763/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",6.7300000000000004,218768247],["2019-10-08",6.7400000000000002,165904389],["2019-10-09",6.5700000000000003,215242144],["2019-10-10",6.6500000000000004,161228989],["2019-10-11",6.5099999999999998,199748361],["2019-10-14",6.0099999999999998,156565647],["2019-10-15",6.1600000000000001,107102552],["2019-10-16",5.7599999999999998,121319844],["2019-10-17",5.6500000000000004,78478801],["2019-10-18",5.75,71487436],["2019-10-21",5.8300000000000001,94041988],["2019-10-22",6,129436389],["2019-10-23",6.1500000000000004,91035619],["2019-10-24",6.3200000000000003,160175773],["2019-10-25",6.3399999999999999,98570329],["2019-10-28",6.3099999999999996,53189575],["2019-10-30",6.3200000000000003,113925418],["2019-10-31",6.4299999999999997,119668791],["2019-11-01",6.4100000000000001,144982714],["2019-11-04",6.5,139725681],["2019-11-05",6.4299999999999997,81560103],["2019-11-06",6.2599999999999998,137785960],["2019-11-07",6.3600000000000003,166781764],["2019-11-08",6.2699999999999996,92841482],["2019-11-11",6.4299999999999997,216339692],["2019-11-12",6.54,128412707],["2019-11-13",6.6900000000000004,142201348],["2019-11-14",6.7199999999999998,110247927],["2019-11-15",6.8499999999999996,149770096],["2019-11-18",6.9000000000000004,96124528],["2019-11-19",6.7400000000000002,83133357],["2019-11-20",6.75,109788301],["2019-11-21",6.75,107808525],["2019-11-22",6.6399999999999997,87651770],["2019-11-25",6.4699999999999998,70247431],["2019-11-26",6.4199999999999999,58755635],["2019-11-27",6.3899999999999997,68819110],["2019-11-28",6.46,60730287],["2019-11-29",6.5099999999999998,85263180],["2019-12-02",6.7599999999999998,118488423],["2019-12-03",6.7300000000000004,111105408],["2019-12-04",6.7699999999999996,95319405],["2019-12-05",6.9100000000000001,134907120],["2019-12-06",6.7699999999999996,91224919],["2019-12-09",6.6100000000000003,67832470],["2019-12-10",6.54,90741104],["2019-12-11",6.5800000000000001,114320246],["2019-12-12",6.8300000000000001,207061113],["2019-12-13",6.6699999999999999,133282338],["2019-12-16",6.7400000000000002,105679395],["2019-12-17",6.71,86890605],["2019-12-18",6.5999999999999996,97674118],["2019-12-19",7,142597426],["2019-12-20",8.3699999999999992,826840641],["2019-12-23",7.8600000000000003,1224800242],["2019-12-24",8.0999999999999996,461793116],["2019-12-25",8.2200000000000006,181201744],["2019-12-26",7.9800000000000004,93953339],["2019-12-27",7.8899999999999997,278251975],["2019-12-30",7.7300000000000004,135043478],["2019-12-31",7.7199999999999998,123753712],["2020-01-02",8.7300000000000004,992645193],["2020-01-03",8.8900000000000006,717390357],["2020-01-06",9.1699999999999999,546038051],["2020-01-07",9.1500000000000004,328688604],["2020-01-08",8.8499999999999996,269965236],["2020-01-09",8.9700000000000006,548491165],["2020-01-10",8.6300000000000008,221279906],["2020-01-13",8.8599999999999994,309409012],["2020-01-14",8.8499999999999996,176501752],["2020-01-15",8.7699999999999996,117808433],["2020-01-16",8.6899999999999995,97129852],["2020-01-17",8.7599999999999998,104926069],["2020-01-20",8.9000000000000004,169619330],["2020-01-21",8.8100000000000005,99084257],["2020-01-22",10.039999999999999,1115911768],["2020-01-23",9.6199999999999992,387843621],["2020-01-24",9.6199999999999992,417452705],["2020-01-27",9.7200000000000006,204145132],["2020-01-28",9.7899999999999991,284509481],["2020-01-29",9.7599999999999998,216281066],["2020-01-30",9.8900000000000006,656526691],["2020-01-31",9.9000000000000004,170985467],["2020-02-03",10.15,400832220],["2020-02-04",10.15,183771046],["2020-02-05",10.1,261617637],["2020-02-06",9.9700000000000006,126906902],["2020-02-07",9.9499999999999993,190897080],["2020-02-10",9.6099999999999994,152977318],["2020-02-11",9.8000000000000007,111395750],["2020-02-12",9.7699999999999996,119897845],["2020-02-13",9.9399999999999995,178340425],["2020-02-14",9.8499999999999996,111058214],["2020-02-17",9.8000000000000007,270665456],["2020-02-18",9.6199999999999992,99557186],["2020-02-19",9.7300000000000004,236588048],["2020-02-20",9.2100000000000009,153966836],["2020-02-21",9.75,720112675],["2020-02-24",10.4,1075852868],["2020-02-25",10.26,341274407],["2020-02-26",10.48,350701081],["2020-02-27",9.75,303252085],["2020-02-28",9.3200000000000003,166501098],["2020-03-02",9.3699999999999992,144847448],["2020-03-03",9.6799999999999997,162986774],["2020-03-04",9.3599999999999994,122797315],["2020-03-05",9.3399999999999999,106577281],["2020-03-06",9.2899999999999991,106926069],["2020-03-09",8.1199999999999992,125969693],["2020-03-10",7.6100000000000003,190442045],["2020-03-11",7.3499999999999996,150187168],["2020-03-12",6.3899999999999997,85033198],["2020-03-13",6.9299999999999997,113127825],["2020-03-16",6.2400000000000002,55915981],["2020-03-17",6,112198964],["2020-03-18",5.8399999999999999,103605203],["2020-03-19",6.0599999999999996,67243474],["2020-03-20",6.2400000000000002,91695390],["2020-03-23",6.21,155808201],["2020-03-24",6.8300000000000001,154325579],["2020-03-25",7.2000000000000002,252497908],["2020-03-26",7.9199999999999999,292642971],["2020-03-27",7.5800000000000001,361585353],["2020-03-30",7.6900000000000004,188093630],["2020-03-31",8.0099999999999998,171354315],["2020-04-01",7.7300000000000004,163158204],["2020-04-02",7.8399999999999999,174753482],["2020-04-03",7.8399999999999999,141293502],["2020-04-06",8.5199999999999996,305276359],["2020-04-07",8.5,264092975],["2020-04-08",9.0999999999999996,425425630],["2020-04-09",9.8000000000000007,448965421],["2020-04-10",9.7100000000000009,189893046],["2020-04-13",9.7599999999999998,134390770],["2020-04-14",10.5,385583693],["2020-04-15",10.119999999999999,305909555],["2020-04-16",10.49,294687049],["2020-04-17",10.41,125687402],["2020-04-20",10.41,125518165],["2020-04-21",10.300000000000001,146602887],["2020-04-22",10.57,147241276],["2020-04-24",11.140000000000001,204311075],["2020-04-27",12.25,179800323],["2020-04-28",12.109999999999999,305653344],["2020-04-29",12.449999999999999,179916962],["2020-04-30",12.300000000000001,137005029],["2020-05-04",12.380000000000001,243962194],["2020-05-05",13.289999999999999,256077131],["2020-05-06",14.44,455636710],["2020-05-07",14.35,304652952],["2020-05-08",12.93,292455194],["2020-05-11",12.6,378059037],["2020-05-12",13.07,242865199],["2020-05-13",14.02,266099635],["2020-05-14",14.15,372708197],["2020-05-15",13.9,200681652],["2020-05-18",13.51,147635518],["2020-05-20",13.390000000000001,88011604],["2020-05-21",14.5,277667376],["2020-05-22",14.15,167252482],["2020-05-27",14.35,176897675],["2020-05-28",15.48,507150180],["2020-05-29",14.75,265498660],["2020-06-01",14.5,158756738],["2020-06-02",15.02,264030463],["2020-06-03",14.630000000000001,133234046],["2020-06-04",14.6,112244224],["2020-06-05",14.56,91209076],["2020-06-08",14.07,87809278],["2020-06-09",14.67,230365571],["2020