739/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-05",5.9874000000000001,0],["2019-10-07",6.1205999999999996,0],["2019-10-08",6.1178999999999997,0],["2019-10-09",6.1596000000000002,0],["2019-10-10",6.1386000000000003,0],["2019-10-11",6.2012,0],["2019-10-12",6.2012,0],["2019-10-14",6.2361000000000004,0],["2019-10-15",6.2291999999999996,0],["2019-10-16",6.2057000000000002,0],["2019-10-17",6.1593999999999998,0],["2019-10-18",6.1462000000000003,0],["2019-10-19",6.1462000000000003,0],["2019-10-21",6.1999000000000004,0],["2019-10-22",6.1386000000000003,0],["2019-10-23",6.0635000000000003,0],["2019-10-24",6.0914000000000001,0],["2019-10-25",6.1006,0],["2019-10-26",6.1006,0],["2019-10-28",6.0491000000000001,0],["2019-10-29",6.0617000000000001,0],["2019-10-30",6.0339,0],["2019-10-31",6.0484,0],["2019-11-01",6.0523999999999996,0],["2019-11-02",6.0523999999999996,0],["2019-11-04",6.0659999999999998,0],["2019-11-05",6.0624000000000002,0],["2019-11-06",6.0589000000000004,0],["2019-11-07",6.0537000000000001,0],["2019-11-08",6.0614999999999997,0],["2019-11-09",6.0614999999999997,0],["2019-11-11",6.0754999999999999,0],["2019-11-12",6.0731999999999999,0],["2019-11-13",6.0315000000000003,0],["2019-11-14",6.0469999999999997,0],["2019-11-15",6.0490000000000004,0],["2019-11-16",6.0490000000000004,0],["2019-11-18",6.0506000000000002,0],["2019-11-19",6.0064000000000002,0],["2019-11-20",6.0052000000000003,0],["2019-11-21",6.0052000000000003,0],["2019-11-22",6.0082000000000004,0],["2019-11-23",6.0082000000000004,0],["2019-11-25",6.0345000000000004,0],["2019-11-26",6.0598999999999998,0],["2019-11-27",6.069,0],["2019-11-28",6.0555000000000003,0],["2019-11-29",6.0456000000000003,0],["2019-11-30",6.0456000000000003,0],["2019-12-02",6.0555000000000003,0],["2019-12-03",6.0564999999999998,0],["2019-12-04",6.0625,0],["2019-12-05",6.0724999999999998,0],["2019-12-06",6.0960999999999999,0],["2019-12-07",6.0960999999999999,0],["2019-12-09",6.1215000000000002,0],["2019-12-10",6.1260000000000003,0],["2019-12-11",6.1322999999999999,0],["2019-12-12",6.1212999999999997,0],["2019-12-13",6.1402999999999999,0],["2019-12-14",6.1402999999999999,0],["2019-12-16",6.1844000000000001,0],["2019-12-17",6.2268999999999997,0],["2019-12-18",6.2602000000000002,0],["2019-12-19",6.2798999999999996,0],["2019-12-20",6.2633999999999999,0],["2019-12-21",6.2633999999999999,0],["2019-12-23",6.2789999999999999,0],["2019-12-24",6.2793000000000001,0],["2019-12-25",6.2687999999999997,0],["2019-12-26",6.2641,0],["2019-12-27",6.3103999999999996,0],["2019-12-28",6.3103999999999996,0],["2019-12-30",6.3085000000000004,0],["2019-12-31",6.3150000000000004,0],["2020-01-01",6.3109999999999999,0],["2020-01-02",6.3091999999999997,0],["2020-01-03",6.3239000000000001,0],["2020-01-04",6.3239000000000001,0],["2020-01-06",6.3307000000000002,0],["2020-01-07",6.3169000000000004,0],["2020-01-08",6.2477,0],["2020-01-09",6.1976000000000004,0],["2020-01-10",6.2084999999999999,0],["2020-01-11",6.2084999999999999,0],["2020-01-13",6.1989999999999998,0],["2020-01-14",6.2142999999999997,0],["2020-01-15",6.2163000000000004,0],["2020-01-16",6.1955999999999998,0],["2020-01-17",6.2110000000000003,0],["2020-01-18",6.2110000000000003,0],["2020-01-20",6.2450999999999999,0],["2020-01-21",6.2598000000000003,0],["2020-01-22",6.2462,0],["2020-01-23",6.2529000000000003,0],["2020-01-24",6.2502000000000004,0],["2020-01-25",6.2502000000000004,0],["2020-01-27",6.2488000000000001,0],["2020-01-28",6.2470999999999997,0],["2020-01-29",6.2615999999999996,0],["2020-01-30",6.2882999999999996,0],["2020-01-31",6.3128000000000002,0],["2020-02-01",6.3128000000000002,0],["2020-02-03",6.3037999999999998,0],["2020-02-04",6.2930999999999999,0],["2020-02-05",6.2805999999999997,0],["2020-02-06",6.2843999999999998,0],["2020-02-07",6.3048999999999999,0],["2020-02-08",6.3048999999999999,0],["2020-02-10",6.2927999999999997,0],["2020-02-11",6.2961,0],["2020-02-12",6.3133999999999997,0],["2020-02-13",6.2996999999999996,0],["2020-02-14",6.3087999999999997,0],["2020-02-15",6.3087999999999997,0],["2020-02-17",6.3007999999999997,0],["2020-02-18",6.3103999999999996,0],["2020-02-19",6.3327999999999998,0],["2020-02-20",6.3452999999999999,0],["2020-02-21",6.3552999999999997,0],["2020-02-22",6.3552999999999997,0],["2020-02-24",6.3772000000000002,0],["2020-02-25",6.4170999999999996,0],["2020-02-26",6.4268000000000001,0],["2020-02-27",6.5122999999999998,0],["2020-02-28",6.5590000000000002,0],["2020-02-29",6.5590000000000002,0],["2020-03-02",6.5114999999999998,0],["2020-03-03",6.4664999999999999,0],["2020-03-04",6.4260999999999999,0],["2020-03-05",6.4928999999999997,0],["2020-03-06",6.4874999999999998,0],["2020-03-07",6.4874999999999998,0],["2020-03-09",6.5975000000000001,0],["2020-03-10",6.5556999999999999,0],["2020-03-11",6.6100000000000003,0],["2020-03-12",6.6997999999999998,0],["2020-03-13",6.6875,0],["2020-03-14",6.6875,0],["2020-03-16",6.8139000000000003,0],["2020-03-17",6.7207999999999997,0],["2020-03-18",6.7813999999999997,0],["2020-03-19",6.7850999999999999,0],["2020-03-20",6.8068,0],["2020-03-21",6.8068,0],["2020-03-23",6.8089000000000004,0],["2020-03-24",6.6883999999999997,0],["2020-03-25",6.7034000000000002,0],["2020-03-26",6.7355999999999998,0],["2020-03-27",6.8204000000000002,0],["2020-03-28",6.8207000000000004,0],["2020-03-30",6.9253999999999998,0],["2020-03-31",6.96,0],["2020-04-01",7.0349000000000004,0],["2020-04-02",6.9203999999999999,0],["2020-04-03",