76/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",3.6828590000000001,97316545.069600001],["2019-10-08",3.7098900000000001,112591809.59550001],["2019-10-09",3.6355569999999999,85702555.873999998],["2019-10-10",3.6152850000000001,79579964.683699995],["2019-10-11",3.6963750000000002,59719055.738700002],["2019-10-14",3.4058009999999999,87974949.305000007],["2019-10-15",3.5071650000000001,63204101.575900003],["2019-10-16",3.540953,57595795.439199999],["2019-10-17",3.5341939999999998,44287622.597000003],["2019-10-18",3.730162,75654350.783999994],["2019-10-21",3.757193,63813638.228200004],["2019-10-22",3.797739,75398856.7227],["2019-10-23",3.8855849999999998,59189043.807899997],["2019-10-24",3.8923429999999999,93772450.783600003],["2019-10-25",3.9193739999999999,57513996.679099999],["2019-10-28",3.9531619999999998,30606303.253899999],["2019-10-30",3.8991009999999999,57872475.346799999],["2019-10-31",3.9261309999999998,59460734.724100001],["2019-11-01",4.0612820000000003,225111993.35179999],["2019-11-04",4.1829179999999999,141601388.20719999],["2019-11-05",4.2234639999999999,132705478.5099],["2019-11-06",4.3248259999999998,157602414.88],["2019-11-07",4.4464629999999996,132479799.30760001],["2019-11-08",4.4734930000000004,148927819.90360001],["2019-11-11",4.4261900000000001,95980343.176499993],["2019-11-12",4.723522,180807431.7182],["2019-11-13",4.696491,95994695.564700007],["2019-11-14",4.696491,148141800.69310001],["2019-11-15",4.6897330000000004,70583171.455599993],["2019-11-18",4.7573090000000002,63907956.9608],["2019-11-19",4.8113700000000001,109233243.69310001],["2019-11-20",4.7775809999999996,80212060.962599993],["2019-11-21",4.8519139999999998,96694644.394899994],["2019-11-22",4.8046119999999997,64198855.281400003],["2019-11-25",4.682976,95440960.759900004],["2019-11-26",4.6356739999999999,93854659.2676],["2019-11-27",4.6154010000000003,128246869.7758],["2019-11-28",4.608644,98878855.737100005],["2019-11-29",4.568098,53722630.456],["2019-12-02",4.6762180000000004,80865820.8627],["2019-12-03",4.7032489999999996,98644150.557699993],["2019-12-04",4.6762180000000004,74969656.727200001],["2019-12-05",4.8113700000000001,234543306.60679999],["2019-12-06",4.8857020000000002,299702310.22509998],["2019-12-09",4.8316410000000003,109987410.0579],["2019-12-10",4.8519139999999998,323364033.14490002],["2019-12-11",4.7437950000000004,101714103.5203],["2019-12-12",4.8316410000000003,92349409.3917],["2019-12-13",4.8519139999999998,99929253.213200003],["2019-12-16",4.9397630000000001,80917477.976999998],["2019-12-17",4.8992170000000002,55367956.2958],["2019-12-18",4.824884,56760337.861699998],["2019-12-19",4.8383979999999998,33940811.698299997],["2019-12-20",4.8316410000000003,31943687.5337],["2019-12-23",4.8451560000000002,32631613.3059],["2019-12-24",4.9735500000000004,63713388.422799997],["2019-12-25",5.0005810000000004,19266958.814800002],["2019-12-26",5.0005810000000004,29127662.041000001],["2019-12-27",4.9735500000000004,25450747.023600001],["2019-12-30",4.9600359999999997,41051617.314900003],["2019-12-31",4.980308,40379146.924800001],["2020-01-02",5.0073379999999998,45298050.723800004],["2020-01-03",4.9127320000000001,46887281.246100001],["2020-01-06",4.7775809999999996,60994135.044100001],["2020-01-07",4.8181269999999996,37458883.552599996],["2020-01-08",4.8586720000000003,67798701.0854],["2020-01-09",5.1897919999999997,99918129.704699993],["2020-01-10",5.2979130000000003,71151875.361300007],["2020-01-13",5.3790040000000001,90795486.013999999],["2020-01-14",5.5614569999999999,87831107.141499996],["2020-01-15",5.4398220000000004,102923001.0689],["2020-01-16",5.3722459999999996,86609781.7729],["2020-01-17",5.4060329999999999,38226236.222800002],["2020-01-20",5.365488,63205377.532700002],["2020-01-21",5.4398220000000004,65561762.951899998],["2020-01-22",5.3992760000000004,55355875.110799998],["2020-01-23",5.3790040000000001,51598077.895599999],["2020-01-24",5.4398220000000004,140796346.60609999],["2020-01-27",5.3452149999999996,62162169.364799999],["2020-01-28",5.3519730000000001,50484123.589599997],["2020-01-29",5.4803649999999999,105455888.8944],["2020-01-30",5.4330639999999999,66086806.448600002],["2020-01-31",5.2370950000000001,94378214.147799999],["2020-02-03",5.3519730000000001,64669430.305299997],["2020-02-04",5.4803649999999999,50084773.187399998],["2020-02-05",5.4398220000000004,66120180.5185],["2020-02-06",5.3519730000000001,73251254.710199997],["2020-02-07",5.3046699999999998,61469905.339400001],["2020-02-10",5.2573670000000003,84752829.978],["2020-02-11",5.3925179999999999,72691782.352599993],["2020-02-12",5.5682130000000001,191629428.80739999],["2020-02-13",5.5682130000000001,325628341.97119999],["2020-02-14",5.5749709999999997,187446885.39489999],["2020-02-17",5.7033639999999997,93627082.433899999],["2020-02-18",5.6560620000000004,58360161.661399998],["2020-02-19",5.7844550000000003,158576984.36539999],["2020-02-20",5.6357889999999999,142807334.04210001],["2020-02-21",5.8520310000000002,147274592.34630001],["2020-02-24",5.6763349999999999,119236988.06550001],["2020-02-25",5.6560620000000004,84609635.008300006],["2020-02-26",5.6695779999999996,95285681.769700006],["2020-02-27",5.4195479999999998,152075589.93189999],["2020-02-28",5.0884289999999996,62376005.560699999],["2020-03-02",5.1087020000000001,48574005.506999999],["2020-03-03",5.507396,52004243.325199999],["2020-03-04",5.291156,118036445.199],["2020-03-05",5.4533360000000002,87136447.152400002],["2020-03-06",5.2708820000000003,61431452.252099998],["2020-03-09",4.7370369999999999,80065099.084600002],["2020-03-10",4.7032489999999996,67295462.274299994],["2020-03-11",4.6627039999999997,70230017.072400004],["2020-03-12",4.1896760000000004,74120364.941599995],["2020-03-13",4.2572520000000003,74461778.394999996],["2020-03-16",3.9666760000000001,42323088.4978],["2020-03-17",3.9869500000000002,55421068.709799998],["2020-03-18",3.8855849999999998,53292348.732500002],["2020-03-19",3.858555,51357820.177100003],["2020-03-20",4.1018280000000003,88860763.938500002],["2020-03-23",4.1896760000000004,122894994.8197],["2020-03-24",4.5816129999999999,93723004.619000003],["2020-03-25",4.4464629999999996,110963368.91850001],["2020-03-26",4.7302799999999996,111735329.21070001],["2020-03-27",4.4329479999999997,82319812.006300002],["2020-03-30",4.4937659999999999,41843365.571699999],["2020-03-31",4.527552,52656974.662199996],["2020-04-01",4.3856440000000001,58435826.613300003],["2020-04-02",4.4059169999999996,34646177.6743],["2020-04-03",4.3856440000000001,49898819.484999999],["2020-04-06",4.4802499999999998,46489726.398800001],["2020-04-07",4.5545819999999999,95040772.479599997],["2020-04-08",4.7437950000000004,95511796.214900002],["2020-04-09",4.8113700000000001,90765726.446400002],["2020-04-10",4.7573090000000002,38665117.186800003],["2020-04-13",4.7437950000000004,47926244.730800003],["2020-04-14",4.7843400000000003,81821341.729399994],["2020-04-15",4.568098,81476960.258699998],["2020-04-16",4.5816129999999999,55464341.369800001],["2020-04-17",4.6018860000000004,75248691.484200001],["2020-04-20",4.6559460000000001,91883451.204999998],["2020-04-21",4.6154010000000003,35840388.959299996],["2020-04-22",4.7167640000000004,66492927.928499997],["2020-04-24",4.7843400000000003,130272982.26279999],["2020-04-27",4.9397630000000001,96714226.788800001],["2020-04-28",4.9600359999999997,93814351.080899999],["2020-04-29",5.0478829999999997,103034850.03129999],["2020-04-30",4.9870650000000003,63705856.732799999],["2020-05-04",4.7843400000000003,113500387.2999],["2020-05-05",4.8383979999999998,90293332.475099996],["2020-05-06",4.7843400000000003,77952792.874799997],["2020-05-07",4.8181269999999