-06-10",14.41,140364411],["2020-06-11",14.06,147164216],["2020-06-12",13.869999999999999,143304326],["2020-06-15",14.19,330639890],["2020-06-16",14.08,89042541],["2020-06-17",13.98,80202706],["2020-06-18",14.029999999999999,173388556],["2020-06-19",14.06,226941328],["2020-06-22",14.130000000000001,136904764],["2020-06-23",14.09,170007575],["2020-06-24",13.92,117803882],["2020-06-25",13.66,83911730],["2020-06-26",13.5,70437457],["2020-06-29",13.630000000000001,109664865],["2020-06-30",13.699999999999999,85210023],["2020-07-01",13.720000000000001,167194276],["2020-07-02",13.710000000000001,67655398],["2020-07-03",13.779999999999999,113488614],["2020-07-06",14.220000000000001,194888363],["2020-07-07",14.43,212953662],["2020-07-08",14.279999999999999,153634299],["2020-07-09",13.6,107309048],["2020-07-10",13.949999999999999,134104006],["2020-07-13",14.32,88625798],["2020-07-14",13.99,76084969],["2020-07-16",14.02,116626842],["2020-07-17",15.300000000000001,589908352],["2020-07-20",14.75,314917926],["2020-07-21",14.369999999999999,175923776],["2020-07-22",14.380000000000001,226971644],["2020-07-23",14.380000000000001,111619448],["2020-07-24",14.32,95107415],["2020-07-27",14.41,136989836],["2020-07-28",13.529999999999999,111851453],["2020-07-29",13.369999999999999,142968056],["2020-07-30",13.08,31187157],["2020-08-04",12.34,134062824],["2020-08-05",12.73,130713258],["2020-08-06",11.75,121271494],["2020-08-07",11.970000000000001,165015653],["2020-08-10",12.07,101419966],["2020-08-11",12,98153100],["2020-08-12",11.92,140110036],["2020-08-13",11.32,98675841],["2020-08-14",10.94,84594581],["2020-08-17",11.130000000000001,196771779],["2020-08-18",11.23,155533372],["2020-08-19",12.35,329879716],["2020-08-20",13.58,489443850],["2020-08-21",12.23,709679060],["2020-08-24",11.66,217005099],["2020-08-25",11.27,136198127],["2020-08-26",11.42,148460574],["2020-08-27",12.109999999999999,248221334],["2020-08-28",12.119999999999999,330696846],["2020-08-31",11.6,124826100],["2020-09-01",11.859999999999999,227028236],["2020-09-02",11.710000000000001,97157207],["2020-09-03",11.449999999999999,86130434],["2020-09-04",11.52,111051869],["2020-09-07",11.56,60062457],["2020-09-08",11.56,144280411],["2020-09-09",12.710000000000001,393178444],["2020-09-10",11.92,308710922],["2020-09-11",11.890000000000001,194725574],["2020-09-14",11.960000000000001,102248624],["2020-09-15",12.08,207968258],["2020-09-16",12.050000000000001,96542571],["2020-09-17",11.960000000000001,77555801],["2020-09-18",12.17,286521559],["2020-09-21",11.529999999999999,136342806],["2020-09-22",11.630000000000001,124173491],["2020-09-23",11.69,123174579],["2020-09-24",11.65,73036452],["2020-09-25",11.82,174842542],["2020-09-28",11.619999999999999,94495796],["2020-09-29",11.57,120357384],["2020-09-30",11.619999999999999,90050175],["2020-10-01",11.859999999999999,421220598],["2020-10-02",11.92,244938891],["2020-10-05",12.220000000000001,266469905],["2020-10-06",12.119999999999999,235382418],["2020-10-07",12.109999999999999,176906105],["2020-10-08",12.1,234022951],["2020-10-09",12.69,568436789],["2020-10-12",13.050000000000001,456787417],["2020-10-13",12.51,191455648],["2020-10-14",13.4,880620281],["2020-10-15",12.75,394095121],["2020-10-16",12.789999999999999,227648375],["2020-10-19",12.460000000000001,158421046.47999999],["2020-10-20",12.27,121022319.2],["2020-10-21",12.289999999999999,171535393.88],["2020-10-22",12.029999999999999,102259831],["2020-10-23",12.029999999999999,132466688],["2020-10-26",11.449999999999999,243156842],["2020-10-27",11.630000000000001,131999130],["2020-10-28",11.210000000000001,36249495],["2020-10-30",10.800000000000001,100321064],["2020-11-02",10.9,83106390],["2020-11-03",11.130000000000001,181483271],["2020-11-04",11.17,98954586],["2020-11-05",11.41,191050937],["2020-11-06",11.74,250173958],["2020-11-09",11.66,197910262],["2020-11-10",11.619999999999999,87675274],["2020-11-11",11.85,227654659],["2020-11-12",11.640000000000001,370618895],["2020-11-13",11.789999999999999,86291205],["2020-11-16",11.77,108543922],["2020-11-17",11.49,106917881],["2020-11-18",11.529999999999999,77008213],["2020-11-19",11.550000000000001,108035230],["2020-11-20",12.34,1017049288],["2020-11-23",12,488041655],["2020-11-24",11.869999999999999,181269097],["2020-11-25",11.859999999999999,225067640],["2020-11-26",12.029999999999999,216820284],["2020-11-27",11.85,135678963],["2020-11-30",11.529999999999999,127496295],["2020-12-01",11.84,137563530],["2020-12-02",11.960000000000001,234857299],["2020-12-03",12.02,210823263],["2020-12-04",12.039999999999999,378019545],["2020-12-07",12.039999999999999,314289716],["2020-12-08",11.960000000000001,159730494],["2020-12-09",12.01,246544716],["2020-12-10",11.970000000000001,157343559],["2020-12-11",11.9,92795153],["2020-12-14",12.050000000000001,148165644],["2020-12-15",12.32,348326634],["2020-12-16",12.15,330665234],["2020-12-17",12.65,686945771],["2020-12-18",12.279999999999999,214288192],["2020-12-21",12.4,467886608],["2020-12-22",12.289999999999999,226003905],["2020-12-23",12.65,321064742],["2020-12-24",13.77,1719049097],["2020-12-25",13.449999999999999,1207454834],["2020-12-28",13.199999999999999,453669954],["2020-12-29",13.17,334457032],["2020-12-30",13.210000000000001,349439403],["2020-12-31",13.08,146739090],["2021-01-04",13.699999999999999,751050893],["2021-01-05",13.300000000000001,398549957],["2021-01-06",13.199999999999999,149198227],["2021-01-07",13.34,234933843],["2021-01-08",13.57,717638820],["2021-01-11",13.76,681368808],["2021-01-12",13.66,287722819],["2021-01-13",13.41,171389168],["2021-01-14",13.23,172245302],["2021-01-15",13.380000000000001,267939255],["2021-01-18",13.43,180365599],["2021-01-19",13.42,176400801],["2021-01-20",13.32,106303622],["2021-01-21",13.390000000000001,188176389],["2021-01-22",13.42,190520216],["2021-01-25",13.9,429671849],["2021-01-26",13.52,235332426],["2021-01-27",12.5,250624757],["2021-01-28",12.82,181617701],["2021-01-29",12.699999999999999,134805097],["2021-02-01",13.140000000000001,258301407],["2021-02-02",12.92,125582670],["2021-02-03",13.130000000000001,118977326],["2021-02-04",13.08,93778424],["2021-02-05",13.289999999999999,283165455],["2021-02-08",13.44,198193869],["2021-02-09",13.41,419296251],["2021-02-10",13.6,290021824],["2021-02-11",14.5,725662702],["2021-02-12",14.890000000000001,621521683],["2021-02-15",16.370000000000001,779133782],["2021-02-16",16.559999999999999,1176999183],["2021-02-17",16.199999999999999,544157142],["2021-02-18",17.260000000000002,722712516],["2021-02-19",16.140000000000001,481186921],["2021-02-22",15.470000000000001,314104573],["2021-02-23",14.75,265261937],["2021-02-24",14.619999999999999,281356021],["2021-02-25",13.890000000000001,243157942],["2021-02-26",13.699999999999999,177396265],["2021-03-01",14.220000000000001,196101803],["2021-03-02",13.710000000000001,196571502