75083/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2022-11-17",1.0659780000000001,35800.8747],["2022-11-18",1.1721999999999999,178406.38070000001],["2022-11-21",1.288967,317213.53039999999],["2022-11-22",1.417789,282733.97440000001],["2022-11-23",1.5594170000000001,650980.07510000002],["2022-11-24",1.7146049999999999,478275.36629999999],["2022-11-25",1.88486,734415.05379999999],["2022-11-28",2.0731959999999998,6169637.2413999997],["2022-11-29",2.2796110000000001,3386012.5666],["2022-11-30",2.5071210000000002,586387.84510000004],["2022-12-01",2.7572290000000002,708566.64569999999],["2022-12-02",3.0329519999999999,11848839.441500001],["2022-12-05",3.3357960000000002,4611068.5783000002],["2022-12-06",3.0028190000000001,6225523.3620999996],["2022-12-07",3.302648,7441254.2726999996],["2022-12-09",3.840535,3506644.5959000001],["2022-12-12",4.2232320000000003,3239874.5213000001],["2022-12-13",4.6451039999999999,4263331.9008999998],["2022-12-14",4.9419199999999996,8343425.4002999999],["2022-12-16",4.3332199999999998,4985142.8732000003],["2022-12-19",4.0077769999999999,4168923.2116999999],["2022-12-20",4.4085539999999996,3859332.9232000001],["2022-12-21",4.8485060000000004,3995341.1419000002],["2022-12-22",4.972054,6016594.5854000002],["2022-12-23",4.8123449999999997,3194857.8966999999],["2022-12-26",4.4929290000000002,6435643.7094999999],["2022-12-27",4.0680440000000004,3542473.9792999998],["2022-12-28",4.4748479999999997,4552068.9276000001],["2022-12-29",4.4447140000000003,2753268.4434000002],["2022-12-30",4.3452729999999997,3064529.4654000001],["2023-01-02",4.2126849999999996,2066314.6432],["2023-01-03",4.0680440000000004,2150046.5633999999],["2023-01-04",4.0153100000000004,2514593.9959],["2023-01-05",3.6145320000000001,2548549.4545],["2023-01-06",3.8119079999999999,2121440.1408000002],["2023-01-09",3.842041,1501132.9054],["2023-01-10",3.8119079999999999,1060349.7353000001],["2023-01-11",3.9173749999999998,2969057.4890999999],["2023-01-12",3.7667069999999998,3862005.5224000001],["2023-01-13",3.5467309999999999,5003172.2921000002],["2023-01-16",3.6069979999999999,7095448.0734000001],["2023-01-17",3.9670960000000002,9342920.9601000007],["2023-01-19",3.9098419999999998,4563261.2773000002],["2023-01-20",3.8134139999999999,3340268.2263000002],["2023-01-23",3.5497450000000002,3182886.0721],["2023-01-24",3.5723449999999999,4810446.0104],["2023-01-25",3.4729040000000002,2602515.9092000001],["2023-01-26",3.5256379999999998,3936495.9413000001],["2023-01-27",3.4744109999999999,4437284.5045999996],["2023-01-30",3.3674360000000001,2511170.5894999998],["2023-01-31",3.1971810000000001,3504950.2497],["2023-02-01",2.992273,2233538.3908000002],["2023-02-02",2.8792710000000001,4097039.8391999998],["2023-02-03",3.1670479999999999,6359459.3150000004],["2023-02-06",3.1670479999999999,985706.33829999994],["2023-02-07",2.850644,3428369.4468999999],["2023-02-08",2.5658810000000001,5.1318000000000001],["2023-02-15",3.1354069999999998,3646424.0131999999],["2023-02-16",2.864204,4723704.1009],["2023-02-17",2.6743619999999999,3039374.8711999999],["2023-02-20",2.889818,3002761.7340000002],["2023-02-21",3.0736330000000001,3419512.9678000002],["2023-02-22",2.8491369999999998,4030285.3054999998],["2023-02-23",3.0209000000000001,5969034.2915000003],["2023-02-24",2.