7.0186000000000002,0],["2020-04-04",7.0186000000000002,0],["2020-04-06",7.0617999999999999,0],["2020-04-07",7.0712999999999999,0],["2020-04-08",7.0937000000000001,0],["2020-04-09",6.9870999999999999,0],["2020-04-10",7.0084999999999997,0],["2020-04-11",7.0084999999999997,0],["2020-04-13",7.0814000000000004,0],["2020-04-14",7.1577999999999999,0],["2020-04-15",7.2324999999999999,0],["2020-04-16",7.2449000000000003,0],["2020-04-17",7.2420999999999998,0],["2020-04-18",7.2420999999999998,0],["2020-04-20",7.2462,0],["2020-04-21",7.2792000000000003,0],["2020-04-22",7.2747000000000002,0],["2020-04-23",7.2257999999999996,0],["2020-04-24",7.2516999999999996,0],["2020-04-25",7.2516999999999996,0],["2020-04-27",7.2835999999999999,0],["2020-04-28",7.2803000000000004,0],["2020-04-29",7.2671000000000001,0],["2020-04-30",7.3227000000000002,0],["2020-05-01",7.3640999999999996,0],["2020-05-02",7.3640999999999996,0],["2020-05-04",7.3734999999999999,0],["2020-05-05",7.3837000000000002,0],["2020-05-06",7.4945000000000004,0],["2020-05-07",7.3973000000000004,0],["2020-05-08",7.3912000000000004,0],["2020-05-09",7.3912000000000004,0],["2020-05-11",7.3651,0],["2020-05-12",7.3060999999999998,0],["2020-05-13",7.2666000000000004,0],["2020-05-14",7.2187999999999999,0],["2020-05-15",7.1816000000000004,0],["2020-05-16",7.1816000000000004,0],["2020-05-18",7.2047999999999996,0],["2020-05-19",7.0940000000000003,0],["2020-05-20",7.1311,0],["2020-05-21",7.1215000000000002,0],["2020-05-22",7.1249000000000002,0],["2020-05-23",7.1249000000000002,0],["2020-05-25",7.1219000000000001,0],["2020-05-26",7.0640000000000001,0],["2020-05-27",7.1247999999999996,0],["2020-05-28",7.1840000000000002,0],["2020-05-29",7.1957000000000004,0],["2020-05-30",7.1957000000000004,0],["2020-06-01",7.2027999999999999,0],["2020-06-02",7.1146000000000003,0],["2020-06-03",7.1673999999999998,0],["2020-06-04",7.2096,0],["2020-06-05",7.2015000000000002,0],["2020-06-06",7.2015000000000002,0],["2020-06-08",7.2328000000000001,0],["2020-06-09",7.2607999999999997,0],["2020-06-10",7.2491000000000003,0],["2020-06-11",7.2892999999999999,0],["2020-06-12",7.2484999999999999,0],["2020-06-13",7.2484999999999999,0],["2020-06-15",7.2876000000000003,0],["2020-06-16",7.2808999999999999,0],["2020-06-17",7.2758000000000003,0],["2020-06-18",7.2759,0],["2020-06-19",7.2568000000000001,0],["2020-06-20",7.2568000000000001,0],["2020-06-22",7.2835000000000001,0],["2020-06-23",7.3041,0],["2020-06-24",7.2907000000000002,0],["2020-06-25",7.2778999999999998,0],["2020-06-26",7.2892999999999999,0],["2020-06-27",7.2892999999999999,0],["2020-06-29",7.2840999999999996,0],["2020-06-30",7.2782999999999998,0],["2020-07-01",7.2811000000000003,0],["2020-07-02",7.2803000000000004,0],["2020-07-03",7.3067000000000002,0],["2020-07-04",7.3067000000000002,0],["2020-07-06",7.3163,0],["2020-07-07",7.3037000000000001,0],["2020-07-08",7.3228999999999997,0],["2020-07-09",7.3097000000000003,0],["2020-07-10",7.3183999999999996,0],["2020-07-11",7.3183999999999996,0],["2020-07-13",7.3282999999999996,0],["2020-07-14",7.3461999999999996,0],["2020-07-15",7.3430999999999997,0],["2020-07-16",7.3361000000000001,0],["2020-07-17",7.3525999999999998,0],["2020-07-18",7.3525999999999998,0],["2020-07-20",7.3566000000000003,0],["2020-07-21",7.3470000000000004,0],["2020-07-22",7.3917000000000002,0],["2020-07-23",7.3968999999999996,0],["2020-07-24",7.4218999999999999,0],["2020-07-25",7.4218999999999999,0],["2020-07-27",7.4702000000000002,0],["2020-07-28",7.5426000000000002,0],["2020-07-29",7.6138000000000003,0],["2020-07-30",7.6417999999999999,0],["2020-07-31",7.5952999999999999,0],["2020-08-01",7.5952999999999999,0],["2020-08-03",7.5822000000000003,0],["2020-08-04",7.5335999999999999,0],["2020-08-05",7.7214,0],["2020-08-06",7.9253999999999998,0],["2020-08-07",7.9135999999999997,0],["2020-08-08",7.9135999999999997,0],["2020-08-10",7.9854000000000003,0],["2020-08-11",7.8643000000000001,0],["2020-08-12",7.9927000000000001,0],["2020-08-13",8.0176999999999996,0],["2020-08-14",8.0399999999999991,0],["2020-08-15",8.0399999999999991,0],["2020-08-17",8.0776000000000003,0],["2020-08-18",8.0983999999999998,0],["2020-08-19",7.9687999999999999,0],["2020-08-20",7.9859999999999998,0],["2020-08-21",7.9915000000000003,0],["2020-08-22",7.9915000000000003,0],["2020-08-24",8.0437999999999992,0],["2020-08-25",8.0749999999999993,0],["2020-08-26",8.0516000000000005,0],["2020-08-27",8.0373999999999999,0],["2020-08-28",8.0197000000000003,0],["2020-08-29",8.0197000000000003,0],["2020-08-31",8.0693999999999999,0],["2020-09-01",8.0761000000000003,0],["2020-09-02",8.0737000000000005,0],["2020-09-03",8.1309000000000005,0],["2020-09-04",8.1234999999999999,0],["2020-09-05",8.1234999999999999,0],["2020-09-07",8.1425999999999998,0],["2020-09-08",8.1504999999999992,0],["2020-09-09",8.1658000000000008,0],["2020-09-10",8.1304999999999996,0],["2020-09-11",8.1676000000000002,0],["2020-09-12",8.1676000000000002,0],["2020-09-14",8.1952999999999996,0],["2020-09-15",8.1902000000000008,0],["2020-09-16",8.1936999999999998,0],["2020-09-17",8.2583000000000002,0],["2020-09-18",8.2700999999999993,0],["2020-09-19",8.2700999999999993,0],["2020-09-21",8.3111999999999995,0],["2020-09-22",8.3282000000000007,0],["2020-09-23",8.3458000000000006,0],["2020-09-24",8.2757000000000005,0],["2020-09-25",8.2859999999999996,0],["2020-09-26",8.2859999999999996,0],["2020-09-28",8.4589999999999996,0],["2020-09-29",8.5116999999999994,0],["