996,81999144.902999997],["2020-05-08",4.6491889999999998,132226154.67479999],["2020-05-11",4.7640659999999997,81873104.464599997],["2020-05-12",4.9735500000000004,244310427.611],["2020-05-13",5.0884289999999996,216940588.98379999],["2020-05-14",5.0343679999999997,223958423.41999999],["2020-05-15",5.0478829999999997,145690693.9061],["2020-05-18",5.1560050000000004,101207947.0209],["2020-05-20",5.2033069999999997,94592169.432999998],["2020-05-21",5.1560050000000004,63115879.081600003],["2020-05-22",5.1222159999999999,47615678.244000003],["2020-05-27",5.1897919999999997,162188146.48930001],["2020-05-28",5.1154590000000004,77219913.015100002],["2020-05-29",5.0208529999999998,44215932.959700003],["2020-06-01",5.0816720000000002,40047897.885799997],["2020-06-02",5.1560050000000004,79195194.215599999],["2020-06-03",5.1830340000000001,69836112.170699999],["2020-06-04",5.135732,70824192.621700004],["2020-06-05",5.1965500000000002,116291340.23989999],["2020-06-08",5.1492469999999999,78440177.212899998],["2020-06-09",5.0816720000000002,45693072.087700002],["2020-06-10",5.1019449999999997,73703478.638799995],["2020-06-11",5.0613989999999998,43475917.665600002],["2020-06-12",5.0884289999999996,63713135.358099997],["2020-06-15",5.0546410000000002,42384177.060199998],["2020-06-16",5.1965500000000002,95701875.511600003],["2020-06-17",5.1965500000000002,118802054.7703],["2020-06-18",5.4330639999999999,494120919.1013],["2020-06-19",5.2573670000000003,180138396.48769999],["2020-06-22",5.2573670000000003,73030468.802499995],["2020-06-23",5.4803649999999999,278643002.7299],["2020-06-24",5.4330639999999999,120668701.71080001],["2020-06-25",5.3587300000000004,89012679.364700004],["2020-06-26",5.4668510000000001,98577137.302300006],["2020-06-29",5.4398220000000004,64698735.490500003],["2020-06-30",5.4803649999999999,85475242.738000005],["2020-07-01",5.3790040000000001,90133616.699100003],["2020-07-02",5.4871220000000003,102635674.01000001],["2020-07-03",5.5141540000000004,201882753.88980001],["2020-07-06",5.5546990000000003,80212836.460899994],["2020-07-07",5.5006380000000004,108194012.9663],["2020-07-08",5.6087590000000001,247838620.6388],["2020-07-09",5.3857609999999996,108588835.84810001],["2020-07-10",5.338457,91368485.641100004],["2020-07-13",5.5141540000000004,70100763.349299997],["2020-07-14",5.4398220000000004,88835379.485200003],["2020-07-16",5.4263060000000003,91913339.7861],["2020-07-17",5.6222750000000001,169496028.6081],["2020-07-20",5.5546990000000003,119218420.0573],["2020-07-21",5.4398220000000004,131863651.0721],["2020-07-22",5.4938799999999999,155066117.41420001],["2020-07-23",5.4803649999999999,99194855.673800007],["2020-07-24",5.4330639999999999,78114565.067900002],["2020-07-27",5.5411830000000002,115064396.40790001],["2020-07-28",5.2456880000000004,183726085.96720001],["2020-07-29",5.121448,166235502.2703],["2020-07-30",4.9972079999999997,42486397.5101],["2020-08-04",4.8867729999999998,121127340.1583],["2020-08-05",5.1421539999999997,138710146.47420001],["2020-08-06",4.7418250000000004,129019918.8845],["2020-08-07",4.8039459999999998,173320467.63350001],["2020-08-10",4.8522610000000004,106612394.2357],["2020-08-11",5.0524259999999996,171673925.38150001],["2020-08-12",5.2663950000000002,301087515.24220002],["2020-08-13",5.0248169999999996,319384231.4831],["2020-08-14",4.8108469999999999,190755163.71020001],["2020-08-17",4.6659009999999999,224310649.89910001],["2020-08-18",4.7763359999999997,382544440.14230001],["2020-08-19",4.9626970000000004,224909157.322],["2020-08-20",4.9281860000000002,184884195.46990001],["2020-08-21",4.9074790000000004,225325278.05050001],["2020-08-24",4.8108469999999999,142956995.9867],["2020-08-25",4.7211179999999997,129196777.141],["2020-08-26",4.7832379999999999,129994328.1664],["2020-08-27",4.8108469999999999,133565763.37289999],["2020-08-28",4.7901420000000003,81963890.214399993],["2020-08-31",4.7142169999999997,82977868.336899996],["2020-09-01",4.7625320000000002,70094337.488600001],["2020-09-02",4.866066,145206775.9174],["2020-09-03",4.7832379999999999,138135649.7243],["2020-09-04",4.7832379999999999,67188998.558599994],["2020-09-07",4.8108469999999999,69510526.253600001],["2020-09-08",4.7901420000000003,76244402.866099998],["2020-09-09",4.8177510000000003,55476652.935900003],["2020-09-10",4.8108469999999999,89222100.749599993],["2020-09-11",4.7901420000000003,42280602.678000003],["2020-09-14",4.7901420000000003,37732761.317199998],["2020-09-15",4.7832379999999999,73919663.304199994],["2020-09-16",4.7763359999999997,49201622.4683],["2020-09-17",4.7625320000000002,49932918.014799997],["2020-09-18",4.7349230000000002,43859333.492899999],["2020-09-21",4.6313899999999997,55446282.326700002],["2020-09-22",4.672803,42458773.0436],["2020-09-23",4.672803,65580369.9476],["2020-09-24",4.7763359999999997,137513485.35190001],["2020-09-25",4.9143809999999997,299072071.8811],["2020-09-28",4.8246520000000004,124757168.1138],["2020-09-29",4.8246520000000004,85601249.150800005],["2020-09-30",4.9281860000000002,120466310.8484],["2020-10-01",4.9695989999999997,106018534.1313],["2020-10-02",4.9488919999999998,59982881.798600003],["2020-10-05",5.0524259999999996,77780936.369200006],["2020-10-06",5.0524259999999996,124335330.3893],["2020-10-07",5.0248169999999996,76919820.007599995],["2020-10-08",4.9143809999999997,97575251.706799999],["2020-10-09",5.011012,71391507.8609],["2020-10-12",5.1697629999999997,128875890.9984],["2020-10-13",5.1421539999999997,112020928.7658],["2020-10-14",5.1352520000000004,110794537.13950001],["2020-10-15",5.1076439999999996,57040885.336199999],["2020-10-16",5.1904709999999996,81201123.191499993],["2020-10-19",5.0809430000000004,119080705.3399],["2020-10-20",5.2220810000000002,178505471.15970001],["2020-10-21",5.2624060000000004,180780271.2401],["2020-10-22",5.1697629999999997,163513777.78850001],["2020-10-23",5.0869369999999998,89697552.764400005],["2020-10-26",4.7349230000000002,118981686.1065],["2020-10-27",4.672803,133314811.009],["2020-10-28",4.5347580000000001,43443651.5515],["2020-10-30",4.4381279999999999,88559671.431400001],["2020-11-02",4.555466,145872982.06810001],["2020-11-03",4.583075,131895567.7156],["2020-11-04",4.6589980000000004,142629238.8163],["2020-11-05",4.7142169999999997,166497545.53490001],["2020-11-06",4.6866070000000004,89951303.018099993],["2020-11-09",4.9074790000000004,266499537.5054],["2020-11-10",4.8729690000000003,112939066.9314],["2020-11-11",5.2594919999999998,456718374.00700003],["2020-11-12",5.487266,534544259.50160003],["2020-11-13",5.5286790000000003,291781532.14289999],["2020-11-16",5.349221,217968757.87329999],["2020-11-17",5.1697629999999997,192140430.39860001],["2020-11-18",5.176666,216666149.79809999],["2020-11-19",5.487266,286706909.85750002],["2020-11-20",5.5907989999999996,314358016.1663],["2020-11-23",5.404439,224771204.4084],["2020-11-24",5.3699279999999998,148230958.88890001],["2020-11-25",5.3354169999999996,121635904.6718],["2020-11-26",5.404439,107917347.236],["2020-11-27",5.294003,136029210.7895],["2020-11-30",5.3009060000000003,141373614.30899999],["2020-12-01",5.3630250000000004,145338325.6541],["2020-12-02",5.3078070000000004,128956247.2185],["2020-12-03",5.2871009999999998,123271350.3522],["2020-12-04",5.4389510000000003,240143341.70739999],["2020-12-07",5.3354169999999996,125160731.3001],["2020-12-08",5.5355800000000004,346284639.9034],["2020-12-09",5.4596549999999997,144857942.0659],["2020-12-10",5.3975369999999998,122968165.27599999],["2020-12-11",5.4803629999999997,136489086.2062],["2020-12-14",5.604603,220150698.72080001],["2020-12-15",5.6115050000000002,126209467.19679999],["2020-12-16",5.6115050000000002,150881571.45840001],