916938,3727765.7711],["2023-02-27",3.0359660000000002,3395490.9877999998],["2023-02-28",3.3388089999999999,870945.06400000001],["2023-03-01",3.671786,9735427.4659000002],["2023-03-02",3.7139730000000002,9383979.2741999999],["2023-03-03",3.9354559999999998,11754733.089400001],["2023-03-06",3.8450540000000002,9773417.2050000001],["2023-03-07",3.7410939999999999,7349239.6980999997],["2023-03-08",3.7742399999999998,9738753.2980000004],["2023-03-09",3.7667069999999998,4608921.7857999997],["2023-03-10",3.9957229999999999,14439667.981899999],["2023-03-13",4.3949939999999996,4379059.3507000003],["2023-03-14",4.5983960000000002,27032492.834600002],["2023-03-15",4.5622360000000004,15189599.009099999],["2023-03-16",5.0172540000000003,16282204.6949],["2023-03-17",5.5189789999999999,16685457.3313],["2023-03-20",4.9675330000000004,19418259.6866],["2023-03-21",5.350231,31998577.485300001],["2023-03-22",5.5174729999999998,24097265.528000001],["2023-03-23",5.7253949999999998,15687033.4342],["2023-03-24",5.9212639999999999,21933091.848299999],["2023-03-27",5.7856620000000003,12869546.111],["2023-03-28",5.2070959999999999,9201273.9792999998],["2023-03-29",4.7279710000000001,31202759.850699998],["2023-03-30",4.7460509999999996,13416391.5352],["2023-03-31",4.2714460000000001,17820419.936700001],["2023-04-03",4.1765249999999998,11485942.3858],["2023-04-04",4.2789789999999996,8269594.7954000002],["2023-04-05",4.7068770000000004,10976430.7075],["2023-04-06",5.1769619999999996,14013562.2574],["2023-04-07",5.0398540000000001,17252376.291000001],["2023-04-10",5.3035230000000002,19435971.959199999],["2023-04-11",5.0247869999999999,15589621.792099999],["2023-04-12",4.9042519999999996,8714169.6021999996],["2023-04-13",4.8364520000000004,6375910.5000999998],["2023-04-14",5.1001209999999997,16922478.1402],["2023-04-17",5.2959899999999998,12721414.2136],["2023-04-18",5.0940940000000001,7117159.4589],["2023-04-19",5.1769619999999996,9847510.1669999994],["2023-04-20",5.0745079999999998,3211292.2505999999],["2023-04-24",4.9117860000000002,5261302.4340000004],["2023-04-25",4.6918100000000003,6857939.9807000002],["2023-04-26",5.1603890000000003,12498269.014900001],["2023-04-27",5.2944829999999996,15764545.9033],["2023-04-28",5.2432559999999997,11619394.676999999],["2023-05-02",5.3668040000000001,12780287.9553],["2023-05-03",4.8857020000000002,10440973.2689],["2023-05-04",4.9966710000000001,24638252.771200001],["2023-05-05",4.497312,12401416.6379],["2023-05-08",4.2306800000000004,8513724.2028999999],["2023-05-09",3.930139,7326032.1578000002],["2023-05-10",3.7467329999999999,7730453.1711999997],["2023-05-11",4.1212520000000001,4987576.6052999999],["2023-05-12",4.4988539999999997,11106142.6132],["2023-05-15",4.8379250000000003,9338480.4741999991],["2023-05-16",5.1631239999999998,11901747.4015],["2023-05-17",5.4590399999999999,13287320.682399999],["2023-05-18",4.9134440000000001,12276303.340500001],["2023-05-22",4.7546980000000003,14348163.133199999],["2023-05-23",4.6391049999999998,7666875.7028000001],["2023-05-24",4.538926,9006222.2193],["2023-05-25",4.9920479999999996,17273874.0244],["2023-05-26",5.1245940000000001,19166752.057500001],["2023-05-29",5.3126239999999996,13957506.773700001],["2023-05-30",5.1569589999999996,14867490.1577],["2023-05-31",5.0182479999999998,9595