830001],["2023-09-04",17.135435000000001,112634374.2457],["2023-09-05",16.550709000000001,77384293.714599997],["2023-09-06",16.233568999999999,85333511.195600003],["2023-09-07",16.372318,69169711.985499993],["2023-09-08",16.114642,60630212.138999999],["2023-09-11",15.708308000000001,87823042.2333],["2023-09-12",15.4209,57461890.066100001],["2023-09-13",15.26233,67406174.345799997],["2023-09-14",14.895638,68806917.363700002],["2023-09-15",14.865905,56680597.540100001],["2023-09-18",14.182074,47914277.686700001],["2023-09-19",14.519034,34145276.063600004],["2023-09-20",14.419928000000001,36310899.052900001],["2023-09-21",15.034386,53851906.133699998],["2023-09-22",15.361435999999999,61532626.228299998],["2023-09-25",15.718218,50714505.501699999],["2023-09-26",15.698396000000001,94157275.941699997],["2023-09-27",15.688485999999999,50100111.053300001],["2023-09-28",15.549737,65675273.147399999],["2023-09-29",15.609202,34083129.501100004],["2023-10-02",15.549737,62717173.000200003],["2023-10-03",16.719189,158279615.80559999],["2023-10-04",16.649815,141614119.6076],["2023-10-05",16.471423999999999,77825997.942100003],["2023-10-06",16.927311,92746783.496199995],["2023-10-10",16.077650999999999,48003334.016900003],["2023-10-11",15.41,56495566.409999996],["2023-10-12",15.1,73680488.349999994],["2023-10-13",14.67,26979148.82],["2023-10-16",14.390000000000001,28136278.120000001],["2023-10-17",14.539999999999999,33613589.759999998],["2023-10-18",13.91,23035963.98],["2023-10-19",13.970000000000001,24505404.640000001],["2023-10-20",13.300000000000001,25104430.940000001],["2023-10-23",14.449999999999999,65278241.140000001],["2023-10-24",14.619999999999999,37024020.159999996],["2023-10-25",13.800000000000001,83720351.019999996],["2023-10-26",14.4,32218373.379999999],["2023-10-27",14.300000000000001,26242659.41],["2023-10-30",15.44,55522126.670000002],["2023-10-31",15.74,86206602.5],["2023-11-01",15.5,57041030.549999997],["2023-11-02",15.33,37956693.5],["2023-11-03",15.52,39870839.380000003],["2023-11-06",15.76,41861946.969999999],["2023-11-07",15.83,38907567.880000003],["2023-11-08",16.16,92906050.510000005],["2023-11-09",15.74,57114079],["2023-11-10",15.66,32596448.170000002],["2023-11-13",14.960000000000001,39537701.390000001],["2023-11-14",15,22665589.670000002],["2023-11-15",15.279999999999999,42069581.210000001],["2023-11-16",15.279999999999999,33718837.57],["2023-11-17",16.039999999999999,89626846.569999993],["2023-11-20",16.75,87167984.439999998],["2023-11-21",16.579999999999998,55002563.68],["2023-11-22",16.710000000000001,72274073.569999993],["2023-11-23",16.850000000000001,79365083.180000007],["2023-11-24",17,101604930.86],["2023-11-27",17.030000000000001,73777582.609999999],["2023-11-28",16.91,69685282.269999996],["2023-11-29",16.489999999999998,70014478.569999993],["2023-11-30",16.210000000000001,43618682.950000003],["2023-12-01",16.02,20970448.739999998],["2023-12-04",15.609999999999999,30901270.690000001],["2023-12-05",15.449999999999999,32864786.379999999],["2023-12-06",15,45511758.670000002],["2023-12-07",15.140000000000001,32407382.52],["2023-12-08",14.949999999999999,26808612.739999998],["2023-12-11",14.25,33241503.129999999],["2023-12-12",13.859999999999999,33929692.399999999],["2023-12-13",13.25,31997062.260000002],["2023-12-14",13.35,22159754.5],["2023-12-15",14.119999999999999,41818793.009999998],["2023-12-18",13.289999999999999,26637889.289999999],["2023-12-19",13.369999999999999,25332408.789999999],["2023-12-20",13.15,21899145.120000001],["2023-12-21",13.6,38080351.530000001],["2023-12-22",13.84,61075822.020000003],["2023-12-25",13.4,41597442.469999999],["2023-12-26",13.300000000000001,29688676.66],["2023-12-27",14.050000000000001,49009114.789999999],["2023-12-28",14.01,33165684.100000001],["2023-12-29",13.92,30789285.050000001],["2024-01-02",14.68,48106152.869999997],["2024-01-03",15.380000000000001,84543076.579999998],["2024-01-04",14.94,40058848.030000001],["2024-01-05",15.16,43230604.240000002],["2024-01-08",15.199999999999999,44942439.340000004],["2024-01-09",14.58,30946012.469999999],["2024-01-10",14.69,50085611.659999996],["2024-01-11",14.41,30792653.440000001],["2024-01-12",14.75,52251585.009999998],["2024-01-15",15