2020-09-30",8.4009,0],["2020-10-01",8.4419000000000004,0],["2020-10-02",8.4301999999999992,0],["2020-10-03",8.4301999999999992,0],["2020-10-05",8.4657999999999998,0],["2020-10-06",8.4847000000000001,0],["2020-10-07",8.5843000000000007,0],["2020-10-08",8.6555999999999997,0],["2020-10-09",8.5775000000000006,0],["2020-10-10",8.5775000000000006,0],["2020-10-12",8.6184999999999992,0],["2020-10-13",8.6188000000000002,0],["2020-10-14",8.6057000000000006,0],["2020-10-15",8.6189999999999998,0],["2020-10-16",8.6172000000000004,0],["2020-10-17",8.6172000000000004,0],["2020-10-19",8.5844000000000005,0],["2020-10-20",8.5858000000000008,0],["2020-10-21",8.5427999999999997,0],["2020-10-22",8.6709999999999994,0],["2020-10-23",8.7166999999999994,0],["2020-10-26",8.8221000000000007,0],["2020-10-27",8.9293999999999993,0],["2020-10-28",8.9582999999999995,0],["2020-10-29",8.9909999999999997,0],["2020-10-30",9.0097000000000005,0],["2020-10-31",9.0097000000000005,0],["2020-11-02",9.1366999999999994,0],["2020-11-03",9.1342999999999996,0],["2020-11-04",9.1620000000000008,0],["2020-11-05",9.1956000000000007,0],["2020-11-06",9.3320000000000007,0],["2020-11-07",9.3320000000000007,0],["2020-11-09",8.7882999999999996,0],["2020-11-10",8.8994999999999997,0],["2020-11-11",8.4993999999999996,0],["2020-11-12",8.4025999999999996,0],["2020-11-13",8.3879000000000001,0],["2020-11-14",8.3879000000000001,0],["2020-11-16",8.4367999999999999,0],["2020-11-17",8.4281000000000006,0],["2020-11-18",8.4353999999999996,0],["2020-11-19",8.2670999999999992,0],["2020-11-20",8.3405000000000005,0],["2020-11-21",8.3405000000000005,0],["2020-11-23",8.6167999999999996,0],["2020-11-24",8.7693999999999992,0],["2020-11-25",8.7210000000000001,0],["2020-11-26",8.6376000000000008,0],["2020-11-27",8.5894999999999992,0],["2020-11-28",8.5894999999999992,0],["2020-11-30",8.5831,0],["2020-12-01",8.6479999999999997,0],["2020-12-02",8.6938999999999993,0],["2020-12-03",8.6142000000000003,0],["2020-12-04",8.6484000000000005,0],["2020-12-05",8.6484000000000005,0],["2020-12-07",8.6367999999999991,0],["2020-12-08",8.6463000000000001,0],["2020-12-09",8.6410999999999998,0],["2020-12-10",8.7447999999999997,0],["2020-12-11",8.6776,0],["2020-12-12",8.6776,0],["2020-12-14",8.6992999999999991,0],["2020-12-15",8.6885999999999992,0],["2020-12-16",8.6608999999999998,0],["2020-12-17",8.5848999999999993,0],["2020-12-18",8.5024999999999995,0],["2020-12-19",8.4941999999999993,0],["2020-12-21",8.5043000000000006,0],["2020-12-22",8.4890000000000008,0],["2020-12-23",8.4917999999999996,0],["2020-12-24",8.4036000000000008,0],["2020-12-25",8.4166000000000007,0],["2020-12-26",8.4166000000000007,0],["2020-12-28",8.2757000000000005,0],["2020-12-29",8.2301000000000002,0],["2020-12-30",8.2309000000000001,0],["2020-12-31",8.2615999999999996,0],["2021-01-01",8.2569999999999997,0],["2021-01-02",8.2569999999999997,0],["2021-01-04",8.2622999999999998,0],["2021-01-05",8.2399000000000004,0],["2021-01-06",8.1601999999999997,0],["2021-01-07",8.1905999999999999,0],["2021-01-08",8.2052999999999994,0],["2021-01-09",8.2052999999999994,0],["2021-01-11",8.2937999999999992,0],["2021-01-12",8.2814999999999994,0],["2021-01-13",8.2058999999999997,0],["2021-01-14",8.1691000000000003,0],["2021-01-15",8.2433999999999994,0],["2021-01-16",8.2433999999999994,0],["2021-01-18",8.2600999999999996,0],["2021-01-19",8.2657000000000007,0],["2021-01-20",8.2095000000000002,0],["2021-01-21",8.1763999999999992,0],["2021-01-22",8.2245000000000008,0],["2021-01-23",8.2245000000000008,0],["2021-01-25",8.2051999999999996,0],["2021-01-26",8.1462000000000003,0],["2021-01-27",8.2017000000000007,0],["2021-01-28",8.1233000000000004,0],["2021-01-29",8.1060999999999996,0],["2021-01-30",8.1060999999999996,0],["2021-02-01",7.9303999999999997,0],["2021-02-02",7.9405000000000001,0],["2021-02-03",7.8996000000000004,0],["2021-02-04",7.8483000000000001,0],["2021-02-05",7.7868000000000004,0],["2021-02-06",7.7868000000000004,0],["2021-02-08",7.8075999999999999,0],["2021-02-09",7.8226000000000004,0],["2021-02-10",7.8106,0],["2021-02-11",7.7842000000000002,0],["2021-02-12",7.7838000000000003,0],["2021-02-13",7.7838000000000003,0],["2021-02-15",7.7149000000000001,0],["2021-02-16",7.7361000000000004,0],["2021-02-17",7.6818999999999997,0],["2021-02-18",7.7018000000000004,0],["2021-02-19",7.7283999999999997,0],["2021-02-20",7.7283999999999997,0],["2021-02-22",7.7816999999999998,0],["2021-02-23",7.8742999999999999,0],["2021-02-24",7.9520999999999997,0],["2021-02-25",8.1594999999999995,0],["2021-02-26",8.2057000000000002,0],["2021-02-27",8.2057000000000002,0],["2021-03-01",8.0484000000000009,0],["2021-03-02",8.1338000000000008,0],["2021-03-03",8.2200000000000006,0],["2021-03-04",8.2741000000000007,0],["2021-03-05",8.2591000000000001,0],["2021-03-06",8.2591000000000001,0],["2021-03-08",8.4834999999999994,0],["2021-03-09",8.3475000000000001,0],["2021-03-10",8.2437000000000005,0],["2021-03-11",8.2312999999999992,0],["2021-03-12",8.3141999999999996,0],["2021-03-13",8.3141999999999996,0],["2021-03-15",8.2634000000000007,0],["2021-03-16",8.2098999999999993,0],["2021-03-17",8.2479999999999993,0],["2021-03-18",8.0350000000000001,0],["2021-03-19",7.9054000000000002,0],["2021-03-20",7.9054000000000002,0],["2021-03-22",8.5284999999999993,0],["2021-03-23",8.7055000000000007,0],["2021-03-24",8.6568000000000005,0],["2021-03-25",8.6531000000000002,0],["2021-03-26",8.8253000000000004,0],["2021-03-27",8.8253000000