915.3155000005],["2023-06-01",5.1322989999999997,11712197.8956],["2023-06-02",5.1461709999999998,10157987.8937],["2023-06-05",5.2663869999999999,9428737.0859999992],["2023-06-06",5.1816190000000004,7102258.1716],["2023-06-07",5.6994720000000001,1984453.6583],["2023-06-08",5.8335600000000003,27217229.692699999],["2023-06-09",5.7025550000000003,11701674.6307],["2023-06-12",6.2728099999999998,21545230.335499998],["2023-06-13",6.4330980000000002,32429338.140000001],["2023-06-14",6.2897639999999999,18273952.802900001],["2023-06-15",6.4901239999999998,13073218.0349],["2023-06-16",7.0819570000000001,26045984.9899],["2023-06-19",6.4731699999999996,18652953.081900001],["2023-06-20",6.251233,16925036.951000001],["2023-06-21",6.6396230000000003,18205247.364500001],["2023-06-22",6.7120620000000004,17645989.758499999],["2023-06-23",6.6689069999999999,11628753.825300001],["2023-06-26",6.7552159999999999,12996256.184900001],["2023-06-27",6.8199480000000001,5610684.6210000003],["2023-07-03",6.8276529999999998,12427480.577400001],["2023-07-04",6.7043549999999996,11398564.5745],["2023-07-05",6.7413439999999998,8558090.9896000009],["2023-07-06",6.6781540000000001,8787925.0945999995],["2023-07-07",6.9524939999999997,24472761.579300001],["2023-07-10",7.6475879999999998,21673608.459600002],["2023-07-11",8.412039,24286277.589600001],["2023-07-12",8.7850169999999999,44347425.603299998],["2023-07-13",8.9298920000000006,25454619.135600001],["2023-07-14",8.6540130000000008,14729542.115700001],["2023-07-17",8.9715059999999998,14747050.2225],["2023-07-18",9.3398599999999998,32984047.221700002],["2023-07-19",9.4400399999999998,18141474.905699998],["2023-07-20",10.230691,28119707.050500002],["2023-07-21",10.750087000000001,25998915.838],["2023-07-24",11.824324000000001,18561372.0964],["2023-07-25",11.046003000000001,35079099.739200003],["2023-07-26",11.775005,33680723.167199999],["2023-07-27",11.898303,20846426.569600001],["2023-07-28",11.790417,16751208.154100001],["2023-07-31",12.969459000000001,22042507.4087],["2023-08-01",13.009531000000001,37418663.225599997],["2023-08-02",13.177524999999999,23027335.552200001],["2023-08-03",13.624482,34175723.7513],["2023-08-04",13.014155000000001,17579465.423999999],["2023-08-07",12.591856999999999,18643158.512499999],["2023-08-08",13.011072,23115743.762699999],["2023-08-09",13.023402000000001,22127592.301199999],["2023-08-10",12.514796,21461091.459800001],["2023-08-11",12.6196,15966772.152100001],["2023-08-14",13.408709999999999,32874583.947799999],["2023-08-15",12.638094000000001,12636926.458699999],["2023-08-16",12.40691,11648782.671],["2023-08-17",12.417699000000001,13854005.3542],["2023-08-18",12.329848,11922636.368100001],["2023-08-21",12.074004,13076758.882099999],["2023-08-22",11.483713,13098308.676200001],["2023-08-23",12.631929,26493901.835999999],["2023-08-24",12.180349,27678818.025400002],["2023-08-25",13.397921999999999,17373091.629299998],["2023-08-28",14.737251000000001,11345277.9548],["2023-08-29",129.61136300000001,1269609397.1197],["2023-08-31",142.53304399999999,575826359.34109998],["2023-09-01",156.73702900000001,3420813538.4691],["2023-09-04",154.56697600000001,4069566807.8516002],["2023-09-05",158.216611,1736732394.5551],["2023-09-06",149.437759,1687686120.5366001],["2023-09-07",146.47859500000001,1438