["2020-12-17",5.804767,235561441.5131],["2020-12-18",5.7357449999999996,271906967.6239],["2020-12-21",5.6805269999999997,159730775.4628],["2020-12-22",5.7495500000000002,98493248.099399999],["2020-12-23",5.7495500000000002,90089507.578700006],["2020-12-24",5.7909629999999996,210200198.61140001],["2020-12-25",5.7840619999999996,56489594.697700001],["2020-12-28",5.8392790000000003,171510532.72299999],["2020-12-29",5.9082999999999997,177178426.755],["2020-12-30",5.9566160000000004,183646085.59740001],["2020-12-31",5.8944960000000002,89473864.763699993],["2021-01-04",6.142976,194484992.6595],["2021-01-05",6.060149,131652164.0545],["2021-01-06",6.0532469999999998,109311337.2163],["2021-01-07",6.0394430000000003,89165492.213799998],["2021-01-08",6.0739549999999998,156003199.99520001],["2021-01-11",5.9911269999999996,139203186.1367],["2021-01-12",5.9911269999999996,111257100.572],["2021-01-13",6.060149,133824384.9464],["2021-01-14",5.970421,138365203.58230001],["2021-01-15",5.8461809999999996,138738654.18630001],["2021-01-18",5.9082999999999997,132269798.07099999],["2021-01-19",6.0739549999999998,187020077.81850001],["2021-01-20",5.9842240000000002,101702290.9949],["2021-01-21",5.8668870000000002,124510356.23],["2021-01-22",5.804767,116961433.0969],["2021-01-25",5.7840619999999996,105921075.83589999],["2021-01-26",5.7909629999999996,126755078.4095],["2021-01-27",5.6736259999999996,223673086.8538],["2021-01-28",5.6253099999999998,250702895.02329999],["2021-01-29",5.4527549999999998,133951588.632],["2021-02-01",5.5079719999999996,119288685.5851],["2021-02-02",5.5769950000000001,161876077.91760001],["2021-02-03",5.7633549999999998,178441334.8495],["2021-02-04",5.9221060000000003,380789672.64539999],["2021-02-05",5.8392790000000003,141099002.86919999],["2021-02-08",5.8461809999999996,121737772.8159],["2021-02-09",5.8116700000000003,73236654.2192],["2021-02-10",5.9221060000000003,145292120.4199],["2021-02-11",5.8944960000000002,87294447.475199997],["2021-02-12",5.8392790000000003,68000922.529300004],["2021-02-15",5.8944960000000002,67753199.045399994],["2021-02-16",5.832376,150243106.028],["2021-02-17",5.8185710000000004,98788893.6884],["2021-02-18",5.777158,70418519.144400001],["2021-02-19",5.7978649999999998,66862842.0053],["2021-02-22",5.7357449999999996,83044224.474299997],["2021-02-23",5.549385,88307742.960600004],["2021-02-24",5.4251459999999998,127817274.2334],["2021-02-25",5.4803629999999997,66456948.071099997],["2021-02-26",5.3009060000000003,85818817.520600006],["2021-03-01",5.494167,72226404.017499998],["2021-03-02",5.4389510000000003,55912205.778999999],["2021-03-03",5.487266,93444578.068200007],["2021-03-04",5.4596549999999997,76490711.455599993],["2021-03-05",5.4734610000000004,100859422.94329999],["2021-03-08",5.4182420000000002,86991333.285300002],["2021-03-09",5.4803629999999997,139768622.88389999],["2021-03-10",5.4458520000000004,112727681.9905],["2021-03-11",5.5424829999999998,169728442.73609999],["2021-03-12",5.4458520000000004,84073036.304399997],["2021-03-15",5.4389510000000003,84459449.212599993],["2021-03-16",5.5010700000000003,107231748.6674],["2021-03-17",5.4596549999999997,161365349.23949999],["2021-03-18",5.494167,97715071.770600006],["2021-03-19",5.294003,143940540.41100001],["2021-03-22",4.7694340000000004,58371894.085000001],["2021-03-23",4.6451950000000002,133763561.49950001],["2021-03-24",4.8039459999999998,86984847.879999995],["2021-03-25",4.7832379999999999,89224192.609999999],["2021-03-26",4.672803,78671873.260700002],["2021-03-29",4.6797060000000004,39598489.568800002],["2021-03-30",4.6589980000000004,90144270.230199993],["2021-03-31",4.6797060000000004,116232010.3715],["2021-04-01",4.8061040000000004,106774493.9243],["2021-04-02",4.8415470000000003,71868398.162499994],["2021-04-05",4.8699029999999999,83402536.558899999],["2021-04-06",4.8273700000000002,74825234.0035],["2021-04-07",4.8415470000000003,88215162.364999995],["2021-04-08",4.8415470000000003,107684295.83840001],["2021-04-09",4.728129,48520904.434699997],["2021-04-12",4.543825,81493854.636700004],["2021-04-13",4.5721780000000001,58106272.470200002],["2021-04-14",4.6855969999999996,51263625.495899998],["2021-04-15",4.6217990000000002,90538569.969699994],["2021-04-16",4.6855969999999996,72985240.384399995],["2021-04-19",4.5154690000000004,70207943.727200001],["2021-04-20",4.5225580000000001,82867414.420699999],["2021-04-21",4.3736969999999999,90139881.647300005],["2021-04-22",4.3595199999999998,85028314.030499995],["2021-04-26",4.4162290000000004,85784395.039399996],["2021-04-27",4.5580020000000001,99629382.080500007],["2021-04-28",4.5012920000000003,51682616.418700002],["2021-04-29",4.5083830000000003,76926815.086799994],["2021-04-30",4.5154690000000004,60007700.577600002],["2021-05-03",4.6501539999999997,151309805.27090001],["2021-05-04",4.6926860000000001,138196775.14750001],["2021-05-05",4.728129,101064875.3937],["2021-05-06",4.7564840000000004,130563241.18709999],["2021-05-07",4.728129,89791738.939199999],["2021-05-10",4.8486349999999998,125640805.823],["2021-05-11",4.7777500000000002,119081751.6071],["2021-05-12",4.7919270000000003,34691415.307800002],["2021-05-17",4.8131919999999999,79527402.348800004],["2021-05-18",4.9833210000000001,149777023.7475],["2021-05-20",4.8911680000000004,84521607.437700003],["2021-05-21",4.8628130000000001,80557604.723700002],["2021-05-24",4.8557249999999996,48574487.216200002],["2021-05-25",4.7139519999999999,124926981.1389],["2021-05-26",4.83446,78249020.392199993],["2021-05-27",4.8061040000000004,65837968.416299999],["2021-05-28",4.8911680000000004,80895843.482999995],["2021-05-31",4.9478770000000001,82190072.490999997],["2021-06-01",4.9549659999999998,65745851.2905],["2021-06-02",4.9336989999999998,90806508.516399994],["2021-06-03",4.9549659999999998,79111607.910799995],["2021-06-04",5.018764,117367030.73989999],["2021-06-07",5.1321830000000004,65294045.493000001],["2021-06-08",5.0754729999999997,45795770.0858],["2021-06-09",5.1250939999999998,70070100.772799999],["2021-06-10",5.1605369999999997,53333848.549500003],["2021-06-11",5.1392709999999999,47477618.511399999],["2021-06-14",5.1676260000000003,54223982.361000001],["2021-06-15",5.0683829999999999,67295578.903699994],["2021-06-16",5.0116750000000003,50441868.9661],["2021-06-17",5.0329410000000001,61297413.244199999],["2021-06-18",4.9336989999999998,66066880.6664],["2021-06-21",4.9762310000000003,46224649.610699996],["2021-06-22",5.0045869999999999,56146333.346900001],["2021-06-23",4.9407889999999997,64204807.896700002],["2021-06-24",4.9691429999999999,32866436.100200001],["2021-06-25",4.9620540000000002,33747892.249399997],["2021-06-28",4.9336989999999998,59898855.770599999],["2021-06-29",4.83446,72255697.846699998],["2021-06-30",4.7068630000000002,116526931.74860001],["2021-07-01",4.8355300000000003,73433737.317499995],["2021-07-02",4.8280469999999998,76776366.336099997],["2021-07-05",4.9253549999999997,56077920.594899997],["2021-07-06",4.9478119999999999,93150762.054199994],["2021-07-07",4.9627819999999998,31636369.210499998],["2021-07-08",4.9253549999999997,65135813.545699999],["2021-07-09",4.9328409999999998,38115043.041699998],["2021-07-12",4.7981040000000004,52778508.673500001],["2021-07-13",4.7831340000000004,35959351.270000003],["2021-07-14",4.8205600000000004,38701928.770499997],["2021-07-16",4.7681630000000004,50710882.331900001],["2021-07-19",4.7232510000000003,18912589.4712],["2021-07-26",4.6858250000000004,71813750.798099995],["2021-07-27",4.7082810000000004,42038449.285499997],["2021-07-28",4.7531920000000003,75255288.192499995],["2021-07-29",4.8280469999999998,70909066.861300007],["2021-07-30",4.8804429999999996,48336135.7359],["