000004,0],["2021-03-29",8.9434000000000005,0],["2021-03-30",9.0665999999999993,0],["2021-03-31",8.9562000000000008,0],["2021-04-01",8.8556000000000008,0],["2021-04-02",8.8699999999999992,0],["2021-04-03",8.8699999999999992,0],["2021-04-05",8.8565000000000005,0],["2021-04-06",8.9080999999999992,0],["2021-04-07",8.9299999999999997,0],["2021-04-08",8.9318000000000008,0],["2021-04-09",8.9320000000000004,0],["2021-04-10",8.9320000000000004,0],["2021-04-12",8.9405000000000001,0],["2021-04-13",8.9042999999999992,0],["2021-04-14",8.8832000000000004,0],["2021-04-15",8.8122000000000007,0],["2021-04-16",8.8666,0],["2021-04-17",8.8666,0],["2021-04-19",8.9201999999999995,0],["2021-04-20",8.9456000000000007,0],["2021-04-21",9.0282,0],["2021-04-22",9.1496999999999993,0],["2021-04-23",9.2597000000000005,0],["2021-04-24",9.2597000000000005,0],["2021-04-26",9.1472999999999995,0],["2021-04-27",9.0725999999999996,0],["2021-04-28",9.0757999999999992,0],["2021-04-29",9.0936000000000003,0],["2021-04-30",9.1328999999999994,0],["2021-05-01",9.1328999999999994,0],["2021-05-03",9.1118000000000006,0],["2021-05-04",9.1702999999999992,0],["2021-05-05",9.1732999999999993,0],["2021-05-06",9.1448999999999998,0],["2021-05-07",9.1346000000000007,0],["2021-05-08",9.1346000000000007,0],["2021-05-10",9.1646000000000001,0],["2021-05-11",9.1887000000000008,0],["2021-05-12",9.3031000000000006,0],["2021-05-13",9.3900000000000006,0],["2021-05-14",9.3812999999999995,0],["2021-05-15",9.3812999999999995,0],["2021-05-17",9.2194000000000003,0],["2021-05-18",9.2941000000000003,0],["2021-05-19",9.3436000000000003,0],["2021-05-20",9.3374000000000006,0],["2021-05-21",9.3552,0],["2021-05-22",9.3552,0],["2021-05-24",9.3313000000000006,0],["2021-05-25",9.4347999999999992,0],["2021-05-26",9.3931000000000004,0],["2021-05-27",9.4704999999999995,0],["2021-05-28",9.5244,0],["2021-05-29",9.5244,0],["2021-05-31",9.4494000000000007,0],["2021-06-01",9.4797999999999991,0],["2021-06-02",9.5611999999999995,0],["2021-06-03",9.6513000000000009,0],["2021-06-04",9.6270000000000007,0],["2021-06-05",9.6270000000000007,0],["2021-06-07",9.5791000000000004,0],["2021-06-08",9.5495999999999999,0],["2021-06-09",9.5404999999999998,0],["2021-06-10",9.3653999999999993,0],["2021-06-11",9.2927999999999997,0],["2021-06-12",9.2927999999999997,0],["2021-06-14",9.3812999999999995,0],["2021-06-15",9.4848999999999997,0],["2021-06-16",9.4860000000000007,0],["2021-06-17",9.5669000000000004,0],["2021-06-18",9.5723000000000003,0],["2021-06-19",9.5723000000000003,0],["2021-06-21",9.6254000000000008,0],["2021-06-22",9.5040999999999993,0],["2021-06-23",9.4873999999999992,0],["2021-06-24",9.5678000000000001,0],["2021-06-25",9.6334,0],["2021-06-26",9.6334,0],["2021-06-28",9.5327999999999999,0],["2021-06-29",9.5706000000000007,0],["2021-06-30",9.5300999999999991,0],["2021-07-01",9.4797999999999991,0],["2021-07-02",9.5120000000000005,0],["2021-07-03",9.5120000000000005,0],["2021-07-05",9.4892000000000003,0],["2021-07-06",9.4857999999999993,0],["2021-07-07",9.4736999999999991,0],["2021-07-08",9.5127000000000006,0],["2021-07-09",9.5007000000000001,0],["2021-07-10",9.5007000000000001,0],["2021-07-12",9.4521999999999995,0],["2021-07-13",9.4001999999999999,0],["2021-07-14",9.3855000000000004,0],["2021-07-15",9.3577999999999992,0],["2021-07-16",9.3293999999999997,0],["2021-07-17",9.3293999999999997,0],["2021-07-19",9.3788,0],["2021-07-20",9.3384,0],["2021-07-21",9.3378999999999994,0],["2021-07-22",9.3377999999999997,0],["2021-07-23",9.3165999999999993,0],["2021-07-24",9.3165999999999993,0],["2021-07-26",9.3348999999999993,0],["2021-07-27",9.3485999999999994,0],["2021-07-28",9.3573000000000004,0],["2021-07-29",9.2687000000000008,0],["2021-07-30",9.2584999999999997,0],["2021-07-31",9.2584999999999997,0],["2021-08-02",9.1443999999999992,0],["2021-08-03",9.1999999999999993,0],["2021-08-04",9.2614000000000001,0],["2021-08-05",9.3210999999999995,0],["2021-08-06",9.3928999999999991,0],["2021-08-07",9.3928999999999991,0],["2021-08-09",9.4093999999999998,0],["2021-08-10",9.3613999999999997,0],["2021-08-11",9.3858999999999995,0],["2021-08-12",9.3078000000000003,0],["2021-08-13",9.3071999999999999,0],["2021-08-14",9.3071999999999999,0],["2021-08-16",9.2150999999999996,0],["2021-08-17",9.1603999999999992,0],["2021-08-18",9.1857000000000006,0],["2021-08-19",9.2477,0],["2021-08-20",9.2365999999999993,0],["2021-08-21",9.2365999999999993,0],["2021-08-23",9.1666000000000007,0],["2021-08-24",9.1532999999999998,0],["2021-08-25",9.1247000000000007,0],["2021-08-26",9.1400000000000006,0],["2021-08-27",9.1173999999999999,0],["2021-08-28",9.1173999999999999,0],["2021-08-30",9.1355000000000004,0],["2021-08-31",9.0714000000000006,0],["2021-09-01",9.0738000000000003,0],["2021-09-02",9.0645000000000007,0],["2021-09-03",9.1194000000000006,0],["2021-09-04",9.1194000000000006,0],["2021-09-06",9.0612999999999992,0],["2021-09-07",9.1309000000000005,0],["2021-09-08",9.2469000000000001,0],["2021-09-09",9.2225999999999999,0],["2021-09-10",9.2508999999999997,0],["2021-09-11",9.2508999999999997,0],["2021-09-13",9.2088999999999999,0],["2021-09-14",9.2157999999999998,0],["2021-09-15",9.2041000000000004,0],["2021-09-16",9.3018000000000001,0],["2021-09-17",9.4187999999999992,0],["2021-09-18",9.4187999999999992,0],["2021-09-20",9.4243000000000006,0],["2021-09-21",9.3855000000000004,0],["2021-09-22",9.3934999999999995,0],["2021-09-23",9.5411999999999999,0],["2021-09-24",9.6735000