844925.6264],["2023-09-08",141.25074000000001,1134809108.5027001],["2023-09-11",135.13513499999999,1462636748.6684],["2023-09-12",148.64864900000001,1177892704.9714],["2023-09-13",154.96153100000001,2611079640.4615998],["2023-09-14",151.80509000000001,1488338579.1083],["2023-09-15",149.63503600000001,889861397.41569996],["2023-09-18",137.69974400000001,758959146.87320006],["2023-09-19",151.41053500000001,1799245678.4375999],["2023-09-20",153.18603300000001,3116255224.5019002],["2023-09-21",157.526139,2347826623.9889998],["2023-09-22",157.920694,2055990571.0199001],["2023-09-25",158.31524999999999,2250735626.8495002],["2023-09-26",152.10100600000001,1436645956.2044001],["2023-09-27",149.437759,1271638602.5843],["2023-09-29",143.51943199999999,834949640.06710005],["2023-10-02",146.77451199999999,1207566386.2695],["2023-10-03",144.60445799999999,736647257.54589999],["2023-10-04",139.57388,607251756.65810001],["2023-10-05",144.111265,1555999464.9832001],["2023-10-06",141.645295,474639139.37660003],["2023-10-10",140.264352,1128812678.8320999],["2023-10-11",134.641941,683324622.21350002],["2023-10-12",135.036496,771954853.12679994],["2023-10-13",130.20319599999999,446549058.986],["2023-10-16",120.33931699999999,692755583.64569998],["2023-10-17",132.37324899999999,1564111147.0704],["2023-10-18",129.01953,1422260550.1085],["2023-10-19",123.988952,609793960.93900001],["2023-10-20",119.155652,477455870.78320003],["2023-10-23",123.002565,740020854.50779998],["2023-10-24",135.23377400000001,937720898.00750005],["2023-10-25",121.72026,1280873222.825],["2023-10-26",125.96172799999999,1117689837.8378],["2023-10-27",128.329059,1098813272.539],["2023-10-30",126.84947699999999,748223748.47109997],["2023-10-31",122.608009,446035395.24559999],["2023-11-01",119.35293,503427313.57270002],["2023-11-02",120.33931699999999,344296363.7798],["2023-11-03",118.366542,337833778.85180002],["2023-11-06",123.298481,744950506.60880005],["2023-11-07",122.608009,551143641.15209997],["2023-11-08",122.80528700000001,551661446.53779995],["2023-11-09",126.750838,2187271756.1648998],["2023-11-10",123.002565,444779162.55669999],["2023-11-13",117.971987,433089626.25760001],["2023-11-14",117.774709,402731415.26929998],["2023-11-15",115.40737799999999,361800227.16509998],["2023-11-16",116.393766,422083458.67030001],["2023-11-17",115.21010099999999,302793540.83649999],["2023-11-20",111.461827,867944716.21619999],["2023-11-21",107.51627499999999,613610725.29100001],["2023-11-22",110.86999400000001,1038737921.5822001],["2023-11-23",108.108108,407376758.82819998],["2023-11-24",108.79858,463997106.62849998],["2023-11-27",108.305386,418102852.73229998],["2023-11-28",103.07753,504210882.028],["2023-11-29",98.737424000000004,369377257.98970002],["2023-11-30",101.89386500000001,395994045.12720001],["2023-12-01",101.20339300000001,225208915.6638],["2023-12-04",97.652396999999993,306888939.18919998],["2023-12-05",98.342867999999996,393389144.9497],["2023-12-06",93.509568000000002,356514025.25150001],["2023-12-07",102.781614,663998552.62380004],["2023-12-08",102.880253,1417126679.9171],["2023-12-11",96.666009000000003,393452592.07929999],["2023-12-12",98.490826999999996,474118761.44209999],["2023-12-13",92.720457999999994,325563697.72140002],["2023-12-14",94.200039000000004,338168544.33