2021-08-02",4.9552959999999997,67811040.568000004],["2021-08-03",4.9253549999999997,39810232.328400001],["2021-08-04",4.9253549999999997,61551703.361699998],["2021-08-05",4.9478119999999999,73693414.182899997],["2021-08-06",4.9852379999999998,133789187.40700001],["2021-08-09",5.0376349999999999,93509057.6426],["2021-08-10",5.1050040000000001,132210288.6893],["2021-08-11",4.9702679999999999,114294284.27689999],["2021-08-12",5.0825469999999999,94145752.884599999],["2021-08-13",5.1499170000000003,104245870.22570001],["2021-08-16",5.2397400000000003,138378667.59],["2021-08-17",5.2846520000000003,113041521.653],["2021-08-18",5.3445340000000003,129067536.5381],["2021-08-19",5.3595050000000004,83899449.092399999],["2021-08-20",5.3969319999999996,102876950.6912],["2021-08-23",5.4642999999999997,86518234.722499996],["2021-08-24",5.5541239999999998,84866586.206900001],["2021-08-25",5.5092119999999998,72093111.756799996],["2021-08-26",5.4942419999999998,73096865.648000002],["2021-08-27",5.5316689999999999,79907982.296000004],["2021-08-31",5.5466389999999999,111153659.4601],["2021-09-01",5.5017269999999998,57161026.1316],["2021-09-02",5.5690949999999999,90766293.165600002],["2021-09-03",5.5017269999999998,46019907.325400002],["2021-09-06",5.5092119999999998,31169586.3807],["2021-09-07",5.4193879999999996,53168816.632100001],["2021-09-08",5.4044169999999996,63424070.528700002],["2021-09-09",5.4493289999999996,54929902.316500001],["2021-09-10",5.3595050000000004,45700975.993600003],["2021-09-13",5.3669909999999996,70041503.023000002],["2021-09-14",5.4942419999999998,99581063.640200004],["2021-09-15",5.3969319999999996,63158664.306999996],["2021-09-16",5.3370499999999996,44058018.612000003],["2021-09-17",5.3969319999999996,54287498.033699997],["2021-09-20",5.3071080000000004,47682406.241899997],["2021-09-21",5.2846520000000003,38973425.867799997],["2021-09-22",5.4418439999999997,42225127.832099997],["2021-09-23",5.4792709999999998,82728606.694499999],["2021-09-24",5.4268739999999998,75738424.961500004],["2021-09-27",5.5092119999999998,63388913.191699997],["2021-09-28",5.4343579999999996,53267396.581],["2021-09-29",5.4193879999999996,38408371.986699998],["2021-09-30",5.6065209999999999,363510946.97289997],["2021-10-01",5.804907,172832117.48030001],["2021-10-04",5.8991680000000004,185246335.35789999],["2021-10-05",5.9777189999999996,130135531.27060001],["2021-10-06",5.8363269999999998,68582062.143099993],["2021-10-07",5.7970519999999999,84231130.759200007],["2021-10-08",5.7734870000000003,69975047.902099997],["2021-10-11",5.7577759999999998,50998806.663599998],["2021-10-12",5.7342110000000002,79514925.0088],["2021-10-13",5.7891969999999997,119024184.7898],["2021-10-14",5.7891969999999997,54457262.276000001],["2021-10-15",5.765631,102200651.5651],["2021-10-18",5.7106459999999997,49951160.725699998],["2021-10-19",5.7734870000000003,50484464.894699998],["2021-10-20",5.7106459999999997,57638847.141099997],["2021-10-21",5.8677479999999997,94913370.820800006],["2021-10-22",5.8913130000000002,93196915.129500002],["2021-10-25",5.9148779999999999,75744700.318299994],["2021-10-26",5.8756029999999999,111262143.8712],["2021-10-27",5.9070229999999997,112585787.723],["2021-10-28",5.9148779999999999,23257010.196899999],["2021-11-01",5.962008,112140742.8831],["2021-11-02",6.0641249999999998,122804361.2745],["2021-11-03",6.4018930000000003,294159031.63910002],["2021-11-04",6.4725890000000001,152390115.87259999],["2021-11-05",6.5747049999999998,163766643.50279999],["2021-11-08",6.700386,140351917.0713],["2021-11-09",6.7475170000000002,135761457.82780001],["2021-11-10",6.8103579999999999,134383827.78369999],["2021-11-11",6.896763,125283276.86669999],["2021-11-12",6.9203289999999997,71353552.004899994],["2021-11-15",7.0303000000000004,187154340.88150001],["2021-11-16",6.9988799999999998,111094101.08419999],["2021-11-17",7.203112,121847205.65880001],["2021-11-18",7.2188220000000003,171766824.70390001],["2021-11-19",7.1088500000000003,122764650.7859],["2021-11-22",7.0460099999999999,110272093.3011],["2021-11-23",6.9360390000000001,288430624.44559997],["2021-11-24",7.2109670000000001,314354425.8908],["2021-11-25",7.399489,210861819.0368],["2021-11-26",7.203112,178135728.29190001],["2021-11-29",7.5408799999999996,144792598.9542],["2021-11-30",7.7215470000000002,269339805.10549998],["2021-12-01",7.8079539999999996,214017751.27970001],["2021-12-02",8.0200410000000009,229160014.90700001],["2021-12-03",8.3263890000000007,295390779.42290002],["2021-12-06",8.1143009999999993,327866243.66409999],["2021-12-07",8.3735189999999999,307090769.32690001],["2021-12-08",8.4599259999999994,356899293.48940003],["2021-12-09",8.4913450000000008,314440840.3592],["2021-12-10",8.4049390000000006,280565340.70420003],["2021-12-13",8.5463310000000003,221080956.96039999],["2021-12-14",8.6720129999999997,299273845.75449997],["2021-12-15",8.2399830000000005,378700521.81879997],["2021-12-16",8.6563020000000002,386097005.53280002],["2021-12-17",7.792243,801519813.36099994],["2021-12-20",8.569896,559743802.60000002],["2021-12-21",7.713692,644789903.1444],["2021-12-22",7.635141,319298778.3247],["2021-12-23",8.1535770000000003,625587356.98020005],["2021-12-24",8.2714029999999994,237349199.69929999],["2021-12-27",8.0828810000000004,294087411.98549998],["2021-12-28",7.7372579999999997,221397237.29159999],["2021-12-29",7.8786490000000002,184838677.33930001],["2021-12-30",7.6822720000000002,112332087.49349999],["2021-12-31",7.5644460000000002,112228546.2481],["2022-01-03",7.792243,164461592.6187],["2022-01-04",7.9964750000000002,201959208.25130001],["2022-01-05",8.530621,310573795.40579998],["2022-01-06",8.4599259999999994,256582334.34540001],["2022-01-07",8.3970850000000006,157378043.15079999],["2022-01-10",8.6091719999999992,284433714.99690002],["2022-01-11",8.4442149999999998,269215625.50709999],["2022-01-12",8.5856069999999995,319768483.77609998],["2022-01-13",8.4442149999999998,234802433.69980001],["2022-01-14",8.3813750000000002,181793921.70320001],["2022-01-17",8.4677810000000004,196918837.37],["2022-01-18",7.9179240000000002,280778711.04809999],["2022-01-19",7.9493450000000001,351595414.0575],["2022-01-20",7.8079539999999996,333391519.68610001],["2022-01-21",7.8079539999999996,208232360.1112],["2022-01-24",7.4230539999999996,213896154.37799999],["2022-01-25",7.4151990000000003,144833142.76499999],["2022-01-26",7.5330260000000004,105139447.40700001],["2022-01-27",7.7215470000000002,255061459.3933],["2022-01-28",7.5487349999999998,140128588.93180001],["2022-01-31",7.5251710000000003,139015113.51120001],["2022-02-01",7.5487349999999998,103253185.5802],["2022-02-02",7.399489,81189154.832900003],["2022-02-03",7.1874010000000004,97993818.465399995],["2022-02-04",7.2109670000000001,93464403.9375],["2022-02-07",7.3523579999999997,95221320.992699996],["2022-02-08",7.2895180000000002,88490485.203799993],["2022-02-09",7.399489,109155239.9351],["2022-02-10",7.8079539999999996,334569344.8017],["2022-02-11",7.8629389999999999,225983712.88429999],["2022-02-14",7.635141,388417594.95099998],["2022-02-15",7.7058369999999998,143491951.12740001],["2022-02-16",7.5094599999999998,224875772.8705],["2022-02-17",7.1795460000000002,209711057.62270001],["2022-02-18",7.1481260000000004,193345244.75099999],["2022-02-21",7.0617200000000002,122954427.20730001],["2022-02-22",7.1559819999999998,422667057.31569999],["2022-02-23",7.1245609999999999,168285042.5952],["2022-02-24",6.4176029999999997,166983941.09799999],["2022-02-25",6.8182119999999999,146147362.1345],["2022-02-28",6.8025029999999997,118503675.7511],["2022-03-01",6.7710819999999998,76236643.315599993],["2022-03-02",7.0774309999999998,206584033.21149999],["2022-