],["2021-03-03",13.57,235347677],["2021-03-04",13.49,183933997],["2021-03-05",13.630000000000001,195937943],["2021-03-08",13.66,226993518],["2021-03-09",13.5,113409917],["2021-03-10",13.52,146829485],["2021-03-11",13.23,268546342],["2021-03-12",13.19,81241322],["2021-03-15",13.050000000000001,138540736],["2021-03-16",13.31,222811072],["2021-03-17",12.859999999999999,131680510],["2021-03-18",12.789999999999999,116424110],["2021-03-19",12.470000000000001,116760208],["2021-03-22",11.23,69670593],["2021-03-23",11.17,182378916],["2021-03-24",11.58,117351795],["2021-03-25",11.869999999999999,247099876],["2021-03-26",11.56,97201533],["2021-03-29",11.9,128256785],["2021-03-30",11.58,90573517],["2021-03-31",11.779999999999999,104481229],["2021-04-01",12.16,117972665],["2021-04-02",12.970000000000001,242817330],["2021-04-05",13.19,165861059],["2021-04-06",12.779999999999999,219919681],["2021-04-07",12.51,97672493],["2021-04-08",12.58,82291427],["2021-04-09",12.27,102769065],["2021-04-12",11.91,61308036],["2021-04-13",12.029999999999999,108129725],["2021-04-14",12.33,99810951],["2021-04-15",12.199999999999999,75018976],["2021-04-16",12.34,107442244],["2021-04-19",11.93,106755125],["2021-04-20",11.6,56877527],["2021-04-21",11.23,60208549],["2021-04-22",11.91,81265834],["2021-04-26",12.24,84925670],["2021-04-27",12.42,92731146],["2021-04-28",12.07,63074775],["2021-04-29",12.34,73854076],["2021-04-30",12.529999999999999,225282825],["2021-05-03",12.84,109082074],["2021-05-04",12.67,139578831],["2021-05-05",12.73,153867091],["2021-05-06",13.109999999999999,193994297],["2021-05-07",13.449999999999999,283354278],["2021-05-10",13.550000000000001,140838577],["2021-05-11",13.789999999999999,604738334],["2021-05-12",13.6,65862820],["2021-05-17",14.16,199162841],["2021-05-18",14.460000000000001,547238711.84000003],["2021-05-20",14.5,274697833.31999999],["2021-05-21",14.460000000000001,171238285.74000001],["2021-05-24",14.4,215035201.08000001],["2021-05-25",13.369999999999999,219135183.40000001],["2021-05-26",13.460000000000001,165909196.33000001],["2021-05-27",13.449999999999999,348448835.27999997],["2021-05-28",13.039999999999999,158406206.93000001],["2021-05-31",13.08,108232196.48],["2021-06-01",13.300000000000001,105878764.17],["2021-06-02",13.66,219262210.62],["2021-06-03",13.51,129843369.28],["2021-06-04",13.9,291858034.44999999],["2021-06-07",13.91,173572776.46000001],["2021-06-08",13.6,311599644.08999997],["2021-06-09",13.6,110969853.77],["2021-06-10",13.65,169775077.74000001],["2021-06-11",13.539999999999999,54646571.399999999],["2021-06-14",13.09,90904148.5],["2021-06-15",13.15,105440931.56999999],["2021-06-16",12.99,63201850.990000002],["2021-06-17",12.68,49449040.060000002],["2021-06-18",12.34,58452436.539999999],["2021-06-21",12.300000000000001,54942165.75],["2021-06-22",12.56,60346068.880000003],["2021-06-23",12.77,162958478.02000001],["2021-06-24",12.65,96126253.799999997],["2021-06-25",12.42,40609388.729999997],["2021-06-28",12.119999999999999,49659476.649999999],["2021-06-29",12.130000000000001,65173143.539999999],["2021-06-30",11.890000000000001,57838209.689999998],["2021-07-01",12,48903919.630000003],["2021-07-02",11.699999999999999,65470452.950000003],["2021-07-05",11.539999999999999,69741206.040000007],["2021-07-06",11.51,61971187.369999997],["2021-07-07",11.529999999999999,47321067.469999999],["2021-07-08",11.43,44725030.710000001],["2021-07-09",11.49,59389424.920000002],["2021-07-12",11.07,38843494.030000001],["2021-07-13",11.07,46847636.719999999],["2021-07-14",11.42,51502789.219999999],["2021-07-16",11.380000000000001,27588650.16],["2021-07-19",11.16,19297661.219999999],["2021-07-26",11.119999999999999,29900870.489999998],["2021-07-27",11.16,52515195.799999997],["2021-07-28",11.23,52524810.920000002],["2021-07-29",11.73,75949167.640000001],["2021-07-30",11.66,31805418.59],["2021-08-02",11.68,34740126.130000003],["2021-08-03",11.91,55440916.359999999],["2021-08-04",11.869999999999999,58964862.740000002],["2021-08-05",12.199999999999999,184035230.58000001],["2021-08-06",11.949999999999999,42411856.899999999],["2021-08-09",11.75,34019306.149999999],["2021-08-10",11.66,52668750],["2021-08-11",11.449999999999999,35964816.939999998],["2021-08-12",11.57,39989017.899999999],["2021-08-13",11.539999999999999,42883458.039999999],["2021-08-16",11.82,56844154.299999997],["2021-08-17",11.890000000000001,61700163.649999999],["2021-08-18",11.75,74057148.010000005],["2021-08-19",12.07,100363255.02],["2021-08-20",12.27,170725449.50999999],["2021-08-23",12.460000000000001,111448439.08],["2021-08-24",12.32,70518326.359999999],["2021-08-25",12.16,54845817.700000003],["2021-08-26",12.220000000000001,69475732.530000001],["2021-08-27",12.279999999999999,82416648.159999996],["2021-08-31",12.390000000000001,56251610.439999998],["2021-09-01",12.529999999999999,91389423.939999998],["2021-09-02",12.529999999999999,89140423.030000001],["2021-09-03",12.73,134502304.41],["2021-09-06",12.859999999999999,123356597.11],["2021-09-07",12.52,43646913.659999996],["2021-09-08",12.130000000000001,79571951.579999998],["2021-09-09",12.279999999999999,58047469.100000001],["2021-09-10",12.25,65083900.969999999],["2021-09-13",12.539999999999999,174158203.12],["2021-09-14",12.4,56429304.82],["2021-09-15",12.109999999999999,48437447.590000004],["2021-09-16",11.77,52759534.590000004],["2021-09-17",11.710000000000001,48395851.310000002],["2021-09-20",11.49,34736908.130000003],["2021-09-21",11.35,42920946.719999999],["2021-09-22",11.449999999999999,36797562.770000003],["2021-09-23",11.529999999999999,88331845.790000007],["2021-09-24",11.27,55862858.399999999],["2021-09-27",11.4,59145174.509999998],["2021-09-28",11.83,87893856.939999998],["2021-09-29",11.66,57246332.25],["2021-09-30",11.65,48612094.060000002],["2021-10-01",11.69,28288093.050000001],["2021-10-04",11.619999999999999,78145061.629999995],["2021-10-05",11.67,31129344.390000001],["2021-10-06",11.58,30782250.649999999],["2021-10-07",11.9,52596025.619999997],["2021-10-08",12.17,52962523.57],["2021-10-11",12.300000000000001,34427158.259999998],["2021-10-12",12.529999999999999,62345919.509999998],["2021-10-13",12.470000000000001,49305390.909999996],["2021-10-14",12.58,44286663.329999998],["2021-10-15",12.42,47079288.32],["2021-10-18",12.57,60079495.039999999],["2021-10-19",12.77,57781925.229999997],["2021-10-20",12.65,56789649.670000002],["2021-10-21",12.970000000000001,109868100.19],["2021-10-22",13.16,69543017.609999999],["2021-10-25",13.41,78018805.689999998],["2021-10-26",13.43,80191387.540000007],["2021-10-27",13.42,56168148.770000003],["2021-10-28",13.66,28989290.800000001],["2021-11-01",13.390000000000001,72190640.400000006],["2021-11-02",12.949999999999999,90192369.870000005],["2021-11-03",12.76,79426944.489999995],["2021-11-04",13.19,62809232.509999998],["2021-11-05",13.02,56767734.689999998],["2021-11-08",13