810002],["2023-12-15",92.720457999999994,402309342.37519997],["2023-12-18",89.120142000000001,291135126.15899998],["2023-12-19",89.070823000000004,335511539.40619999],["2023-12-20",86.752810999999994,206366765.33829999],["2023-12-21",95.285066,311405640.90549999],["2023-12-22",85.766423000000003,1011275377.0468],["2023-12-25",77.234167999999997,321042117.972],["2023-12-26",80.242650999999995,417842319.78689998],["2023-12-27",80.587886999999995,486152037.63069999],["2023-12-28",81.574275,472908791.03369999],["2023-12-29",82.856578999999996,431034214.53939998],["2024-01-02",87.048727999999997,830173597.20850003],["2024-01-03",86.210297999999995,941517426.4648],["2024-01-04",83.990925000000004,320005622.16409999],["2024-01-05",82.264746000000002,409801623.19980001],["2024-01-08",84.089563999999996,593044639.9684],["2024-01-09",81.672914000000006,326399270.61549997],["2024-01-10",83.448412000000005,511010676.16890001],["2024-01-11",87.689880000000002,1641848481.0120001],["2024-01-12",90.451766000000006,883236991.56640005],["2024-01-15",93.213651999999996,1006046618.1693],["2024-01-16",90.747681999999998,625739313.96730006],["2024-01-17",88.676267999999993,457690711.43220001],["2024-01-18",92.572500000000005,1219107616.6403999],["2024-01-19",94.101400999999996,684446210.54449999],["2024-01-22",91.092917999999997,500565749.90140003],["2024-01-23",91.092917999999997,710839951.71630001],["2024-01-24",90.205168999999998,673640109.78499997],["2024-01-25",90.057209999999998,557369712.36930001],["2024-01-26",92.720457999999994,932465865.90059996],["2024-01-29",101.89386500000001,1667801472.4305],["2024-01-30",99.131979000000001,1079279814.6577001],["2024-01-31",99.131979000000001,878292829.40419996],["2024-02-01",99.427895000000007,717275960.54449999],["2024-02-05",105.346222,1293849316.8278],["2024-02-06",112.744131,1681469317.6169],["2024-02-07",117.67607,1458224241.665],["2024-02-08",114.91418400000001,1244037399.2897999],["2024-02-09",115.60465600000001,705551426.90869999],["2024-02-12",115.703295,727329716.70940006],["2024-02-13",110.67271700000001,795103424.04809999],["2024-02-14",111.856382,1072461377.6878999],["2024-02-15",112.152298,909706525.8434],["2024-02-16",109.489051,738094648.45140004],["2024-02-19",106.82580400000001,593352024.75829995],["2024-02-20",113.237325,904982507.39789999],["2024-02-21",108.699941,946587385.67760003],["2024-02-22",108.897218,824162613.23730004],["2024-02-23",108.79858,1009811417.7352999],["2024-02-26",109.78496699999999,1216146278.3587],["2024-02-27",104.754389,749973186.72319996],["2024-02-28",101.302032,626367346.61670005],["2024-02-29",104.458473,563055144.01259995],["2024-03-01",102.682975,424921779.2464],["2024-03-04",108.601302,476284565.98930001],["2024-03-05",100.61156,799014043.00650001],["2024-03-06",95.383705000000006,516115022.6376],["2024-03-07",98.638784999999999,393898019.33319998],["2024-03-08",97.307160999999994,338456811.40259999],["2024-03-11",95.186426999999995,255717701.71630001],["2024-03-12",92.523179999999996,291204566.92640001],["2024-03-13",92.523179999999996,398941507.79250002],["2024-03-14",93.361609999999999,385527331.4756],["2024-03-15",91.142236999999994,277037191.55650002],["2024-03-18",87.246004999999997,302432323.33789998],["2024-03-19",87.492602000000005,247580514.5492