03-03",7.6037220000000003,240008965.01499999],["2022-03-04",7.4701839999999997,154881663.8299],["2022-03-07",7.5016049999999996,302298129.4163],["2022-03-08",7.6979819999999997,252898468.10870001],["2022-03-09",7.910069,385890825.222],["2022-03-10",7.6587069999999997,527682339.3028],["2022-03-11",7.831518,603630909.82239997],["2022-03-14",7.7372579999999997,380987286.53899997],["2022-03-15",7.4623299999999997,235801857.02669999],["2022-03-16",7.4623299999999997,219501106.42390001],["2022-03-17",7.5723010000000004,311567682.23400003],["2022-03-18",7.5723010000000004,173047664.4208],["2022-03-21",7.5644460000000002,248588354.23809999],["2022-03-22",7.5801559999999997,220922731.76339999],["2022-03-24",7.595866,304636667.3161],["2022-03-25",7.5565899999999999,173644711.8881],["2022-03-28",7.47804,175704256.07049999],["2022-03-29",7.5880109999999998,250051359.32659999],["2022-03-30",7.8079539999999996,591876924.70079994],["2022-03-31",8.1849980000000002,1032717187.7458],["2022-04-01",8.2635480000000001,620523018.1645],["2022-04-04",8.6327370000000005,514248021.14539999],["2022-04-05",8.726998,393760303.22479999],["2022-04-06",8.7191430000000008,377266224.89359999],["2022-04-07",8.766273,276055486.85890001],["2022-04-08",8.7427080000000004,216251409.93849999],["2022-04-11",9.2061580000000003,619502452.17260003],["2022-04-12",9.1983029999999992,427678244.7931],["2022-04-14",9.6381879999999995,276561166.53619999],["2022-04-15",10.478681999999999,675744866.62619996],["2022-04-18",10.305870000000001,639064565.7098],["2022-04-19",9.9995209999999997,588899629.19990003],["2022-04-20",9.7717240000000007,617939423.79299998],["2022-04-21",10.007377,726185499.2105],["2022-04-22",9.6931740000000008,467103421.29820001],["2022-04-25",10.164478000000001,626081038.5747],["2022-04-26",9.8345649999999996,673762362.16799998],["2022-04-27",9.779579,494924262.27160001],["2022-04-28",10.300000000000001,718264780.82000005],["2022-04-29",10.08,766788411.96000004],["2022-05-05",10.08,968293565.54999995],["2022-05-06",9.9299999999999997,655464796.50999999],["2022-05-09",9.7400000000000002,535916022.30000001],["2022-05-10",9.7300000000000004,565010652.25999999],["2022-05-11",9.4000000000000004,603408005.87],["2022-05-12",9.1600000000000001,564945963.96000004],["2022-05-13",9.2699999999999996,313344912.61000001],["2022-05-16",9.4700000000000006,879178647.85000002],["2022-05-17",9.25,342142031],["2022-05-18",9.0700000000000003,447091853.80000001],["2022-05-20",8.9900000000000002,350750589.79000002],["2022-05-23",9.0399999999999991,534804796.98000002],["2022-05-24",9.0299999999999994,425225772.69],["2022-05-25",9.1799999999999997,466863824.83999997],["2022-05-26",9.3100000000000005,376092682.38999999],["2022-05-27",9.1199999999999992,416623060.72000003],["2022-05-30",9.3599999999999994,493891978.54000002],["2022-05-31",9.75,974729331.10000002],["2022-06-01",9.8499999999999996,789329738.67999995],["2022-06-02",9.9800000000000004,445348381.27999997],["2022-06-03",9.8599999999999994,370945073.94999999],["2022-06-06",10.029999999999999,565198378.54999995],["2022-06-07",9.8699999999999992,426362157.45999998],["2022-06-08",9.2799999999999994,520630669.69999999],["2022-06-09",9.2400000000000002,513213939],["2022-06-10",9.1099999999999994,365482024.00999999],["2022-06-13",9.0800000000000001,347601827.38],["2022-06-14",9.0800000000000001,333596026.75],["2022-06-15",9.1300000000000008,218126509.97999999],["2022-06-16",8.9600000000000009,303420771.75999999],["2022-06-17",9.2100000000000009,287333887.95999998],["2022-06-20",9.2400000000000002,262039727.19999999],["2022-06-21",9.8300000000000001,554119417.36000001],["2022-06-22",9.5099999999999998,513989385.83999997],["2022-06-23",9.3300000000000001,517215304.63999999],["2022-06-24",9.4000000000000004,411082621.50999999],["2022-06-27",9.2300000000000004,263895981.88999999],["2022-06-28",9.1999999999999993,386230065.80000001],["2022-06-29",9,315987562.57999998],["2022-06-30",8.7699999999999996,414227221.83999997],["2022-07-01",8.9199999999999999,197875298.00999999],["2022-07-04",8.7200000000000006,309489335.44999999],["2022-07-05",8.5500000000000007,236671633],["2022-07-06",8.6300000000000008,208296020.69],["2022-07-07",8.6699999999999999,181105212.55000001],["2022-07-08",8.7100000000000009,56703579.659999996],["2022-07-13",8.6400000000000006,274113450.57999998],["2022-07-14",8.5099999999999998,187083914.75],["2022-07-18",8.6999999999999993,168210422.71000001],["2022-07-19",8.8200000000000003,330504594.91000003],["2022-07-20",9.0299999999999994,353774629.01999998],["2022-07-21",8.9299999999999997,236853469.16999999],["2022-07-22",9.0399999999999991,264944369],["2022-07-25",9.1999999999999993,237404638.22],["2022-07-26",9.0099999999999998,212511995.25],["2022-07-27",8.9800000000000004,216968026.25999999],["2022-07-28",8.9000000000000004,190190412.03999999],["2022-07-29",9.0399999999999991,304674864.25],["2022-08-01",9.1300000000000008,389064982.16000003],["2022-08-02",9.0399999999999991,553222558.29999995],["2022-08-03",9.1400000000000006,313824457.80000001],["2022-08-05",9.4399999999999995,780212930.65999997],["2022-08-08",9.6600000000000001,596711188.15999997],["2022-08-09",9.3000000000000007,545152084.09000003],["2022-08-10",9.3800000000000008,374726477.52999997],["2022-08-11",9.3499999999999996,457340270.57999998],["2022-08-12",9.2300000000000004,340443805.97000003],["2022-08-15",9.1699999999999999,237732194.72],["2022-08-16",9.1400000000000006,399124408.58999997],["2022-08-17",9.2300000000000004,444888651.14999998],["2022-08-18",9.4499999999999993,1124087790.27],["2022-08-19",9.5800000000000001,1016346539.48],["2022-08-22",9.9399999999999995,1056050203.8],["2022-08-23",10.199999999999999,1137710173.3800001],["2022-08-24",9.8399999999999999,963598936.87],["2022-08-25",10.279999999999999,1105347205.55],["2022-08-26",10.68,1867078410.8],["2022-08-29",10.91,813386454.08000004],["2022-08-31",10.49,984939690.37],["2022-09-01",10.42,885026122.32000005],["2022-09-02",10.859999999999999,1006645183.51],["2022-09-05",11.529999999999999,1395141676.1700001],["2022-09-06",11.300000000000001,1213507798.1199999],["2022-09-07",12.07,2230388375.54],["2022-09-08",11.859999999999999,1594495262.26],["2022-09-09",11.93,1100876378.4200001],["2022-09-12",12.83,2117776261.3499999],["2022-09-13",11.550000000000001,1653316182.1099999],["2022-09-14",12.01,1732166020.48],["2022-09-15",11.6,1744836376.45],["2022-09-16",12.06,944802933.62],["2022-09-19",11.359999999999999,765450583.39999998],["2022-09-20",11.699999999999999,804569636.11000001],["2022-09-21",11.83,711813486],["2022-09-22",11.81,688807981.46000004],["2022-09-23",11.75,759650463.62],["2022-09-26",12.130000000000001,976077970.21000004],["2022-09-27",11.800000000000001,769869078.44000006],["2022-09-28",11.109999999999999,708222267.75999999],["2022-09-29",10.77,751629832.23000002],["2022-09-30",10.83,431529900.23000002],["2022-10-03",11.57,669499331.40999997],["2022-10-04",11.5,629791345.49000001],["2022-10-05",11.31,583860119.33000004],["2022-10-06",11.619999999999999,658714026.89999998],["2022-10-07",11.68,856318409.76999998],["2022-10-10",11.82,660356197.01999998],["2022-10-11",12.210000000000001,1589295836.4400001],["2022-10-12",11.73,742337874.57000005],["2022-10-13",11.699999999999999,523893401.30000001],["2022-10-14",11.75,523051060.55000001],["2022-10-17",12.23,1449268154.6400001],["2022-10-18",12.15,1164206222.1199999],["2022-10-19",12.199999999999999,785167956.12],["2022-10-21",12.359999999999999,1182183532.3499999],["2022-10-24",12.58,1230400394.1199999],["2022-10-25",12.34,909170676.53999996],["2022-10-26",12.300000000000001,506274152.93000001],["2022-10-27",12.19,847648546