000000007,0],["2021-09-25",9.6735000000000007,0],["2021-09-27",9.5808999999999997,0],["2021-09-28",9.6364999999999998,0],["2021-09-29",9.6425999999999998,0],["2021-09-30",9.6069999999999993,0],["2021-10-01",9.5852000000000004,0],["2021-10-02",9.5852000000000004,0],["2021-10-04",9.5874000000000006,0],["2021-10-05",9.5882000000000005,0],["2021-10-06",9.5792999999999999,0],["2021-10-07",9.5815000000000001,0],["2021-10-08",9.6929999999999996,0],["2021-10-09",9.6929999999999996,0],["2021-10-11",9.7104999999999997,0],["2021-10-12",9.7380999999999993,0],["2021-10-13",9.8187999999999995,0],["2021-10-14",9.9339999999999993,0],["2021-10-15",10.026999999999999,0],["2021-10-16",10.026999999999999,0],["2021-10-18",10.1089,0],["2021-10-19",10.065200000000001,0],["2021-10-20",10.001899999999999,0],["2021-10-21",10.2989,0],["2021-10-22",10.426,0],["2021-10-23",10.426,0],["2021-10-25",10.365500000000001,0],["2021-10-26",10.3086,0],["2021-10-27",10.261900000000001,0],["2021-10-28",10.344799999999999,0],["2021-10-29",10.374000000000001,0],["2021-10-30",10.374000000000001,0],["2021-11-01",10.3117,0],["2021-11-02",10.374700000000001,0],["2021-11-03",10.4398,0],["2021-11-04",10.4658,0],["2021-11-05",10.4742,0],["2021-11-06",10.4742,0],["2021-11-08",10.4537,0],["2021-11-09",10.5161,0],["2021-11-10",10.5725,0],["2021-11-11",10.630599999999999,0],["2021-11-12",10.737299999999999,0],["2021-11-13",10.737299999999999,0],["2021-11-15",10.752700000000001,0],["2021-11-16",11.0245,0],["2021-11-17",11.342499999999999,0],["2021-11-18",11.8249,0],["2021-11-19",12.017799999999999,0],["2021-11-20",12.017799999999999,0],["2021-11-22",12.1213,0],["2021-11-23",13.7715,0],["2021-11-24",12.6883,0],["2021-11-25",12.8001,0],["2021-11-26",13.305199999999999,0],["2021-11-27",13.305199999999999,0],["2021-11-29",13.655799999999999,0],["2021-11-30",14.6258,0],["2021-12-01",14.201599999999999,0],["2021-12-02",14.613099999999999,0],["2021-12-03",14.644500000000001,0],["2021-12-04",14.644500000000001,0],["2021-12-06",14.696999999999999,0],["2021-12-07",14.3781,0],["2021-12-08",14.631600000000001,0],["2021-12-09",14.7082,0],["2021-12-10",14.8087,0],["2021-12-11",14.8087,0],["2021-12-13",14.7309,0],["2021-12-14",15.311,0],["2021-12-15",15.7828,0],["2021-12-16",16.758900000000001,0],["2021-12-17",17.565100000000001,0],["2021-12-18",17.565100000000001,0],["2021-12-20",14.4033,0],["2021-12-21",13.5969,0],["2021-12-22",13.032299999999999,0],["2021-12-23",12.251300000000001,0],["2021-12-24",11.7189,0],["2021-12-25",11.7189,0],["2021-12-27",12.396599999999999,0],["2021-12-28",12.6145,0],["2021-12-29",13.5344,0],["2021-12-30",14.066599999999999,0],["2021-12-31",14.194000000000001,0],["2022-01-01",14.194000000000001,0],["2022-01-03",13.967000000000001,0],["2022-01-04",14.2965,0],["2022-01-05",14.5846,0],["2022-01-06",14.8018,0],["2022-01-07",14.7879,0],["2022-01-08",14.792999999999999,0],["2022-01-10",14.750999999999999,0],["2022-01-11",14.779400000000001,0],["2022-01-12",14.2163,0],["2022-01-13",14.6059,0],["2022-01-14",14.5328,0],["2022-01-15",14.502800000000001,0],["2022-01-17",14.3985,0],["2022-01-18",14.4298,0],["2022-01-19",14.3691,0],["2022-01-20",14.228899999999999,0],["2022-01-21",14.3612,0],["2022-01-22",14.381,0],["2022-01-24",14.426500000000001,0],["2022-01-25",14.3725,0],["2022-01-26",14.452999999999999,0],["2022-01-27",14.4444,0],["2022-01-28",14.329800000000001,0],["2022-01-29",14.3368,0],["2022-01-31",14.136699999999999,0],["2022-02-01",14.2456,0],["2022-02-02",14.3729,0],["2022-02-03",14.5434,0],["2022-02-04",14.5626,0],["2022-02-05",14.560499999999999,0],["2022-02-07",14.5939,0],["2022-02-08",14.529999999999999,0],["2022-02-09",14.5122,0],["2022-02-10",14.4953,0],["2022-02-11",14.4366,0],["2022-02-12",14.433400000000001,0],["2022-02-14",14.491300000000001,0],["2022-02-15",14.5448,0],["2022-02-16",14.5528,0],["2022-02-17",14.5236,0],["2022-02-18",14.5695,0],["2022-02-19",14.5654,0],["2022-02-21",14.581200000000001,0],["2022-02-22",14.7379,0],["2022-02-23",14.749599999999999,0],["2022-02-24",14.988799999999999,0],["2022-02-25",14.787599999999999,0],["2022-02-26",14.803699999999999,0],["2022-02-28",14.7416,0],["2022-03-01",14.727499999999999,0],["2022-03-02",14.929600000000001,0],["2022-03-03",14.921099999999999,0],["2022-03-04",14.914,0],["2022-03-05",14.9214,0],["2022-03-07",15.0398,0],["2022-03-08",15.176600000000001,0],["2022-03-09",15.464,0],["2022-03-10",15.624700000000001,0],["2022-03-11",15.455399999999999,0],["2022-03-12",15.479699999999999,0],["2022-03-14",15.535399999999999,0],["2022-03-15",15.4489,0],["2022-03-16",15.4011,0],["2022-03-17",15.5281,0],["2022-03-18",15.6028,0],["2022-03-19",15.591799999999999,0],["2022-03-21",15.5906,0],["2022-03-22",15.5967,0],["2022-03-23",15.6142,0],["2022-03-24",15.5944,0],["2022-03-25",15.5791,0],["2022-03-26",15.569900000000001,0],["2022-03-28",15.5639,0],["2022-03-29",15.4069,0],["2022-03-30",15.517099999999999,0],["2022-03-31",15.4719,0],["2022-04-01",15.4693,0],["2022-04-02",15.457000000000001,0],["2022-04-04",15.4148,0],["2022-04-05",15.396800000000001,0],["2022-04-06",15.3835,0],["2022-04-07",15.4046,0],["2022-04-08",15.403600000000001,0],["2022-04-09",15.4201,0],["2022-04-11",15.3162,0],["2022-04-12",15.2035,0],["2022-04-13",15.254099999999999,0],["2022-04-14",15.2622,0],["2022-04-15",15.2582,0],["2022-04-16",15.2362,0],["2022-04-18",15.2309,0],["2022-04-19",15.2502,0],["2022-04-20",15.305,0],["2022-04-21",15.327400000000001,0