],["2024-03-20",88.922864000000004,302297749.45749998],["2024-03-21",87.492602000000005,313073616.59100002],["2024-03-22",88.922864000000004,279379130.59780002],["2024-03-25",86.802131000000003,344225985.54939997],["2024-03-26",88.873544999999993,474118218.4849],["2024-03-27",86.85145,257276326.54370001],["2024-03-28",87.492602000000005,249221881.33750001],["2024-03-29",96.222134999999994,683864174.68929994],["2024-04-01",99.822450000000003,1238888850.9568],["2024-04-02",94.101400999999996,380236021.40460002],["2024-04-03",90.747681999999998,297669683.22149998],["2024-04-04",89.366738999999995,231370249.21090001],["2024-04-05",92.572500000000005,251503119.1557],["2024-04-08",96.715328,491396458.71969998],["2024-04-09",103.47208500000001,222293731.11070001],["2024-04-15",99.329256000000001,551999429.71990001],["2024-04-16",91.438153,967794407.37820005],["2024-04-17",91.240876,303031022.24299997],["2024-04-18",90.402445999999998,228239570.77329999],["2024-04-19",91.536792000000005,279387779.3944],["2024-04-22",91.438153,276398723.56480002],["2024-04-24",91.240876,244593563.9673],["2024-04-25",90.599723999999995,225756014.99309999],["2024-04-26",90.89564,268347354.65580001],["2024-04-29",89.416058000000007,220885636.71340001],["2024-04-30",88.577629000000002,195087808.2462],["2024-05-02",92.375221999999994,858248981.60389996],["2024-05-03",93.904122999999998,574580057.65439999],["2024-05-06",92.769777000000005,423578096.81400001],["2024-05-07",91.142236999999994,295916900.02960002],["2024-05-08",90.106530000000006,182880576.64230001],["2024-05-09",91.240876,471450097.20850003],["2024-05-10",89.761294000000007,208006693.82519999],["2024-05-13",86.802131000000003,223446705.06999999],["2024-05-14",87.196686,182112329.15759999],["2024-05-15",87.196686,206886193.1347],["2024-05-16",88.035115000000005,295467553.56089997],["2024-05-17",87.689880000000002,271689600.36500001],["2024-05-20",85.963701,320038386.02289999],["2024-05-21",82.856578999999996,392073429.32529998],["2024-05-22",83.448412000000005,287857463.75019997],["2024-05-23",79.650818999999998,438036846.41939998],["2024-05-24",77.431445999999994,334543441.8524],["2024-05-27",76.050503000000006,233140660.87990001],["2024-05-28",75.064115000000001,172897672.9138],["2024-05-29",73.535213999999996,180473848.24419999],["2024-05-30",73.633853000000002,175312133.85280001],["2024-05-31",74.620240999999993,244890841.19159999],["2024-06-03",71.907674,280820087.04869998],["2024-06-04",71.513119000000003,187607705.76050001],["2024-06-05",71.907674,420031920.69440001],["2024-06-06",76.001183999999995,527488231.80110002],["2024-06-07",71.710397,251074017.60699999],["2024-06-10",70.230815000000007,150882790.4912],["2024-06-11",69.441704000000001,132394119.6982],["2024-06-12",67.271651000000006,291661921.53280002],["2024-06-13",67.074374000000006,158272636.2202],["2024-06-14",66.679818999999995,230990143.12490001],["2024-06-20",65.890708000000004,280925491.2705],["2024-06-21",70.280134000000004,438463378.18110001],["2024-06-24",71.365161000000001,438566445.50209999],["2024-06-25",70.181494999999998,239987221.54269999],["2024-06-26",66.975735,237391135.87490001],["2024-06-27",68.20872,136093689.3865],["2024-06-28",69.047149000000005,190406389.8698],["2024-07-01",64.805682000000004,200050409.94279999