.1,43118292.030000001],["2024-01-16",15.210000000000001,61794002.780000001],["2024-01-17",15.369999999999999,45244933.969999999],["2024-01-18",15.359999999999999,51012067.659999996],["2024-01-19",15.529999999999999,52528457.090000004],["2024-01-22",15.17,47675542.590000004],["2024-01-23",15.17,43887481.5],["2024-01-24",15.300000000000001,40569374.189999998],["2024-01-25",15.99,97841332.609999999],["2024-01-26",16.449999999999999,80227031.140000001],["2024-01-29",17.84,165352569.50999999],["2024-01-30",17.739999999999998,148166407.44],["2024-01-31",17.109999999999999,76384368.920000002],["2024-02-01",17.469999999999999,79105249.629999995],["2024-02-02",17.059999999999999,57596747.670000002],["2024-02-05",17.199999999999999,75213639.709999993],["2024-02-06",18.449999999999999,159043581.33000001],["2024-02-07",18.109999999999999,104769376.48999999],["2024-02-08",18.449999999999999,112033867.84],["2024-02-09",18.16,61987916.979999997],["2024-02-12",19.579999999999998,154138456.21000001],["2024-02-13",19.859999999999999,178098760.62],["2024-02-14",19.640000000000001,84640402.859999999],["2024-02-15",19.739999999999998,86147285.730000004],["2024-02-16",19.379999999999999,56505139.57],["2024-02-19",18.760000000000002,74035907.590000004],["2024-02-20",18.719999999999999,59816419.340000004],["2024-02-21",18.829999999999998,81161304.189999998],["2024-02-22",19.050000000000001,69925978.849999994],["2024-02-23",18.59,53281632.329999998],["2024-02-26",19.800000000000001,138529653.08000001],["2024-02-27",18.68,87386425.219999999],["2024-02-28",18.91,73717808.040000007],["2024-02-29",19.300000000000001,54681013.780000001],["2024-03-01",20.800000000000001,246819764.28999999],["2024-03-04",22.039999999999999,250120347.59999999],["2024-03-05",19.84,193693147.49000001],["2024-03-06",18.75,182744666.00999999],["2024-03-07",19.149999999999999,95829834.409999996],["2024-03-08",18.600000000000001,62065819],["2024-03-11",18.09,66948554.259999998],["2024-03-12",19,135923014.50999999],["2024-03-13",18.739999999999998,96366903],["2024-03-14",18.670000000000002,31705111.600000001],["2024-03-15",18.199999999999999,38994509.549999997],["2024-03-18",17.489999999999998,36233113.600000001],["2024-03-19",18.02,47737682.619999997],["2024-03-20",18.350000000000001,40318031.649999999],["2024-03-21",17.640000000000001,43029694.82],["2024-03-22",17.579999999999998,30095982.050000001],["2024-03-25",17.190000000000001,54207301.219999999],["2024-03-26",16.399999999999999,33391212.699999999],["2024-03-27",16.41,43711784.799999997],["2024-03-28",16.300000000000001,25633126.77],["2024-03-29",17.300000000000001,69751912.510000005],["2024-04-01",15.57,127282800.03],["2024-04-02",14.85,57955978.149999999],["2024-04-03",14.5,33289777.870000001],["2024-04-04",14.43,27822067.149999999],["2024-04-05",15,38488934.57],["2024-04-08",15.83,41579792.579999998],["2024-04-09",15.99,14248145.52],["2024-04-15",16.09,43255976.090000004],["2024-04-16",15.279999999999999,57115716.25],["2024-04-17",15.49,35978145.840000004],["2024-04-18",15.6,25368070.5],["2024-04-19",15.68,39003833.920000002],["2024-04-22",16.100000000000001,40927397.380000003],["2024-04-24",16.039999999999999,40001438.079999998],["2024-04-25",16.579999999999998,66933228.109999999],["2024-04-26",16.640000000000001,42742923.780000001],["2024-04-29",16.68,42820848.380000003],["2024-04-30",16.260000000000002,50960578.020000003],["2024-05-02",16.84,40448435.409999996],["2024-05-03",17.09,39138381.799999997],["2024-05-06",16.5,51436880.229999997],["2024-05-07",16.010000000000002,58307316.539999999],["2024-05-08",16.149999999999999,36392940.490000002],["2024-05-09",16.52,47418208.159999996],["2024-05-10",16.600000000000001,51667040.399999999],["2024-05-13",15.050000000000001,148846061.13999999],["2024-05-14",15,54715271.539999999],["2024-05-15",14.960000000000001,25050473.030000001],["2024-05-16",15.44,33641195.789999999],["2024-05-17",15.34,28323056.420000002],["2024-05-20",15.07,57491659.049999997],["2024-05-21",14.48,47668558.880000003],["2024-05-22",14.6,36240393.009999998],["2024-05-23",14.41,33112831.899999999],["2024-05-24",14.300000000000001,22754267.219999999],["2024-05-27",13.74,31171981.289999999],["2024-05-28",13.49,21945