],["2022-04-22",15.3436,0],["2022-04-23",15.3429,0],["2022-04-25",15.309799999999999,0],["2022-04-26",15.278600000000001,0],["2022-04-27",15.2378,0],["2022-04-28",15.1974,0],["2022-04-29",15.267300000000001,0],["2022-04-30",15.2645,0],["2022-05-02",15.2742,0],["2022-05-03",15.2201,0],["2022-05-04",15.2142,0],["2022-05-05",15.303800000000001,0],["2022-05-06",15.3667,0],["2022-05-07",15.3843,0],["2022-05-09",15.538399999999999,0],["2022-05-10",15.6655,0],["2022-05-11",15.7318,0],["2022-05-12",15.733000000000001,0],["2022-05-13",15.801399999999999,0],["2022-05-14",15.799300000000001,0],["2022-05-16",15.914999999999999,0],["2022-05-17",16.3489,0],["2022-05-18",16.332899999999999,0],["2022-05-19",16.3796,0],["2022-05-20",16.399000000000001,0],["2022-05-21",16.360199999999999,0],["2022-05-23",16.4953,0],["2022-05-24",16.7562,0],["2022-05-25",16.923400000000001,0],["2022-05-26",16.982500000000002,0],["2022-05-27",16.843800000000002,0],["2022-05-28",16.828900000000001,0],["2022-05-30",17.0427,0],["2022-05-31",17.014199999999999,0],["2022-06-01",16.958600000000001,0],["2022-06-02",17.137699999999999,0],["2022-06-03",17.081,0],["2022-06-04",17.019100000000002,0],["2022-06-06",17.154399999999999,0],["2022-06-07",17.395199999999999,0],["2022-06-08",17.811,0],["2022-06-09",17.849,0],["2022-06-10",17.601900000000001,0],["2022-06-11",17.5654,0],["2022-06-13",17.659099999999999,0],["2022-06-14",17.653199999999998,0],["2022-06-15",17.649699999999999,0],["2022-06-16",17.805099999999999,0],["2022-06-17",17.752400000000002,0],["2022-06-18",17.7606,0],["2022-06-20",17.787299999999998,0],["2022-06-21",17.837499999999999,0],["2022-06-22",17.8444,0],["2022-06-23",17.8276,0],["2022-06-24",17.313700000000001,0],["2022-06-25",17.359400000000001,0],["2022-06-27",17.062000000000001,0],["2022-06-28",17.093399999999999,0],["2022-06-29",17.0228,0],["2022-06-30",17.1096,0],["2022-07-01",17.122900000000001,0],["2022-07-02",17.1401,0],["2022-07-04",17.202999999999999,0],["2022-07-05",17.214300000000001,0],["2022-07-06",17.415199999999999,0],["2022-07-07",17.409400000000002,0],["2022-07-08",17.443200000000001,0],["2022-07-09",17.441299999999998,0],["2022-07-11",17.4192,0],["2022-07-12",17.3584,0],["2022-07-13",17.5029,0],["2022-07-14",17.496200000000002,0],["2022-07-15",17.5198,0],["2022-07-16",17.483699999999999,0],["2022-07-18",17.587,0],["2022-07-19",17.762899999999998,0],["2022-07-20",17.767399999999999,0],["2022-07-21",17.941199999999998,0],["2022-07-22",17.953099999999999,0],["2022-07-23",17.940000000000001,0],["2022-07-25",18.030100000000001,0],["2022-07-26",17.991099999999999,0],["2022-07-27",18.097899999999999,0],["2022-07-28",18.132999999999999,0],["2022-07-29",18.143999999999998,0],["2022-07-30",18.1235,0],["2022-08-01",18.149100000000001,0],["2022-08-02",18.104099999999999,0],["2022-08-03",18.104900000000001,0],["2022-08-04",18.166,0],["2022-08-05",18.099799999999998,0],["2022-08-06",18.080300000000001,0],["2022-08-08",18.141500000000001,0],["2022-08-09",18.138000000000002,0],["2022-08-10",18.152200000000001,0],["2022-08-11",18.2546,0],["2022-08-12",18.168399999999998,0],["2022-08-13",18.171500000000002,0],["2022-08-15",18.109300000000001,0],["2022-08-16",18.1097,0],["2022-08-17",18.133199999999999,0],["2022-08-18",18.147099999999998,0],["2022-08-19",18.162600000000001,0],["2022-08-20",18.1251,0],["2022-08-22",18.038399999999999,0],["2022-08-23",18.098299999999998,0],["2022-08-24",18.126799999999999,0],["2022-08-25",18.160699999999999,0],["2022-08-26",18.1815,0],["2022-08-27",18.147600000000001,0],["2022-08-29",18.1934,0],["2022-08-30",18.215599999999998,0],["2022-08-31",18.255199999999999,0],["2022-09-01",18.190999999999999,0],["2022-09-02",18.190999999999999,0],["2022-09-03",18.1753,0],["2022-09-05",18.166599999999999,0],["2022-09-06",18.149899999999999,0],["2022-09-07",18.248799999999999,0],["2022-09-08",18.256399999999999,0],["2022-09-09",18.290700000000001,0],["2022-09-10",18.282499999999999,0],["2022-09-12",18.348600000000001,0],["2022-09-13",18.229600000000001,0],["2022-09-14",18.230399999999999,0],["2022-09-15",18.2728,0],["2022-09-16",18.282900000000001,0],["2022-09-17",18.275500000000001,0],["2022-09-19",18.329499999999999,0],["2022-09-20",18.3001,0],["2022-09-21",18.192299999999999,0],["2022-09-22",18.2317,0],["2022-09-23",18.1416,0],["2022-09-24",18.135000000000002,0],["2022-09-26",18.089600000000001,0],["2022-09-27",18.0867,0],["2022-09-28",18.316800000000001,0],["2022-09-29",18.355799999999999,0],["2022-09-30",18.345199999999998,0],["2022-10-01",18.323599999999999,0],["2022-10-03",18.407299999999999,0],["2022-10-04",18.586300000000001,0],["2022-10-05",18.483599999999999,0],["2022-10-06",18.418600000000001,0],["2022-10-07",18.335699999999999,0],["2022-10-08",18.398,0],["2022-10-10",18.3141,0],["2022-10-11",18.3246,0],["2022-10-12",18.308599999999998,0],["2022-10-13",18.354800000000001,0],["2022-10-14",18.349,0],["2022-10-15",18.334499999999998,0],["2022-10-17",18.447299999999998,0],["2022-10-18",18.463699999999999,0],["2022-10-19",18.3871,0],["2022-10-20",18.422599999999999,0],["2022-10-21",18.470300000000002,0],["2022-10-22",18.474,0],["2022-10-24",18.508600000000001,0],["2022-10-25",18.5901,0],["2022-10-26",18.688800000000001,0],["2022-10-27",18.5778,0],["2022-10-28",18.5777,0],["2022-10-29",18.5624,0],["2022-10-31",18.5181,0],["2022-11-01",18.491299999999999,0],["2022-11-02",18.4741,0],["2022-11-03",18.391400000000001,0],["2022-11-04",18.560