.14999998],["2022-10-28",12.130000000000001,233944202.75999999],["2022-11-01",12.94,1653983219.24],["2022-11-02",13.33,1080367215.3900001],["2022-11-03",13.359999999999999,861642252.34000003],["2022-11-04",13.359999999999999,664801654.49000001],["2022-11-07",13.73,847296947.76999998],["2022-11-08",13.699999999999999,1028737123.45],["2022-11-09",13.880000000000001,4195876426.3499999],["2022-11-11",14.68,1446732375.3900001],["2022-11-14",14.890000000000001,950885021.42999995],["2022-11-15",14.49,1073822063.1800001],["2022-11-17",14.050000000000001,1020025704.1],["2022-11-18",14.41,799874136.24000001],["2022-11-21",14.699999999999999,928838528.23000002],["2022-11-22",15.17,1238573761.8800001],["2022-11-23",15.57,1306805731.4100001],["2022-11-24",17.120000000000001,2079891736.26],["2022-11-25",17.100000000000001,1955891667.25],["2022-11-28",17.210000000000001,1147252139.96],["2022-11-29",17.32,1241953594.1700001],["2022-11-30",17.379999999999999,1053826574.38],["2022-12-01",17.32,1775983844.8299999],["2022-12-02",17.460000000000001,2478679252.3699999],["2022-12-05",18.59,2587601451.1199999],["2022-12-06",18.18,1787468923.5999999],["2022-12-07",17.25,1931963143.9100001],["2022-12-09",17.969999999999999,1151330074.3699999],["2022-12-12",19.760000000000002,1361031392.8399999],["2022-12-13",19.93,3041983745.2600002],["2022-12-14",19.5,4642376268.5600004],["2022-12-16",20.920000000000002,2459766103.8600001],["2022-12-19",21.440000000000001,2778189816.0599999],["2022-12-20",21.079999999999998,1984097228.0599999],["2022-12-21",20.800000000000001,2335463943.3800001],["2022-12-22",20.760000000000002,1815046524.5599999],["2022-12-23",21.239999999999998,1823375686.52],["2022-12-26",21.239999999999998,1630479367.6600001],["2022-12-27",21.559999999999999,3049940465.1799998],["2022-12-28",21.120000000000001,3023012759.6599998],["2022-12-29",23.219999999999999,1774460183.1800001],["2022-12-30",24.559999999999999,4776313762.4799995],["2023-01-02",26.420000000000002,4025398890.0599999],["2023-01-03",26.359999999999999,4982398823.2399998],["2023-01-04",25.579999999999998,2263528313.7600002],["2023-01-05",23.34,2276446894.8400002],["2023-01-06",25.32,3449309840.1599998],["2023-01-09",23.399999999999999,2275154908.6399999],["2023-01-10",22.280000000000001,2168363838.1999998],["2023-01-11",20.420000000000002,1927605997.9400001],["2023-01-12",21.219999999999999,2497828675.4099998],["2023-01-13",20.760000000000002,1886457901.76],["2023-01-16",21.640000000000001,2062905641.8199999],["2023-01-17",22.359999999999999,2648235520.6599998],["2023-01-18",23.399999999999999,2851555691.98],["2023-01-19",22.960000000000001,1954538845.3599999],["2023-01-20",23.359999999999999,2779102978.7600002],["2023-01-23",22.620000000000001,2520710454.7800002],["2023-01-24",23.18,2808580932.0599999],["2023-01-25",22.640000000000001,2265022411.5999999],["2023-01-26",22.539999999999999,1854426445.46],["2023-01-27",21.48,1698841462.8399999],["2023-01-30",20.940000000000001,1158174330.4000001],["2023-01-31",20.539999999999999,1737916761.98],["2023-02-01",19.550000000000001,1322771781.4000001],["2023-02-02",19.800000000000001,2112472870.96],["2023-02-03",21.18,1288815050.8299999],["2023-02-06",21.100000000000001,364105455],["2023-02-07",18.989999999999998,859454268.77999997],["2023-02-08",17.82,1755],["2023-02-15",20.879999999999999,311466428.45999998],["2023-02-16",20.640000000000001,917952845.77999997],["2023-02-17",19.260000000000002,814379757.75],["2023-02-20",18.699999999999999,963279348.16999996],["2023-02-21",18.27,1120864298.6400001],["2023-02-22",18.690000000000001,1172902381],["2023-02-23",17.84,1145021155.4100001],["2023-02-24",17.620000000000001,719737944.22000003],["2023-02-27",17.73,1121104333.3800001],["2023-02-28",18,1123101316.1500001],["2023-03-01",18.030000000000001,782171145.21000004],["2023-03-02",17.699999999999999,946025586.27999997],["2023-03-03",17.449999999999999,713056403.57000005],["2023-03-06",17.960000000000001,1160122839.9000001],["2023-03-07",18.010000000000002,972345311.74000001],["2023-03-08",18.640000000000001,1510639071.47],["2023-03-09",18.75,963523458.98000002],["2023-03-10",19.300000000000001,1392544190.8099999],["2023-03-13",19.059999999999999,984584580.09000003],["2023-03-14",18.600000000000001,914988298.50999999],["2023-03-15",17.699999999999999,628499807.17999995],["2023-03-16",17.949999999999999,541973954.28999996],["2023-03-17",17.890000000000001,659198480.24000001],["2023-03-20",17.16,521641181.55000001],["2023-03-21",16.719999999999999,524023094.35000002],["2023-03-22",17.09,474388626.30000001],["2023-03-23",17.800000000000001,538750767.40999997],["2023-03-24",17.600000000000001,509125787.27999997],["2023-03-27",18.420000000000002,814165950.14999998],["2023-03-28",17.16,614699014.98000002],["2023-03-29",17.420000000000002,613872244.11000001],["2023-03-30",17.359999999999999,496905315.45999998],["2023-03-31",16.649999999999999,611099102.92999995],["2023-04-03",16.91,532489257.48000002],["2023-04-04",17.550000000000001,575615606.59000003],["2023-04-05",18.190000000000001,722010840.84000003],["2023-04-06",18.800000000000001,1055959013.03],["2023-04-07",18.109999999999999,595162723.01999998],["2023-04-10",18.870000000000001,652562586.67999995],["2023-04-11",18.850000000000001,718269495.37],["2023-04-12",18.829999999999998,797988705.74000001],["2023-04-13",19.300000000000001,667939450.60000002],["2023-04-14",19.399999999999999,579584240.98000002],["2023-04-17",19.079999999999998,579126850.36000001],["2023-04-18",18.59,552911830.25999999],["2023-04-19",18.41,486786315.25999999],["2023-04-20",18.23,280763050.25999999],["2023-04-24",17.98,396807998.94],["2023-04-25",17.359999999999999,489183799.97000003],["2023-04-26",17.18,503100843.11000001],["2023-04-27",17.079999999999998,381857645],["2023-04-28",16.27,368353499.13],["2023-05-02",15.380000000000001,364893324.01999998],["2023-05-03",15.01,502578957.60000002],["2023-05-04",14.73,503448448.69999999],["2023-05-05",14.35,498595706.06],["2023-05-08",14.66,471340981.54000002],["2023-05-09",14.27,607931541.27999997],["2023-05-10",13.58,615134886.35000002],["2023-05-11",14.33,1964109986.4100001],["2023-05-12",13.82,821760323.44000006],["2023-05-15",13.19,797825873.25999999],["2023-05-16",13.880000000000001,596285060.58000004],["2023-05-17",14.460000000000001,602382830.79999995],["2023-05-18",13.76,543957678.63999999],["2023-05-22",13.82,534011865.81999999],["2023-05-23",13.699999999999999,261199883.13],["2023-05-24",13.65,466671277.79000002],["2023-05-25",13.75,301384946.55000001],["2023-05-26",14.609999999999999,614301155.72000003],["2023-05-29",15.34,849200631.37],["2023-05-30",16.300000000000001,1222165159.1400001],["2023-05-31",16.030000000000001,1356420536.45],["2023-06-01",16.300000000000001,712325020.99000001],["2023-06-02",16.649999999999999,996593260.63],["2023-06-05",17.5,1032106283.25],["2023-06-06",17.370000000000001,1179216014.75],["2023-06-07",17.890000000000001,1361523486.5],["2023-06-08",17.719999999999999,756901348.16999996],["2023-06-09",19.489999999999998,2130291955.29],["2023-06-12",19.98,3694350966.5900002],["2023-06-13",19.25,2438454783.54],["2023-06-14",18.329999999999998,1422504319.3800001],["2023-06-15",19.260000000000002,1533172096.79],["2023-06-16",19.489999999999998,1553692127.9200001],["2023-06-19",18.510000000000002,984959942.07000005],["2023-06-20",18.059999999999999,901035728.37],["2023-06-21",17.579999999999998,774398252.08000004],["2023-06-22",18.300000000000001,1298920040.72],["2023-06-23",19.289999999999999,1157240276.3299999],["2023-06-26",20.539999999999999,1857417206.8299999],["2023-06-27",20.739999999999998,645838097.65999997],["2023-07-03",22.32,1856755