.23,52946361.549999997],["2021-11-09",13.32,108789237.20999999],["2021-11-10",13.49,96991886.079999998],["2021-11-11",13.58,124476341.11],["2021-11-12",13.630000000000001,61488244.859999999],["2021-11-15",13.949999999999999,102843764.16],["2021-11-16",13.92,96902462.709999993],["2021-11-17",13.869999999999999,59071211.390000001],["2021-11-18",13.84,95360154.439999998],["2021-11-19",14,91681879.579999998],["2021-11-22",13.9,61956442.460000001],["2021-11-23",14.17,223334701.19999999],["2021-11-24",14.1,106870126.81],["2021-11-25",13.949999999999999,54376117.469999999],["2021-11-26",13.81,79631712.780000001],["2021-11-29",13.890000000000001,49500841.899999999],["2021-11-30",14.359999999999999,302863895.45999998],["2021-12-01",14.44,103806068.69],["2021-12-02",14.4,64730400.219999999],["2021-12-03",15.199999999999999,191522610.80000001],["2021-12-06",15.5,130276036.47],["2021-12-07",15.69,130041751.89],["2021-12-08",15.550000000000001,98638990.549999997],["2021-12-09",15.720000000000001,105409619.84],["2021-12-10",15.720000000000001,141351834.06],["2021-12-13",16.989999999999998,270574127.06],["2021-12-14",17.260000000000002,216870062.72999999],["2021-12-15",16.859999999999999,231930461.06],["2021-12-16",17.420000000000002,143361026.28999999],["2021-12-17",16.010000000000002,315565561.32999998],["2021-12-20",15.49,117176884.45999999],["2021-12-21",13.949999999999999,76957438.909999996],["2021-12-22",12.98,70313755.010000005],["2021-12-23",12.800000000000001,45638270.100000001],["2021-12-24",13.56,50987259.130000003],["2021-12-27",13.779999999999999,69204233.319999993],["2021-12-28",13.890000000000001,49789529.82],["2021-12-29",13.85,56305613.280000001],["2021-12-30",13.51,48491867.130000003],["2021-12-31",13.630000000000001,45537108.560000002],["2022-01-03",13.92,65581349.759999998],["2022-01-04",14.15,74261637.420000002],["2022-01-05",14.789999999999999,91819221.730000004],["2022-01-06",14.869999999999999,95365504.959999993],["2022-01-07",14.67,54241014.369999997],["2022-01-10",14.949999999999999,80883762.629999995],["2022-01-11",14.710000000000001,66295823.409999996],["2022-01-12",15.35,126294596.06],["2022-01-13",14.880000000000001,76799203.920000002],["2022-01-14",15.16,90796352.75],["2022-01-17",15.99,202589115.43000001],["2022-01-18",15.23,141725880.69999999],["2022-01-19",15.449999999999999,135915588.38],["2022-01-20",15.199999999999999,105505400.19],["2022-01-21",15.390000000000001,145383636.81],["2022-01-24",14.56,170317563.69],["2022-01-25",15.25,131697853.48],["2022-01-26",15.16,66033952.579999998],["2022-01-27",15.25,61609229.57],["2022-01-28",15.26,88741449.530000001],["2022-01-31",15.23,69727384.510000005],["2022-02-01",15.26,60216546.130000003],["2022-02-02",14.880000000000001,52766438.359999999],["2022-02-03",14.43,49378928.280000001],["2022-02-04",14.51,49870019.990000002],["2022-02-07",14.74,61883341.020000003],["2022-02-08",14.970000000000001,68203327.790000007],["2022-02-09",15.25,81227786.5],["2022-02-10",15.130000000000001,62690359.770000003],["2022-02-11",15.050000000000001,59992228.899999999],["2022-02-14",14.76,71005326.359999999],["2022-02-15",14.800000000000001,53889697.200000003],["2022-02-16",14.94,58423054.030000001],["2022-02-17",14.949999999999999,69303551.890000001],["2022-02-18",15.199999999999999,45198275.530000001],["2022-02-21",14.869999999999999,60328846.68],["2022-02-22",14.57,54039496.450000003],["2022-02-23",14.4,42542642.759999998],["2022-02-24",12.960000000000001,49402205.409999996],["2022-02-25",13.51,75883356.920000002],["2022-02-28",13.42,45100461.310000002],["2022-03-01",13.77,37251655.840000004],["2022-03-02",13.57,37125163.43],["2022-03-03",14.92,167599084.5],["2022-03-04",14.970000000000001,140208571.44],["2022-03-07",15.289999999999999,131924765.45999999],["2022-03-09",16.199999999999999,329031520.75999999],["2022-03-10",15.960000000000001,167732510.86000001],["2022-03-11",15.68,171090301.69],["2022-03-14",15.52,50739100.670000002],["2022-03-15",15.33,61726495.369999997],["2022-03-16",15.390000000000001,136015880.06999999],["2022-03-17",15.57,98429635.269999996],["2022-03-18",15.75,105984014.11],["2022-03-21",16.23,214242847.75999999],["2022-03-22",16.620000000000001,119938410.73],["2022-03-23",16.620000000000001,113102578.65000001],["2022-03-24",16.539999999999999,149045994.06],["2022-03-25",16.719999999999999,77308784.439999998],["2022-03-28",16.620000000000001,77253335.769999996],["2022-03-29",16.300000000000001,67724174.829999998],["2022-03-30",16.460000000000001,65590923.549999997],["2022-03-31",16.809999999999999,147816788.94],["2022-04-01",17.23,163085483.81999999],["2022-04-04",18.949999999999999,163648323],["2022-04-05",19.120000000000001,504020513.25],["2022-04-06",19.68,479265503.99000001],["2022-04-07",19.079999999999998,377021243.60000002],["2022-04-08",19.079999999999998,162187106.71000001],["2022-04-11",19.149999999999999,178792681.56999999],["2022-04-12",19.399999999999999,206946235.88],["2022-04-14",21.379999999999999,245386354.44],["2022-04-15",21.199999999999999,133694621.54000001],["2022-04-19",21.640000000000001,153369363.97999999],["2022-04-20",21.739999999999998,130971800.78],["2022-04-21",21.52,115563401.02],["2022-04-22",20.420000000000002,102343541.48],["2022-04-25",20.34,86983882.879999995],["2022-04-26",20.359999999999999,153247252.27000001],["2022-04-27",20.300000000000001,201411920.84999999],["2022-04-28",20.300000000000001,99338193.549999997],["2022-04-29",20.66,114293895.09999999],["2022-05-05",21.02,139483942.58000001],["2022-05-06",21.600000000000001,308391804.72000003],["2022-05-09",22.5,256922388.22],["2022-05-10",22.039999999999999,116083278.23999999],["2022-05-11",21.699999999999999,184041978.97999999],["2022-05-12",20.399999999999999,234798483.47999999],["2022-05-13",20.800000000000001,224670824.63999999],["2022-05-16",21.800000000000001,361281074.92000002],["2022-05-17",21.48,202533300.30000001],["2022-05-18",20.899999999999999,147100329.86000001],["2022-05-20",20.699999999999999,153789263.69999999],["2022-05-23",19.760000000000002,151098009.24000001],["2022-05-24",19.859999999999999,121452224.81],["2022-05-25",19.870000000000001,99602582.109999999],["2022-05-26",20.5,108293270.87],["2022-05-27",20.02,90464968.879999995],["2022-05-30",20.399999999999999,88961079.980000004],["2022-05-31",20.379999999999999,98169219.680000007],["2022-06-01",20.66,189162480.66],["2022-06-02",20.82,174121449.16],["2022-06-03",20.199999999999999,105467422.88],["2022-06-06",20.219999999999999,88143222.739999995],["2022-06-07",20.379999999999999,128967311.02],["2022-06-08",19,174791980.44999999],["2022-06-09",19.309999999999999,129993933.17],["2022-06-10",18.57,91473332.439999998],["2022-06-13",18.100000000000001,84477479.409999996],["2022-06-14",18.170000000000002,69483293.920000002],["2022-06-15",18.219999999999999,51243113.829999998],["2022-06-16",17.59,65705459