700000000001,0],["2022-11-05",18.544599999999999,0],["2022-11-07",18.5395,0],["2022-11-08",18.6343,0],["2022-11-09",18.5992,0],["2022-11-10",18.674099999999999,0],["2022-11-11",18.901599999999998,0],["2022-11-12",18.900500000000001,0],["2022-11-14",18.9282,0],["2022-11-15",18.955200000000001,0],["2022-11-16",18.9876,0],["2022-11-17",18.959299999999999,0],["2022-11-18",18.9316,0],["2022-11-19",18.9373,0],["2022-11-21",18.848099999999999,0],["2022-11-22",18.904900000000001,0],["2022-11-23",19.001799999999999,0],["2022-11-24",19.023199999999999,0],["2022-11-25",19.038399999999999,0],["2022-11-26",19.0335,0],["2022-11-28",18.959700000000002,0],["2022-11-29",18.953900000000001,0],["2022-11-30",19.025099999999998,0],["2022-12-01",19.1403,0],["2022-12-02",19.1419,0],["2022-12-03",19.145,0],["2022-12-05",19.101800000000001,0],["2022-12-06",19.074000000000002,0],["2022-12-07",19.1206,0],["2022-12-08",19.172599999999999,0],["2022-12-09",19.1508,0],["2022-12-10",19.144400000000001,0],["2022-12-12",19.146000000000001,0],["2022-12-13",19.2348,0],["2022-12-14",19.278700000000001,0],["2022-12-15",19.254899999999999,0],["2022-12-16",19.2239,0],["2022-12-17",19.213200000000001,0],["2022-12-19",19.223600000000001,0],["2022-12-20",19.244499999999999,0],["2022-12-21",19.244199999999999,0],["2022-12-22",19.239100000000001,0],["2022-12-23",19.271699999999999,0],["2022-12-24",19.279,0],["2022-12-26",19.281700000000001,0],["2022-12-27",19.301500000000001,0],["2022-12-28",19.297999999999998,0],["2022-12-29",19.352,0],["2022-12-30",19.377500000000001,0],["2022-12-31",19.382100000000001,0],["2023-01-02",19.3462,0],["2023-01-03",19.2546,0],["2023-01-04",19.3233,0],["2023-01-05",19.271799999999999,0],["2023-01-06",19.366199999999999,0],["2023-01-07",19.358899999999998,0],["2023-01-09",19.4727,0],["2023-01-10",19.468599999999999,0],["2023-01-11",19.489599999999999,0],["2023-01-12",19.59,0],["2023-01-13",19.5852,0],["2023-01-14",19.5778,0],["2023-01-16",19.561399999999999,0],["2023-01-17",19.544599999999999,0],["2023-01-18",19.552,0],["2023-01-19",19.601500000000001,0],["2023-01-20",19.607199999999999,0],["2023-01-21",19.615400000000001,0],["2023-01-23",19.625699999999998,0],["2023-01-24",19.631699999999999,0],["2023-01-25",19.651599999999998,0],["2023-01-26",19.645,0],["2023-01-27",19.627500000000001,0],["2023-01-28",19.6249,0],["2023-01-30",19.610600000000002,0],["2023-01-31",19.6374,0],["2023-02-01",19.748100000000001,0],["2023-02-02",19.666699999999999,0],["2023-02-03",19.581900000000001,0],["2023-02-04",19.583300000000001,0],["2023-02-06",19.519100000000002,0],["2023-02-07",19.509899999999998,0],["2023-02-08",19.5031,0],["2023-02-09",19.528400000000001,0],["2023-02-10",19.475100000000001,0],["2023-02-11",19.4802,0],["2023-02-13",19.525700000000001,0],["2023-02-14",19.543199999999999,0],["2023-02-15",19.502099999999999,0],["2023-02-16",19.503799999999998,0],["2023-02-17",19.531199999999998,0],["2023-02-18",19.523599999999998,0],["2023-02-20",19.5152,0],["2023-02-21",19.487300000000001,0],["2023-02-22",19.4496,0],["2023-02-23",19.448499999999999,0],["2023-02-24",19.403300000000002,0],["2023-02-25",19.3949,0],["2023-02-27",19.462599999999998,0],["2023-02-28",19.438800000000001,0],["2023-03-01",19.5108,0],["2023-03-02",19.465699999999998,0],["2023-03-03",19.502700000000001,0],["2023-03-04",19.494499999999999,0],["2023-03-06",19.537700000000001,0],["2023-03-07",19.450600000000001,0],["2023-03-08",19.465299999999999,0],["2023-03-09",19.515899999999998,0],["2023-03-10",19.585000000000001,0],["2023-03-11",19.5825,0],["2023-03-13",19.668800000000001,0],["2023-03-14",19.6844,0],["2023-03-15",19.551400000000001,0],["2023-03-16",19.6187,0],["2023-03-17",19.670300000000001,0],["2023-03-18",19.652699999999999,0],["2023-03-20",19.714700000000001,0],["2023-03-21",19.771799999999999,0],["2023-03-22",19.868200000000002,0],["2023-03-23",19.851700000000001,0],["2023-03-24",19.8081,0],["2023-03-25",19.7818,0],["2023-03-27",19.8627,0],["2023-03-28",19.952100000000002,0],["2023-03-29",19.9419,0],["2023-03-30",20.0504,0],["2023-03-31",20.0167,0],["2023-04-01",20.0017,0],["2023-04-03",20.086600000000001,0],["2023-04-04",20.1601,0],["2023-04-05",20.177499999999998,0],["2023-04-06",20.219100000000001,0],["2023-04-07",20.155799999999999,0],["2023-04-08",20.125599999999999,0],["2023-04-10",20.107299999999999,0],["2023-04-11",20.1797,0],["2023-04-12",20.275600000000001,0],["2023-04-13",20.364899999999999,0],["2023-04-14",20.336500000000001,0],["2023-04-15",20.331399999999999,0],["2023-04-17",20.295000000000002,0],["2023-04-18",20.346399999999999,0],["2023-04-19",20.344999999999999,0],["2023-04-20",20.3507,0],["2023-04-21",20.360499999999998,0],["2023-04-22",20.327100000000002,0],["2023-04-24",20.4239,0],["2023-04-25",20.379799999999999,0],["2023-04-26",20.441299999999998,0],["2023-04-27",20.467700000000001,0],["2023-04-28",20.444600000000001,0],["2023-04-29",20.444400000000002,0],["2023-05-01",20.411100000000001,0],["2023-05-02",20.467600000000001,0],["2023-05-03",20.538499999999999,0],["2023-05-04",20.527899999999999,0],["2023-05-05",20.5029,0],["2023-05-06",20.519400000000001,0],["2023-05-08",20.4877,0],["2023-05-09",20.463200000000001,0],["2023-05-10",20.510000000000002,0],["2023-05-11",20.479099999999999,0],["2023-05-12",20.4359,0],["2023-05-13",20.417400000000001,0],["2023-05-15",20.531099999999999,0],["2023-05-16",20.579799999999999,0],["2023-05-17",20.6204,0],["2023-05-18",20.566500