559.8199999],["2023-07-04",21.800000000000001,1786342361.26],["2023-07-05",22.120000000000001,2386874448.3800001],["2023-07-06",21.920000000000002,1641654469.4400001],["2023-07-07",21.960000000000001,1483605516.02],["2023-07-10",22.48,1433738398.26],["2023-07-11",22.84,2834206478.98],["2023-07-12",22.260000000000002,2948895344.4200001],["2023-07-13",21.640000000000001,1779868170.3199999],["2023-07-14",21.960000000000001,1062437937.62],["2023-07-17",22.640000000000001,2549787463.02],["2023-07-18",21.699999999999999,5412089362.9200001],["2023-07-19",22.100000000000001,2766757886.1199999],["2023-07-20",22.039999999999999,1880866703.8199999],["2023-07-21",21.620000000000001,1439977419.9200001],["2023-07-24",20.84,1384110639.9200001],["2023-07-25",20.140000000000001,1214899076.53],["2023-07-26",20.98,1429957689.2],["2023-07-27",21.359999999999999,1942740793.28],["2023-07-28",21.199999999999999,2478861911.6999998],["2023-07-31",21.300000000000001,1872367539.7],["2023-08-01",21.699999999999999,3497190331.3400002],["2023-08-02",21.699999999999999,3298776660.1799998],["2023-08-03",21.239999999999998,2554021950.9000001],["2023-08-04",21.5,2043148524.02],["2023-08-07",21.399999999999999,1736205029.98],["2023-08-08",20.780000000000001,1500074779.5599999],["2023-08-09",20.98,1511677595.9200001],["2023-08-10",19.969999999999999,1205820063.8900001],["2023-08-11",20.600000000000001,1321072784.5],["2023-08-14",20.960000000000001,2028753162.5999999],["2023-08-15",21.579999999999998,2793114944.2600002],["2023-08-16",22.5,4485256778.8000002],["2023-08-17",22.32,2534607566.9000001],["2023-08-18",21.699999999999999,4381755054.8999996],["2023-08-21",23.18,6669041428.9799995],["2023-08-22",23.84,5059120208.5799999],["2023-08-23",25.379999999999999,6858977341.1800003],["2023-08-24",25.559999999999999,7423201651.8800001],["2023-08-25",27.039999999999999,7190127003.3999996],["2023-08-28",26.640000000000001,4489117985.5],["2023-08-29",26.300000000000001,4450713077.4200001],["2023-08-31",25.68,1823374376.4200001],["2023-09-01",26.16,2121013035.4400001],["2023-09-04",26.039999999999999,3588937194.3600001],["2023-09-05",25.68,2106824400.3199999],["2023-09-06",26.52,4251532698.96],["2023-09-07",26.52,2477331423.2800002],["2023-09-08",26.899999999999999,3115508471.1799998],["2023-09-11",25.859999999999999,2911702060.3000002],["2023-09-12",26.300000000000001,3113641588.6599998],["2023-09-13",25.420000000000002,1693894075.48],["2023-09-14",25.399999999999999,1829063201.3399999],["2023-09-15",24.5,1499369314.6400001],["2023-09-18",23.5,1318605125.22],["2023-09-19",23.699999999999999,1338720561.2],["2023-09-20",22.640000000000001,1757137027.74],["2023-09-21",23.34,1719328991.3800001],["2023-09-22",23.18,1497232851.7],["2023-09-25",23.940000000000001,1443135084.04],["2023-09-26",23.219999999999999,1286950545.3800001],["2023-09-27",23.039999999999999,1031109651.08],["2023-09-28",22.559999999999999,1079737477.1400001],["2023-09-29",23.399999999999999,1912785839.7],["2023-10-02",23.600000000000001,1454489821.1600001],["2023-10-03",24.100000000000001,1997812115.78],["2023-10-04",23.18,1270944639.8],["2023-10-05",23.460000000000001,1354210114.6199999],["2023-10-06",23.120000000000001,1338237671.5999999],["2023-10-09",21.920000000000002,944996461.48000002],["2023-10-10",22.199999999999999,1301232531.5599999],["2023-10-11",21.859999999999999,2251911747.6999998],["2023-10-12",21.260000000000002,1350521215.04],["2023-10-13",20.539999999999999,885335403.46000004],["2023-10-16",20.039999999999999,946906543.78999996],["2023-10-17",20.780000000000001,903799009.01999998],["2023-10-18",20.18,885903021.82000005],["2023-10-19",20.120000000000001,792394330.75999999],["2023-10-20",19.300000000000001,792556300.75],["2023-10-23",20.34,960079920.05999994],["2023-10-24",20.579999999999998,1169569200.3399999],["2023-10-25",19.109999999999999,1437600332.04],["2023-10-26",19.649999999999999,953307477.35000002],["2023-10-27",20.120000000000001,1023031011.4299999],["2023-10-30",19.719999999999999,861094246.24000001],["2023-10-31",19.210000000000001,867118005.83000004],["2023-11-01",19.239999999999998,888707479],["2023-11-02",19.690000000000001,702880606.96000004],["2023-11-03",20.199999999999999,991435552.09000003],["2023-11-06",20.440000000000001,831350248.65999997],["2023-11-07",21.379999999999999,2159328024.2600002],["2023-11-08",21.98,1997740833.52],["2023-11-09",22.66,1851465445.1600001],["2023-11-10",22.16,992509050.77999997],["2023-11-13",20.859999999999999,716180993.89999998],["2023-11-14",21.140000000000001,891794668.10000002],["2023-11-15",21.539999999999999,1409029396.9200001],["2023-11-16",21.859999999999999,690112776.77999997],["2023-11-17",21.84,844833918.60000002],["2023-11-20",22.18,798990543.5],["2023-11-21",22.68,953747331.32000005],["2023-11-22",22.579999999999998,762597954.60000002],["2023-11-23",22.079999999999998,694839517.27999997],["2023-11-24",22.600000000000001,716725637.86000001],["2023-11-27",22.84,793091791.58000004],["2023-11-28",23.5,1324531909.46],["2023-11-29",23.059999999999999,1185621204.98],["2023-11-30",23.899999999999999,1833230509.96],["2023-12-01",24.18,897975508.29999995],["2023-12-04",23.899999999999999,584013750.96000004],["2023-12-05",24.68,1557081703.74],["2023-12-06",24.780000000000001,1347888751.24],["2023-12-07",26.34,2193720541.3000002],["2023-12-08",26.52,1923443517.9400001],["2023-12-11",25.600000000000001,1609349264.24],["2023-12-12",24.68,1300417947.98],["2023-12-13",23.199999999999999,1031248177.3200001],["2023-12-14",24.359999999999999,1125853298.1199999],["2023-12-15",25.16,1213190333.04],["2023-12-18",23.940000000000001,858655500.20000005],["2023-12-19",24.079999999999998,924207939.82000005],["2023-12-20",24.260000000000002,903263642.24000001],["2023-12-21",25.460000000000001,1015964997.28],["2023-12-22",25.079999999999998,1269110201.78],["2023-12-25",24.379999999999999,554444355.63999999],["2023-12-26",24.420000000000002,822450588.17999995],["2023-12-27",23.539999999999999,916997901.89999998],["2023-12-28",24.559999999999999,894108986.38],["2023-12-29",24.359999999999999,731042443.34000003],["2024-01-02",24.960000000000001,1169834403.0799999],["2024-01-03",24.960000000000001,1320163213.9200001],["2024-01-04",26.239999999999998,1561116093.28],["2024-01-05",26.66,1079755192.8],["2024-01-08",26.5,941397733.46000004],["2024-01-09",26.699999999999999,1711002552.6800001],["2024-01-10",27.600000000000001,1364865949.6800001],["2024-01-11",26.780000000000001,1217253622.24],["2024-01-12",28.559999999999999,2212604721.8000002],["2024-01-15",28.719999999999999,1390304681.8599999],["2024-01-16",29.100000000000001,1383243098.9400001],["2024-01-17",29.899999999999999,1372514034.3],["2024-01-18",29.66,1034427805.78],["2024-01-19",30.300000000000001,1219644103.02],["2024-01-22",29.280000000000001,1084755813.76],["2024-01-23",29.68,1250641786.5799999],["2024-01-24",29.859999999999999,1154759089.4400001],["2024-01-25",29.98,746112210.29999995],["2024-01-26",32.600000000000001,2878610710.54],["2024-01-29",32.619999999999997,1377375983.3599999],["2024-01-30",33,1155336493.46],["2024-01-31",32.700000000000003,741007117.34000003],["2024-02-01",34.299999999999997,2434786627.8600001],["2024-02-05",33.280000000000001,1032573407.1799999],["2024-02-06",32.859999999999999,1490952752.26],["2024-02-07",32.119999999999997,1183281209.3199999],["2024-02-08",32.460000000000001,1021669072.88],["2024-02-09",32.740000000000002,1164529965.2],["2024-02-12",33.420000000000002,1445720362.0999999],["2024-02-13",32.539999999999999,1009580517.22],["2024-02-14",31.800000000000001,1127765857.8199999],["2024-02-15",32.579999999999998,1168841050.0799999],["2024-02-16",32.32,