],["2024-07-02",64.016570999999999,108672631.14030001],["2024-07-03",65.101597999999996,169447307.65439999],["2024-07-04",64.953639999999993,169382199.69420001],["2024-07-05",64.904319999999998,167869869.7475],["2024-07-08",65.841389000000007,187376046.3109],["2024-07-09",65.940027999999998,190638548.87549999],["2024-07-10",67.074374000000006,247946195.94589999],["2024-07-12",68.997829999999993,1511357895.5908],["2024-07-16",67.518248,217540035.95379999],["2024-07-17",66.679818999999995,194175076.64230001],["2024-07-18",67.074374000000006,178581324.7189],["2024-07-19",65.989346999999995,169969259.7159],["2024-07-22",65.989346999999995,184284553.0677],["2024-07-23",66.433222000000001,239901518.79069999],["2024-07-24",67.764844999999994,362623009.32139999],["2024-07-25",65.693431000000004,214712560.2683],["2024-07-26",67.616887000000006,258362354.3105],["2024-07-29",68.060760999999999,409915900.2762],["2024-07-30",69.047149000000005,354568169.16549999],["2024-07-31",66.334582999999995,191932833.34979999],["2024-08-01",67.173012,159601169.90529999],["2024-08-02",66.038666000000006,153323320.87200001],["2024-08-05",65.002959000000004,166632969.86590001],["2024-08-06",63.720655000000001,240247984.21779999],["2024-08-07",62.931545,148266897.95820001],["2024-08-08",62.684947999999999,125864012.3792],["2024-08-09",61.057408000000002,165771510.06119999],["2024-08-12",59.479187000000003,93244220.309699997],["2024-08-13",59.084631999999999,114637239.1497],["2024-08-14",59.149999999999999,117741439.40000001],["2024-08-15",59.75,120439787.15000001],["2024-08-16",61.200000000000003,718110893.89999998],["2024-08-19",61.950000000000003,430251169.89999998],["2024-08-20",59.950000000000003,182453400.19999999],["2024-08-21",60.200000000000003,278119343.80000001],["2024-08-22",59.700000000000003,144196283.69999999],["2024-08-23",58.399999999999999,96952058.349999994],["2024-08-26",57.100000000000001,124035602.34999999],["2024-08-27",57.25,119643812.45],["2024-08-28",56.450000000000003,82527207.599999994],["2024-08-29",57.299999999999997,85045800.75],["2024-09-02",58.299999999999997,102946493.3],["2024-09-03",58.25,134243085.40000001],["2024-09-04",56.850000000000001,86630114.400000006],["2024-09-05",57.399999999999999,92731831.599999994],["2024-09-06",57.299999999999997,151896278.40000001],["2024-09-09",56.5,92152719.75],["2024-09-10",55.049999999999997,85076612.950000003],["2024-09-11",52.5,99914920.200000003],["2024-09-12",52.149999999999999,73919506.849999994],["2024-09-13",53.100000000000001,77263584.450000003],["2024-09-16",53.5,97323140.849999994],["2024-09-17",53.799999999999997,69102280.650000006],["2024-09-18",52.5,61971931.049999997],["2024-09-19",54.299999999999997,83489643.549999997],["2024-09-20",55.450000000000003,113242116.59999999],["2024-09-23",54,91947761.849999994],["2024-09-24",53.299999999999997,73909639],["2024-09-25",53.600000000000001,158657048.44999999],["2024-09-26",53,91395373.950000003],["2024-09-27",53.350000000000001,81343642.900000006],["2024-09-30",52.600000000000001,81013913.599999994],["2024-10-01",55.299999999999997,96796571.489999995],["2024-10-02",51.899999999999999,140746390.69999999],["2024-10-03",50,93316610.25],["2024-10-04",51.450000000000003,103104545.39]];
var securityID = 75083;
var numSecurityDecimals = 2;