780.719999999],["2024-05-29",13.949999999999999,55590925.729999997],["2024-05-30",13.800000000000001,17542731.390000001],["2024-05-31",13.800000000000001,16402459.970000001],["2024-06-03",14.31,45024822.700000003],["2024-06-04",14.890000000000001,51276363.280000001],["2024-06-05",14.92,49771383.560000002],["2024-06-06",14.84,40569071.520000003],["2024-06-07",15.59,122325779.70999999],["2024-06-10",16.190000000000001,128130826.92],["2024-06-11",16.52,104473915.7],["2024-06-12",16.399999999999999,47464102.890000001],["2024-06-13",16.93,68625225.180000007],["2024-06-14",17.059999999999999,36673918.670000002],["2024-06-20",17.34,36347062.130000003],["2024-06-21",17.219999999999999,27234058.039999999],["2024-06-24",17.82,78050181.109999999],["2024-06-25",17.859999999999999,37556732.659999996],["2024-06-26",17.960000000000001,39427008.32],["2024-06-27",17.829999999999998,17579530.399999999],["2024-06-28",17.960000000000001,31647137.719999999],["2024-07-01",18.510000000000002,91794332.739999995],["2024-07-02",19.530000000000001,82216209.599999994],["2024-07-03",18.960000000000001,72744881.079999998],["2024-07-04",18.949999999999999,36148040.25],["2024-07-05",19.07,48709567.270000003],["2024-07-08",20.739999999999998,129099491.34999999],["2024-07-09",21.32,89320894.459999993],["2024-07-10",23.440000000000001,343309863.36000001],["2024-07-11",23.579999999999998,216304507.96000001],["2024-07-12",22.859999999999999,117719826.36],["2024-07-16",21.420000000000002,57086170.619999997],["2024-07-17",23.780000000000001,103080748.56],["2024-07-18",23.32,107307253.98],["2024-07-19",23.140000000000001,71322924.359999999],["2024-07-22",23.239999999999998,48557241.759999998],["2024-07-23",25.52,186061214.74000001],["2024-07-24",25.98,191290657.72],["2024-07-25",25.059999999999999,70800316.400000006],["2024-07-26",25.399999999999999,64315650.979999997],["2024-07-29",24.219999999999999,68809320.939999998],["2024-07-30",24.039999999999999,45168371.520000003],["2024-07-31",25.199999999999999,103568042.8],["2024-08-01",25.32,68651677.980000004],["2024-08-02",25.739999999999998,103814649.8],["2024-08-05",23.98,69498093.859999999],["2024-08-06",25.16,109202791.16],["2024-08-07",25.399999999999999,46546695.840000004],["2024-08-08",25.079999999999998,83684820.700000003],["2024-08-09",25.600000000000001,89357944.879999995],["2024-08-12",26.18,89113835.560000002],["2024-08-13",26.140000000000001,77213850.5],["2024-08-14",26.719999999999999,107205180.12],["2024-08-15",25.66,95811714.560000002],["2024-08-16",24.100000000000001,46472875.460000001],["2024-08-19",24.100000000000001,45381746.18],["2024-08-20",24.32,39815121.979999997],["2024-08-21",24.620000000000001,37770863.840000004],["2024-08-22",25.5,81435512.019999996],["2024-08-23",25.82,151577333.97999999],["2024-08-26",24.600000000000001,120809640.26000001],["2024-08-27",24.719999999999999,85116408.019999996],["2024-08-28",24.440000000000001,33241774.039999999],["2024-08-29",25.100000000000001,62790946.280000001],["2024-09-02",25.620000000000001,52198954.219999999],["2024-09-03",26.260000000000002,108888183.78],["2024-09-04",26.66,143046292.94],["2024-09-05",27.079999999999998,98157227.840000004],["2024-09-06",27,96108888.140000001],["2024-09-09",26.760000000000002,88329421.859999999],["2024-09-10",25.300000000000001,115549346.40000001],["2024-09-11",24.68,61678044.219999999],["2024-09-12",23.02,62736114.359999999],["2024-09-13",23.539999999999999,61250529.560000002],["2024-09-16",24.920000000000002,83667608.760000005],["2024-09-17",24.68,63718279.32],["2024-09-18",24.100000000000001,37512413.140000001],["2024-09-19",26.359999999999999,123410029.7],["2024-09-20",26.5,78608150.980000004],["2024-09-23",26.399999999999999,144514765.22],["2024-09-24",24.800000000000001,72251149.459999993],["2024-09-25",24.440000000000001,57676071.439999998],["2024-09-26",23.84,69190171.159999996],["2024-09-27",23.66,30397666.559999999],["2024-09-30",24.300000000000001,63833085.979999997],["2024-10-01",22.859999999999999,48616356.32],["2024-10-02",21.059999999999999,84205684.299999997],["2024-10-03",22.280000000000001,76688548.599999994],["2024-10-04",24.5,109287970.26000001]];
var securityID = 77096;
var numSecurityDecimals = 2;