.229999997],["2022-06-17",18.800000000000001,159508486.09],["2022-06-20",18.93,84666562.5],["2022-06-21",18.949999999999999,60679071.090000004],["2022-06-22",18.600000000000001,55481707.240000002],["2022-06-23",18.300000000000001,41699728.479999997],["2022-06-24",18.57,45071867.979999997],["2022-06-27",18.289999999999999,43587221.920000002],["2022-06-28",17.710000000000001,52733173.240000002],["2022-06-29",16.59,53400815.759999998],["2022-06-30",16.809999999999999,61503229.109999999],["2022-07-01",18.27,145942075.97999999],["2022-07-04",18.440000000000001,158713056.49000001],["2022-07-05",17.73,100644654.11],["2022-07-06",17.48,67824420.810000002],["2022-07-07",17.32,38168450.189999998],["2022-07-08",17.300000000000001,16227753.470000001],["2022-07-13",16.899999999999999,33101651.420000002],["2022-07-14",16.620000000000001,39219871.32],["2022-07-18",17.059999999999999,44139919.490000002],["2022-07-19",17,53574174.859999999],["2022-07-20",17.18,73835333.939999998],["2022-07-21",16.969999999999999,65895673.060000002],["2022-07-22",17.100000000000001,82264377.180000007],["2022-07-25",17.460000000000001,85122236.049999997],["2022-07-26",17.59,105856349.93000001],["2022-07-27",17.420000000000002,69552621.060000002],["2022-07-28",17.48,104642631.93000001],["2022-07-29",17.579999999999998,73599876.890000001],["2022-08-01",18.030000000000001,87552572.670000002],["2022-08-02",17.719999999999999,93077312.510000005],["2022-08-03",17.760000000000002,76742603.340000004],["2022-08-04",18.18,161693088.09999999],["2022-08-05",17.940000000000001,113012302.87],["2022-08-08",19.289999999999999,334724874.58999997],["2022-08-09",19.370000000000001,297855652.18000001],["2022-08-10",17.489999999999998,373093377.52999997],["2022-08-11",17.07,239002103.90000001],["2022-08-12",17.079999999999998,119372820.19],["2022-08-15",16.800000000000001,71595298.540000007],["2022-08-16",16.739999999999998,84658054.150000006],["2022-08-17",17,150298975.93000001],["2022-08-18",17.43,185269753.78999999],["2022-08-19",17.210000000000001,106082971.91],["2022-08-22",17.66,295412019.66000003],["2022-08-23",17.760000000000002,137874960.91999999],["2022-08-24",18.100000000000001,220006214.21000001],["2022-08-25",18.210000000000001,193898921.13999999],["2022-08-26",17.91,112845325.23999999],["2022-08-29",17.649999999999999,101568212.09999999],["2022-08-31",17.899999999999999,181201889.09],["2022-09-01",17.699999999999999,132172901.67],["2022-09-02",18.059999999999999,127818199.94],["2022-09-05",18.390000000000001,242409736.90000001],["2022-09-06",18.030000000000001,250836015.22],["2022-09-07",18.899999999999999,339036640.58999997],["2022-09-08",19.120000000000001,553088722.32000005],["2022-09-09",19.379999999999999,340612832.66000003],["2022-09-12",19.949999999999999,343016452.30000001],["2022-09-13",18.84,301586438.20999998],["2022-09-14",19.59,351886951.24000001],["2022-09-15",19.289999999999999,360696646.63],["2022-09-16",19.469999999999999,169163449.44999999],["2022-09-19",18.449999999999999,129666077.52],["2022-09-20",18.75,158311881.41999999],["2022-09-21",19.239999999999998,367805284.93000001],["2022-09-22",18.91,179374733.02000001],["2022-09-23",19.600000000000001,267805803.22],["2022-09-26",19.530000000000001,208183319.02000001],["2022-09-27",19.109999999999999,104713216.23],["2022-09-28",18.75,113522627.69],["2022-09-29",18.190000000000001,114318550.7],["2022-09-30",18.350000000000001,65075860.259999998],["2022-10-03",19.239999999999998,122025946.73999999],["2022-10-04",19.280000000000001,104699417.88],["2022-10-05",19.719999999999999,428121000.89999998],["2022-10-06",21.600000000000001,418085781.72000003],["2022-10-07",21,320965607.13999999],["2022-10-10",21.120000000000001,172077451.72],["2022-10-11",21.539999999999999,279042952.01999998],["2022-10-12",21.300000000000001,256576607.94],["2022-10-13",21,165758424.72],["2022-10-14",22.100000000000001,322154336.74000001],["2022-10-17",24.300000000000001,179448782.02000001],["2022-10-18",25.780000000000001,1136252373.52],["2022-10-19",24.52,484026159.06],["2022-10-21",26.48,750410459.67999995],["2022-10-24",25.780000000000001,361383583.88],["2022-10-25",25.100000000000001,410349121.60000002],["2022-10-26",24.899999999999999,150125240.78],["2022-10-27",25.280000000000001,313997535.81999999],["2022-10-28",25.280000000000001,82401514.799999997],["2022-11-01",26.940000000000001,499973343.60000002],["2022-11-02",27.98,411947696.27999997],["2022-11-03",28.300000000000001,497817328.33999997],["2022-11-04",29.100000000000001,292820056.86000001],["2022-11-07",29.920000000000002,441730317.95999998],["2022-11-08",28.859999999999999,283420349.31999999],["2022-11-09",30.18,611819161.82000005],["2022-11-11",29.719999999999999,292972884.63999999],["2022-11-14",30.920000000000002,386712710],["2022-11-15",30.02,380436251.31999999],["2022-11-18",30.059999999999999,345683165.54000002],["2022-11-21",31.539999999999999,421312310.24000001],["2022-11-22",32.82,459816218.95999998],["2022-11-23",32.420000000000002,359712565.13999999],["2022-11-24",35.659999999999997,1014668755.76],["2022-11-25",35.640000000000001,1101931086.7],["2022-11-28",34.340000000000003,544646610.20000005],["2022-11-29",34.200000000000003,373288201.19999999],["2022-11-30",35.100000000000001,549939260.84000003],["2022-12-01",38.240000000000002,1411378512.5999999],["2022-12-02",37.119999999999997,1002339008.16],["2022-12-05",37.920000000000002,435519465.51999998],["2022-12-06",36,221235496.34],["2022-12-07",35.119999999999997,140235366.30000001],["2022-12-09",37.68,517764588.88],["2022-12-12",39.520000000000003,821704418.51999998],["2022-12-13",38.539999999999999,522175717.74000001],["2022-12-14",36.68,212833643.78],["2022-12-16",36.119999999999997,125772169.34],["2022-12-19",36.640000000000001,142426871.02000001],["2022-12-20",37.420000000000002,393318373.13999999],["2022-12-21",36.560000000000002,125292036.38],["2022-12-22",36.82,259938290.38],["2022-12-23",36.5,126260732.22],["2022-12-26",37.659999999999997,212302912.44],["2022-12-27",38.299999999999997,409542523.62],["2022-12-28",34.600000000000001,188185096.81999999],["2022-12-29",34.600000000000001,241698309.30000001],["2022-12-30",34.899999999999999,145617292.30000001],["2023-01-02",36.18,220765311.30000001],["2023-01-03",35.200000000000003,143128737.5],["2023-01-04",33.979999999999997,84804426.920000002],["2023-01-05",31,68497298.200000003],["2023-01-06",32.920000000000002,157124633.31999999],["2023-01-09",32.939999999999998,195961500.69999999],["2023-01-10",33.340000000000003,321480900.48000002],["2023-01-12",34,260754880.66],["2023-01-13",34.479999999999997,220221772.59999999],["2023-01-16",37.920000000000002,434796862],["2023-01-17",37.020000000000003,358852419.94],["2023-01-18",37.020000000000003,423543737.54000002],["2023-01-19",37.380000000000003,279123586.45999998],["2023-01-20",39.259999999999998,420058