805423668.62],["2024-02-19",31.379999999999999,1354375302.48],["2024-02-20",32.399999999999999,1163949657.1600001],["2024-02-21",31.82,778031369.46000004],["2024-02-22",32.5,1182236776.5599999],["2024-02-23",33.200000000000003,1322305820.3800001],["2024-02-26",33.460000000000001,1906427789.8199999],["2024-02-27",32.079999999999998,1224131822.9000001],["2024-02-28",31.199999999999999,928427911.67999995],["2024-02-29",32.100000000000001,1280854891.24],["2024-03-01",31.300000000000001,676230411.65999997],["2024-03-04",30.300000000000001,718238641.63999999],["2024-03-05",31.039999999999999,989290804.32000005],["2024-03-06",30.120000000000001,607243224.46000004],["2024-03-07",31.539999999999999,734252684.58000004],["2024-03-08",31.379999999999999,961407096.39999998],["2024-03-11",31.039999999999999,922248721.36000001],["2024-03-12",30.739999999999998,492625513.07999998],["2024-03-13",29.579999999999998,823564952.05999994],["2024-03-14",28.899999999999999,652594931.32000005],["2024-03-15",29.100000000000001,725560828.38],["2024-03-18",28.719999999999999,568325413.25999999],["2024-03-19",29,637468384.48000002],["2024-03-20",29.059999999999999,709149930.48000002],["2024-03-21",30.300000000000001,1266677160.3399999],["2024-03-22",30.52,800334970.29999995],["2024-03-25",30.800000000000001,895867306.72000003],["2024-03-26",29.52,770148798.27999997],["2024-03-27",30.620000000000001,882596095.55999994],["2024-03-28",30.84,842138593.62],["2024-03-29",30.32,795451024.94000006],["2024-04-01",30.02,680138037.05999994],["2024-04-02",30,1188636303.8399999],["2024-04-03",31.579999999999998,1228282248.0599999],["2024-04-04",33.020000000000003,1068600533.74],["2024-04-05",35.859999999999999,1309397960.5799999],["2024-04-08",36.939999999999998,1103369310.4000001],["2024-04-09",37.060000000000002,372516187.25999999],["2024-04-15",36.539999999999999,881963878.94000006],["2024-04-16",36.240000000000002,856954287.74000001],["2024-04-17",37.200000000000003,1513591038.6800001],["2024-04-18",35.600000000000001,1709667476.1800001],["2024-04-19",39.159999999999997,1459788249.8800001],["2024-04-22",38.399999999999999,1288027563.5999999],["2024-04-24",39.939999999999998,1017925765.6],["2024-04-25",39.880000000000003,811121893.98000002],["2024-04-26",40.219999999999999,1300754904.8199999],["2024-04-29",40.479999999999997,849751053.24000001],["2024-04-30",40.380000000000003,1041470890.5599999],["2024-05-02",39.579999999999998,744017962.53999996],["2024-05-03",39.899999999999999,1150258407.3800001],["2024-05-06",40.479999999999997,721810350.24000001],["2024-05-07",40.880000000000003,1161018358.6800001],["2024-05-08",41.060000000000002,912938650.62],["2024-05-09",41.420000000000002,671389508.10000002],["2024-05-10",41.520000000000003,777758934.96000004],["2024-05-13",40,612991858.41999996],["2024-05-14",41.020000000000003,814834547.89999998],["2024-05-15",41.039999999999999,487815072.56],["2024-05-16",41.859999999999999,639256121.88],["2024-05-17",43.380000000000003,897090645.74000001],["2024-05-20",43.460000000000001,743871692.5],["2024-05-21",44.960000000000001,1069044488.5599999],["2024-05-22",45.32,850707813.46000004],["2024-05-23",45.299999999999997,982947246.82000005],["2024-05-24",45.899999999999999,815057514.60000002],["2024-05-27",44.899999999999999,527646844.74000001],["2024-05-28",44.359999999999999,536318908.06],["2024-05-29",44.219999999999999,668376384.67999995],["2024-05-30",45.520000000000003,795537061.58000004],["2024-05-31",46.119999999999997,1532800786.6400001],["2024-06-03",47.200000000000003,1349211468.8199999],["2024-06-04",48.799999999999997,1349335933.72],["2024-06-05",49.5,817354425.08000004],["2024-06-06",48,870563457.04999995],["2024-06-07",46,996160199.48000002],["2024-06-10",45.560000000000002,697187959.41999996],["2024-06-11",45.719999999999999,1100361948.8199999],["2024-06-12",46.740000000000002,714490530.96000004],["2024-06-13",48.439999999999998,670101039.91999996],["2024-06-14",48.68,620095859.01999998],["2024-06-20",51.549999999999997,1091409109.54],["2024-06-21",50.100000000000001,740088304.20000005],["2024-06-24",48.920000000000002,938200143.88],["2024-06-25",49.5,731592521.85000002],["2024-06-26",48.100000000000001,1562289815.2],["2024-06-27",47.939999999999998,920924524.20000005],["2024-06-28",48.299999999999997,1154689570.5599999],["2024-07-01",47.259999999999998,800939512.15999997],["2024-07-02",48.659999999999997,556175214.08000004],["2024-07-03",50.049999999999997,704258518.21000004],["2024-07-04",51.049999999999997,573618905.80999994],["2024-07-05",51.549999999999997,512268702.94],["2024-07-08",50.5,1225613190.5999999],["2024-07-09",51.799999999999997,890685790.25],["2024-07-10",51.700000000000003,534624695.94999999],["2024-07-11",52.850000000000001,858260696.45000005],["2024-07-12",52.25,682580465],["2024-07-16",50.75,907805707.89999998],["2024-07-17",51,768055781.38999999],["2024-07-18",51,663323217.95000005],["2024-07-19",51.600000000000001,967282287.44000006],["2024-07-22",52.350000000000001,514946216.25],["2024-07-23",52,588743883],["2024-07-24",50.450000000000003,651307421.5],["2024-07-25",49.100000000000001,1009486864.36],["2024-07-26",49.719999999999999,784259898.95000005],["2024-07-29",48,757156615.15999997],["2024-07-30",49.280000000000001,643292023.53999996],["2024-07-31",51.100000000000001,850625949.87],["2024-08-01",51.700000000000003,402388413.30000001],["2024-08-02",50,553666049.76999998],["2024-08-05",48.899999999999999,663951761.88],["2024-08-06",48.960000000000001,621250367.63],["2024-08-07",50.600000000000001,580484433.37],["2024-08-08",51.100000000000001,437297985.19999999],["2024-08-09",50.100000000000001,279320266.56999999],["2024-08-12",50.950000000000003,343341329.94999999],["2024-08-13",49.799999999999997,819723619.92999995],["2024-08-14",49.380000000000003,636328651.40999997],["2024-08-15",50.200000000000003,389955715.33999997],["2024-08-16",50.899999999999999,416704532.41000003],["2024-08-19",54.149999999999999,798240644.14999998],["2024-08-20",54.299999999999997,1052497172.75],["2024-08-21",50.25,1243655845.0999999],["2024-08-22",48.18,1075626247.25],["2024-08-23",47.460000000000001,772093783.63999999],["2024-08-26",47.479999999999997,608083079.51999998],["2024-08-27",48.140000000000001,729729233.08000004],["2024-08-28",47.740000000000002,755217049.32000005],["2024-08-29",48.359999999999999,618395072.48000002],["2024-09-02",49.780000000000001,891202801.12],["2024-09-03",50.399999999999999,667399873.83000004],["2024-09-04",51.350000000000001,522961662.42000002],["2024-09-05",51.850000000000001,712080175.10000002],["2024-09-06",50.350000000000001,556923570.14999998],["2024-09-09",50.25,592095225.26999998],["2024-09-10",49.579999999999998,1121815772.24],["2024-09-11",48.880000000000003,610192304.62],["2024-09-12",49.280000000000001,794270112.63999999],["2024-09-13",49.960000000000001,1029296078.17],["2024-09-16",48.100000000000001,777465707.50999999],["2024-09-17",49.939999999999998,1047560129.8099999],["2024-09-18",51,464812999.33999997],["2024-09-19",51.450000000000003,653600635.29999995],["2024-09-20",51.399999999999999,703331730.85000002],["2024-09-23",52.450000000000003,988307497.25],["2024-09-24",54.850000000000001,836625213.39999998],["2024-09-25",52.450000000000003,641285620.29999995],["2024-09-26",52.25,633498944.70000005],["2024-09-27",50.899999999999999,400579127.80000001],["2024-09-30",49.799999999999997,779369039.61000001],["2024-10-01",48.960000000000001,1150339636.98],["2024-10-02",47.619999999999997,579084942.96000004],["2024-10-03",46.600000000000001,825447722.51999998],["2024-10-04",46.600000000000001,922386125.46000004]];
var securityID = 76;
var numSecurityDecimals = 2;