988.16000003],["2023-01-23",38.960000000000001,563545924.96000004],["2023-01-24",38.240000000000002,290643179.81999999],["2023-01-25",39.799999999999997,758973955.36000001],["2023-01-26",38.799999999999997,434051360.68000001],["2023-01-27",36.659999999999997,311988311.31999999],["2023-01-30",35.219999999999999,248507588.5],["2023-01-31",33.719999999999999,149620642.34],["2023-02-01",31.780000000000001,173288565.08000001],["2023-02-02",30.379999999999999,274638090.19999999],["2023-02-03",30.84,239801668.36000001],["2023-02-06",30.899999999999999,45460978.460000001],["2023-02-07",27.82,100161897.90000001],["2023-02-08",26,100161897.90000001],["2023-02-15",30.600000000000001,78033319.459999993],["2023-02-16",30.059999999999999,158287086.19999999],["2023-02-17",30.82,168132418.06],["2023-02-20",30.16,111209949.68000001],["2023-02-21",30.280000000000001,120459237.40000001],["2023-02-22",30.699999999999999,117228999.62],["2023-02-23",31.739999999999998,176143567.63999999],["2023-02-24",32.119999999999997,113127316.02],["2023-02-27",31.719999999999999,89589043.640000001],["2023-02-28",31.34,80927735.299999997],["2023-03-01",30.579999999999998,77287497.700000003],["2023-03-02",29.66,131928782.36],["2023-03-03",29.82,87122569.959999993],["2023-03-06",30.800000000000001,75629335.239999995],["2023-03-07",30.960000000000001,91921158.519999996],["2023-03-08",30.199999999999999,60158496.899999999],["2023-03-09",30.440000000000001,184038801.12],["2023-03-10",30.98,195778403.28],["2023-03-13",30.399999999999999,233487120.12],["2023-03-14",29.48,96488452.420000002],["2023-03-15",28.140000000000001,91856011.439999998],["2023-03-16",28.300000000000001,72110208.379999995],["2023-03-17",28.280000000000001,97925626.799999997],["2023-03-20",27.559999999999999,305225475.36000001],["2023-03-21",27.199999999999999,96072139.019999996],["2023-03-22",27.079999999999998,81443740.319999993],["2023-03-23",27.760000000000002,107312954.78],["2023-03-24",28.300000000000001,86315637.819999993],["2023-03-27",27.34,77034172.400000006],["2023-03-28",25.760000000000002,72006696.180000007],["2023-03-29",25.699999999999999,68003416.719999999],["2023-03-30",26.300000000000001,89150160.859999999],["2023-03-31",26.559999999999999,214080314.74000001],["2023-04-03",26.219999999999999,60199271.060000002],["2023-04-04",26.48,42659507.140000001],["2023-04-05",26.699999999999999,78198033.859999999],["2023-04-06",27.02,72023279.879999995],["2023-04-07",28.239999999999998,162710051.12],["2023-04-10",28.699999999999999,120275407.84],["2023-04-11",28.559999999999999,112725896.23999999],["2023-04-12",28.640000000000001,94405164.439999998],["2023-04-13",29.239999999999998,224586207.40000001],["2023-04-14",29.18,198075607.59999999],["2023-04-17",32.079999999999998,128821183.08],["2023-04-18",30.98,852076399.62],["2023-04-19",31.859999999999999,597171731.03999996],["2023-04-20",32.240000000000002,158847098.31999999],["2023-04-24",33.140000000000001,317808551.12],["2023-04-25",30.879999999999999,228700683.47999999],["2023-04-26",28,390946050.81999999],["2023-04-27",26.460000000000001,242328734.62],["2023-04-28",24.920000000000002,122725067.45999999],["2023-05-02",23.300000000000001,120699592.8],["2023-05-03",21.34,239250802.41999999],["2023-05-04",21.940000000000001,158643807.44],["2023-05-05",22.02,147915596.96000001],["2023-05-08",22.280000000000001,112369184.7],["2023-05-09",21.879999999999999,142892205.58000001],["2023-05-10",21.920000000000002,81292981.340000004],["2023-05-11",23,227327575.96000001],["2023-05-12",22.600000000000001,136701645.68000001],["2023-05-15",22.420000000000002,257369887.75999999],["2023-05-16",23.739999999999998,227237138.09999999],["2023-05-17",24.18,258280441.19999999],["2023-05-18",22.920000000000002,117354769.56],["2023-05-22",24.48,217543277.86000001],["2023-05-23",23.719999999999999,76179899.040000007],["2023-05-24",24.199999999999999,134512919.78],["2023-05-25",23.920000000000002,86392344.400000006],["2023-05-26",25.18,159246714.80000001],["2023-05-29",25.940000000000001,156357609.02000001],["2023-05-30",26.539999999999999,149532352.36000001],["2023-05-31",27.440000000000001,372072265.68000001],["2023-06-01",27.039999999999999,147856149.86000001],["2023-06-02",27.100000000000001,157205094.69999999],["2023-06-05",27.960000000000001,193016270.46000001],["2023-06-06",28.039999999999999,217278310.25999999],["2023-06-08",28.440000000000001,104448710.44],["2023-06-09",29.399999999999999,160982803.78],["2023-06-12",29,144298292.02000001],["2023-06-13",27.66,92484302.859999999],["2023-06-14",26.559999999999999,91337918.719999999],["2023-06-15",27.699999999999999,81216031.079999998],["2023-06-16",27.559999999999999,130298915.38],["2023-06-19",26.18,58668967.020000003],["2023-06-20",25.640000000000001,39662682.579999998],["2023-06-21",25.16,89798069.980000004],["2023-06-22",26.239999999999998,92705988.719999999],["2023-06-23",28.280000000000001,155189939.40000001],["2023-06-26",29.260000000000002,281750589.51999998],["2023-06-27",29.539999999999999,78369217.260000005],["2023-07-03",31.899999999999999,356564095.38],["2023-07-04",31.34,400187704],["2023-07-05",31.219999999999999,206748136.44],["2023-07-06",31.620000000000001,191330102.69999999],["2023-07-07",32.479999999999997,166711465.24000001],["2023-07-10",33.899999999999999,301820636.10000002],["2023-07-11",34.119999999999997,360786986.48000002],["2023-07-12",33.5,298156730.77999997],["2023-07-13",32.719999999999999,177484500.58000001],["2023-07-14",32.700000000000003,163986693.74000001],["2023-07-17",33.799999999999997,228579802.63999999],["2023-07-18",31.760000000000002,210561403.19999999],["2023-07-19",32.799999999999997,173901479.12],["2023-07-20",33.600000000000001,241843745.52000001],["2023-07-21",35.659999999999997,492862756.77999997],["2023-07-24",35.700000000000003,481536903.94],["2023-07-25",36.479999999999997,477085171.60000002],["2023-07-26",40.119999999999997,406337766.83999997],["2023-07-27",41.899999999999999,1741308851],["2023-07-28",46.079999999999998,1160713801.4200001],["2023-07-31",49.399999999999999,1190695190.3800001],["2023-08-01",48,1049784893.05],["2023-08-02",46.240000000000002,642787616.89999998],["2023-08-03",45.200000000000003,677388107.27999997],["2023-08-04",45.5,699106667.62],["2023-08-07",44.340000000000003,350718235.88],["2023-08-08",45.719999999999999,618841132.32000005],["2023-08-09",44.200000000000003,317837607.86000001],["2023-08-10",41.100000000000001,376876077.04000002],["2023-08-11",45.200000000000003,519459849.86000001],["2023-08-14",44.5,910187388.27999997],["2023-08-15",43.259999999999998,277017100.62],["2023-08-16",45.899999999999999,573299646.29999995],["2023-08-17",44.380000000000003,454668145.66000003],["2023-08-18",43.579999999999998,756503680.67999995],["2023-08-21",45.119999999999997,566962218.39999998],["2023-08-22",45.880000000000003,765327754.01999998],["2023-08-23",43.799999999999997,400438774.95999998],["2023-08-24",44.079999999999998,603225207.94000006],["2023-08-25",45.240000000000002,427524837.68000001],["2023-08-28",45.539999999999999,633722640.82000005],["2023-08-29",44.359999999999999,251331528.59999999],["2023-08-31",48.780000000000001,540798026],["2023-09-01",48.119999999999997,1936908987.0899999],["2023-09-04",50.450000000000003,1156469868.5799999],["2023-09-05",50.450000000000003,1134272055.3399999],["2023-09-06",49.020000000000003,754999844.00999999],["2023-09-07",49.799999999999997,573369271.39999998],["2023-09-08",51.950000000000003,1097154190.75],["2023-09-11",51.950000000000003,1533999129.05],["2023-09-12",49.799999999999997,519527882],["2023-09-13",47.560000000000002,403355819.31],["2023-09-14",49.280000000000001,471842386.66000003],["2023-09-15",47.32,432111063.48000002],["2023-09-18",43.219999999999999,241199306.53999999],["2023-09-19",45.039999999999999,403025583.69999999],["2023-09-20",43.359999999999999,449911822.06],["2023-09-21",45.200000000000003,269579832.13999999],["2023-09-22",44.380000000000003,254258922.81999999],["2023-09-25",45.700000000000003,394793867.48000002],["2023-09-26",44.799999999999997,398640168.10000002],["2023-09-27",44.399999999999999,300395166.80000001],["2023-09-28",43.399999999999999,251885425.22],["2023-09-29",46.079999999999998,639329509.05999994],["2023-10-03",48.100000000000001,543687154.34000003],["2023-10-04",45.859999999999999,502894730.74000001],["2023-10-05",46.979999999999997,452189069.72000003],["2023-10-09",43.359999999999999,289804825.22000003],["2023-10-10",45.700000000000003,234675469.18000001],["2023-10-11",46.659999999999997,1159131351.54],["2023-10-12",50.600000000000001,1528940974.0899999],["2023-10-13",51.049999999999997,1758952545.4000001],["2023-10-16",56.149999999999999,956104811.89999998],["2023-10-17",53.100000000000001,1782284313.2],["2023-10-18",51.25,1603523590.7],["2023-10-19",48.020000000000003,882890051.34000003],["2023-10-20",44.600000000000001,699033219.20000005],["2023-10-23",44.719999999999999,588209840.36000001],["2023-10-24",45.159999999999997,610490738.63999999],["2023-10-25",40.659999999999997,545986799.63999999],["2023-10-26",41.479999999999997,498825590.94],["2023-10-27",40.020000000000003,320161032.18000001],["2023-10-30",40,291122009.30000001],["2023-10-31",38,202683806.80000001],["2023-11-01",40.479999999999997,361482012.56],["2023-11-02",40.039999999999999,321462343.45999998],["2023-11-03",39.939999999999998,173778598.12],["2023-11-06",41,295333628.74000001],["2023-11-07",40.32,192082955.44],["2023-11-08",40.32,335293800.18000001],["2023-11-09",40.159999999999997,183330037.36000001],["2023-11-10",39.399999999999999,124492755.73999999],["2023-11-13",37.840000000000003,154305767.53999999],["2023-11-14",38.640000000000001,282315108.12],["2023-11-15",39.340000000000003,198275426.19999999],["2023-11-16",40,365724273.51999998],["2023-11-17",41.100000000000001,418368344.66000003],["2023-11-20",41.560000000000002,405005900.72000003],["2023-11-21",41.659999999999997,267374376.02000001],["2023-11-22",43.700000000000003,1238064958.76],["2023-11-23",41.299999999999997,359009099.45999998],["2023-11-24",40.5,226528520.06],["2023-11-27",41,230022801.18000001],["2023-11-28",40.920000000000002,326054363.24000001],["2023-11-29",39.759999999999998,211956173.31999999],["2023-11-30",39.600000000000001,145987466.5],["2023-12-01",39.100000000000001,143166196.90000001],["2023-12-04",39.280000000000001,289411476.36000001],["2023-12-05",39.259999999999998,188266349.68000001],["2023-12-06",36.979999999999997,121633547.34],["2023-12-07",37.200000000000003,116256688],["2023-12-08",36.460000000000001,94052376.599999994],["2023-12-11",34.600000000000001,107094637.62],["2023-12-12",34.899999999999999,102207169.84],["2023-12-13",33.539999999999999,89660176.060000002],["2023-12-14",34.799999999999997,113585284.04000001],["2023-12-15",35.460000000000001,199768328.18000001],["2023-12-18",33.640000000000001,148093018.44],["2023-12-19",33.340000000000003,109607954.78],["2023-12-20",32.200000000000003,112550568.81999999],["2023-12-21",33.68,98758946.040000007],["2023-12-22",31.600000000000001,66418022.799999997],["2023-12-25",29.539999999999999,40376565.299999997],["2023-12-26",29.82,94041507.120000005],["2023-12-27",30.66,70605356.280000001],["2023-12-28",31.899999999999999,51100414.240000002],["2023-12-29",31.920000000000002,62024782.079999998],["2024-01-02",32.899999999999999,70617422.099999994],["2024-01-03",31.879999999999999,86363550.519999996],["2024-01-04",33.200000000000003,129874175.06],["2024-01-05",33.100000000000001,64187421.859999999],["2024-01-08",33.439999999999998,78346589.060000002],["2024-01-09",32.619999999999997,165038892.91999999],["2024-01-10",32.640000000000001,104906767.78],["2024-01-11",33.140000000000001,155533631.30000001],["2024-01-12",33.859999999999999,177911216.72],["2024-01-15",34.460000000000001,155997810.97999999],["2024-01-16",34.159999999999997,113456267.18000001],["2024-01-17",34.380000000000003,187251859.59999999],["2024-01-18",33.600000000000001,108636816.84],["2024-01-19",34.759999999999998,186139901.72],["2024-01-22",34.240000000000002,162230542.53999999],["2024-01-23",33.979999999999997,118140867.86],["2024-01-24",34.659999999999997,242789000.5],["2024-01-25",36.140000000000001,240908314.88],["2024-01-26",36.399999999999999,262484156.38],["2024-01-29",36.68,176968552.18000001],["2024-01-30",36.140000000000001,173937571.16],["2024-01-31",36.340000000000003,182068880.53999999],["2024-02-01",37.219999999999999,228207526.88],["2024-02-02",35.859999999999999,264275273.68000001],["2024-02-05",36.700000000000003,175630833.75999999],["2024-02-06",37,177518670.62],["2024-02-07",37.520000000000003,279129336.72000003],["2024-02-08",38.200000000000003,179094240.88],["2024-02-09",39.020000000000003,334910397.16000003],["2024-02-12",40.119999999999997,359526539.30000001],["2024-02-13",39.359999999999999,303882665.01999998],["2024-02-14",39.039999999999999,157038877.47999999],["2024-02-15",40.159999999999997,231479463.58000001],["2024-02-16",41.299999999999997,391215873.25999999],["2024-02-19",40.880000000000003,262122385.63999999],["2024-02-20",41.539999999999999,226296367.90000001],["2024-02-21",40.979999999999997,157428420.88],["2024-02-22",41.460000000000001,310465432.48000002],["2024-02-23",41.219999999999999,164788906.96000001],["2024-02-26",41.539999999999999,295696604.98000002],["2024-02-27",40.460000000000001,126911342.78],["2024-02-28",39.460000000000001,162422216.34],["2024-02-29",41.200000000000003,460082804.81999999],["2024-03-01",41.079999999999998,256402454.94],["2024-03-04",41.380000000000003,320288159.22000003],["2024-03-05",43.200000000000003,991461582.44000006],["2024-03-06",44.200000000000003,833761705],["2024-03-07",44.719999999999999,712078051.96000004],["2024-03-08",44.799999999999997,419323593.57999998],["2024-03-11",43.82,296228014.12],["2024-03-12",41.979999999999997,197184003.40000001],["2024-03-13",40.68,178216515.91999999],["2024-03-14",40.899999999999999,166020766.59999999],["2024-03-15",41.18,157836424.19999999],["2024-03-18",39,148328893.90000001],["2024-03-19",38.640000000000001,204745794.78],["2024-03-20",38.380000000000003,94944223.659999996],["2024-03-21",37.560000000000002,172042146.74000001],["2024-03-22",37.560000000000002,222582669.03999999],["2024-03-25",37.560000000000002,238408711.25999999],["2024-03-26",35.780000000000001,150907517.59999999],["2024-03-27",36.640000000000001,164113767.34],["2024-03-28",38.68,332848919.56],["2024-03-29",41.420000000000002,242081294.30000001],["2024-04-01",38.899999999999999,212349672.41999999],["2024-04-02",38,139485636.25999999],["2024-04-03",38.119999999999997,133325254.56],["2024-04-04",39.219999999999999,214832236.31999999],["2024-04-05",42.200000000000003,244725333.66],["2024-04-08",42.799999999999997,214165005.09999999],["2024-04-09",42.68,55493304.060000002],["2024-04-15",42,172770239.31999999],["2024-04-16",41.799999999999997,345752640.56],["2024-04-17",40.219999999999999,246230534.75999999],["2024-04-18",39.18,129323257.36],["2024-04-19",39.299999999999997,149200424.18000001],["2024-04-22",40.140000000000001,186021648.18000001],["2024-04-24",39.399999999999999,134369645.94],["2024-04-25",39.420000000000002,200389263],["2024-04-26",41.759999999999998,409668946.95999998],["2024-04-29",43.539999999999999,406256263.16000003],["2024-04-30",42.979999999999997,468041804.07999998],["2024-05-02",43.200000000000003,291229562.72000003],["2024-05-03",41.799999999999997,253373399.56],["2024-05-06",41.240000000000002,127210025.08],["2024-05-07",41.280000000000001,124534811.92],["2024-05-08",41.439999999999998,201496316.68000001],["2024-05-09",40.68,139452115.31999999],["2024-05-10",38.859999999999999,194841980.59999999],["2024-05-13",37.399999999999999,79711785.659999996],["2024-05-14",37.659999999999997,107144312.86],["2024-05-15",37.32,66890659.200000003],["2024-05-16",38.039999999999999,68447038.359999999],["2024-05-17",39.479999999999997,114898287.26000001],["2024-05-20",40.039999999999999,116943498.84],["2024-05-21",39.880000000000003,200778195.46000001],["2024-05-22",40.340000000000003,219631118.59999999],["2024-05-23",39.579999999999998,183439872.18000001],["2024-05-24",39.18,90490383.200000003],["2024-05-27",41.200000000000003,412264187.88],["2024-05-28",41.799999999999997,247768969.46000001],["2024-05-29",39.960000000000001,134568430.24000001],["2024-05-30",39.219999999999999,85750642.920000002],["2024-05-31",38.579999999999998,110546237.81999999],["2024-06-03",38.939999999999998,92794073.400000006],["2024-06-04",39.479999999999997,158806930.74000001],["2024-06-05",38,164306259.53999999],["2024-06-06",37.159999999999997,120742753.54000001],["2024-06-07",36.399999999999999,75426180.719999999],["2024-06-10",38.100000000000001,482475022.94],["2024-06-11",37,255934604.28],["2024-06-12",37.259999999999998,175621122.22],["2024-06-13",38.460000000000001,145070771.63999999],["2024-06-14",38.200000000000003,107902002.59999999],["2024-06-20",38.640000000000001,110636194.06],["2024-06-21",39.380000000000003,173264327.97999999],["2024-06-24",39.939999999999998,162709563.31999999],["2024-06-25",38.979999999999997,104707115.26000001],["2024-06-26",38.159999999999997,89203830.519999996],["2024-06-27",38.859999999999999,242313673.18000001],["2024-06-28",38.619999999999997,151984097.31999999],["2024-07-01",37.079999999999998,105577095.2],["2024-07-02",37.140000000000001,79310854.040000007],["2024-07-03",38.119999999999997,146560234.12],["2024-07-04",39,130855025.04000001],["2024-07-05",40,270241500.5],["2024-07-08",39.68,165395299.90000001],["2024-07-09",40.159999999999997,311474466.24000001],["2024-07-10",44.159999999999997,825792384.12],["2024-07-11",44.82,605780437.96000004],["2024-07-12",45.859999999999999,544153555.60000002],["2024-07-16",45.979999999999997,339118970.89999998],["2024-07-17",43.979999999999997,309622072.54000002],["2024-07-18",43.619999999999997,263452161.59999999],["2024-07-19",42.939999999999998,159494592.09999999],["2024-07-22",45.060000000000002,492842872.19999999],["2024-07-23",44.280000000000001,289614431.75999999],["2024-07-24",43.939999999999998,424941785.74000001],["2024-07-25",44,312298161.66000003],["2024-07-26",45.079999999999998,409050941.04000002],["2024-07-29",44.600000000000001,367368342.92000002],["2024-07-30",44.68,349824248.19999999],["2024-07-31",44.939999999999998,449266162.24000001],["2024-08-01",46.119999999999997,498140845.74000001],["2024-08-02",45.299999999999997,589770360.05999994],["2024-08-05",41.299999999999997,317059799.45999998],["2024-08-06",44.079999999999998,531051134.83999997],["2024-08-07",46.899999999999999,739516251.60000002],["2024-08-08",46.079999999999998,434799049.75999999],["2024-08-09",46.399999999999999,458292079.88],["2024-08-12",44,305903023.74000001],["2024-08-13",44.740000000000002,295661691.5],["2024-08-14",47.060000000000002,510058086.54000002],["2024-08-15",49.060000000000002,430497238.01999998],["2024-08-16",48.960000000000001,333844869.62],["2024-08-19",49.299999999999997,427646021.29000002],["2024-08-20",51.950000000000003,1809521409.0999999],["2024-08-21",49.700000000000003,826470801.33000004],["2024-08-22",50.600000000000001,870714205.09000003],["2024-08-23",47.859999999999999,533863258.88],["2024-08-26",46.219999999999999,324025229.27999997],["2024-08-27",45.259999999999998,242617007.56],["2024-08-28",45.399999999999999,207373175.25999999],["2024-08-29",45.619999999999997,119936710.34],["2024-09-02",46.299999999999997,255338617.5],["2024-09-03",45.479999999999997,169310117],["2024-09-04",43.939999999999998,144408668.52000001],["2024-09-05",43.859999999999999,205168415.16],["2024-09-06",43,168801480.24000001],["2024-09-09",41.539999999999999,209320196.5],["2024-09-10",42.32,243962453.58000001],["2024-09-11",40.119999999999997,174602384.84],["2024-09-12",40.18,153604530.12],["2024-09-13",42.880000000000003,320602313.54000002],["2024-09-16",43.5,458065751.25999999],["2024-09-17",43.619999999999997,519204209.33999997],["2024-09-18",42.659999999999997,126939567.73999999],["2024-09-19",44.299999999999997,182853619.09999999],["2024-09-20",43.719999999999999,133432210.34],["2024-09-23",44.5,236465847.16],["2024-09-24",44.439999999999998,227442815.28],["2024-09-25",43.82,237523316.88],["2024-09-26",43.060000000000002,128583781.2],["2024-09-27",42.380000000000003,94908417.120000005],["2024-09-30",41.979999999999997,145184145.88],["2024-10-01",39.159999999999997,199778075.96000001],["2024-10-02",36.619999999999997,188144102.34],["2024-10-03",36.579999999999998,221019571.68000001],["2024-10-04",37.659999999999997,137959275.40000001]];
var securityID = 763;
var numSecurityDecimals = 2;