000000001,0],["2023-05-19",20.644500000000001,0],["2023-05-20",20.634699999999999,0],["2023-05-22",20.6492,0],["2023-05-23",20.616599999999998,0],["2023-05-24",20.6585,0],["2023-05-25",20.6889,0],["2023-05-26",20.677499999999998,0],["2023-05-27",20.697399999999998,0],["2023-05-29",20.893999999999998,0],["2023-05-30",21.3749,0],["2023-05-31",21.682700000000001,0],["2023-06-01",21.689499999999999,0],["2023-06-02",21.6938,0],["2023-06-03",21.7879,0],["2023-06-05",22.036799999999999,0],["2023-06-06",22.494499999999999,0],["2023-06-07",24.151,0],["2023-06-08",24.096699999999998,0],["2023-06-09",24.32,0],["2023-06-10",24.298200000000001,0],["2023-06-12",24.6035,0],["2023-06-13",24.586300000000001,0],["2023-06-14",24.5624,0],["2023-06-15",24.8032,0],["2023-06-16",24.7883,0],["2023-06-17",24.791899999999998,0],["2023-06-19",24.695499999999999,0],["2023-06-20",24.638100000000001,0],["2023-06-21",24.7239,0],["2023-06-22",26.064499999999999,0],["2023-06-23",26.394300000000001,0],["2023-06-24",26.354399999999998,0],["2023-06-26",27.2759,0],["2023-06-27",27.248799999999999,0],["2023-06-28",27.241099999999999,0],["2023-06-29",27.145,0],["2023-06-30",27.160299999999999,0],["2023-07-01",27.248899999999999,0],["2023-07-03",27.1739,0],["2023-07-04",27.1693,0],["2023-07-05",27.227499999999999,0],["2023-07-06",27.2895,0],["2023-07-07",27.344000000000001,0],["2023-07-08",27.3126,0],["2023-07-10",27.397500000000001,0],["2023-07-11",27.424600000000002,0],["2023-07-12",27.6357,0],["2023-07-13",27.665900000000001,0],["2023-07-14",27.781199999999998,0],["2023-07-15",27.780200000000001,0],["2023-07-17",27.983799999999999,0],["2023-07-18",28.5703,0],["2023-07-19",28.3919,0],["2023-07-20",28.331,0],["2023-07-21",28.465599999999998,0],["2023-07-22",28.473099999999999,0],["2023-07-24",28.495000000000001,0],["2023-07-25",28.3445,0],["2023-07-26",28.380500000000001,0],["2023-07-27",28.325700000000001,0],["2023-07-28",28.2347,0],["2023-07-29",28.270199999999999,0],["2023-07-31",28.2606,0],["2023-08-01",28.292899999999999,0],["2023-08-02",28.232199999999999,0],["2023-08-03",28.274799999999999,0],["2023-08-04",28.380299999999998,0],["2023-08-05",28.307400000000001,0],["2023-08-07",28.334299999999999,0],["2023-08-08",28.283200000000001,0],["2023-08-09",28.3307,0],["2023-08-10",28.3659,0],["2023-08-11",28.485700000000001,0],["2023-08-12",28.3291,0],["2023-08-14",28.252300000000002,0],["2023-08-15",28.288,0],["2023-08-16",28.3003,0],["2023-08-17",28.298500000000001,0],["2023-08-18",28.2744,0],["2023-08-19",28.2986,0],["2023-08-21",28.3889,0],["2023-08-22",28.3565,0],["2023-08-23",28.389299999999999,0],["2023-08-24",26.8642,0],["2023-08-25",27.5886,0],["2023-08-26",27.576000000000001,0],["2023-08-28",27.535599999999999,0],["2023-08-29",27.755600000000001,0],["2023-08-30",27.945399999999999,0],["2023-08-31",27.891100000000002,0],["2023-09-01",27.7546,0],["2023-09-02",27.7851,0],["2023-09-04",27.839400000000001,0],["2023-09-05",27.762799999999999,0],["2023-09-06",27.802900000000001,0],["2023-09-07",27.794799999999999,0],["2023-09-08",27.803100000000001,0],["2023-09-09",27.803100000000001,0],["2023-09-11",27.894300000000001,0],["2023-09-12",27.989699999999999,0],["2023-09-13",27.944400000000002,0],["2023-09-14",27.836500000000001,0],["2023-09-15",27.8889,0],["2023-09-16",27.939800000000002,0],["2023-09-18",27.962399999999999,0],["2023-09-19",27.953199999999999,0],["2023-09-20",27.912400000000002,0],["2023-09-21",28.0487,0],["2023-09-22",28.057600000000001,0],["2023-09-23",28.0776,0],["2023-09-25",28.040800000000001,0],["2023-09-26",28.0504,0],["2023-09-27",28.032399999999999,0],["2023-09-28",28.1829,0],["2023-09-29",28.253399999999999,0],["2023-09-30",28.198699999999999,0],["2023-10-02",28.130099999999999,0],["2023-10-03",28.296299999999999,0],["2023-10-04",28.279299999999999,0],["2023-10-05",28.374400000000001,0],["2023-10-06",28.4255,0],["2023-10-07",28.410299999999999,0],["2023-10-09",28.548999999999999,0],["2023-10-10",28.574400000000001,0],["2023-10-11",28.692699999999999,0],["2023-10-12",28.507000000000001,0],["2023-10-13",28.543900000000001,0],["2023-10-14",28.507100000000001,0],["2023-10-16",28.6557,0],["2023-10-17",28.790400000000002,0],["2023-10-18",28.773399999999999,0],["2023-10-19",28.835799999999999,0],["2023-10-20",28.848099999999999,0],["2023-10-21",28.805199999999999,0],["2023-10-23",29.0381,0],["2023-10-24",28.9587,0],["2023-10-25",28.9283,0],["2023-10-26",29.000699999999998,0],["2023-10-27",29.202200000000001,0],["2023-10-28",28.978000000000002,0],["2023-10-30",29.167400000000001,0],["2023-10-31",29.162099999999999,0],["2023-11-01",29.153099999999998,0],["2023-11-02",29.266500000000001,0],["2023-11-03",29.4879,0],["2023-11-04",29.459,0],["2023-11-06",29.4697,0],["2023-11-07",29.511700000000001,0],["2023-11-08",29.519300000000001,0],["2023-11-09",29.470300000000002,0],["2023-11-10",29.552099999999999,0],["2023-11-11",29.553699999999999,0],["2023-11-13",29.6204,0],["2023-11-14",29.9209,0],["2023-11-15",29.921900000000001,0],["2023-11-16",29.949999999999999,0],["2023-11-17",30.0032,0],["2023-11-18",30.0581,0],["2023-11-20",30.150700000000001,0],["2023-11-21",30.128900000000002,0],["2023-11-22",30.1464,0],["2023-11-23",30.148399999999999,0],["2023-11-24",30.241599999999998,0],["2023-11-25",30.258299999999998,0],["2023-11-27",30.316400000000002,0],["2023-11-28",30.3447,0],["2023-11-29",30.373799999999999,0],["2023-11-30",30.182200000000002,0],["2023-12-01",30.1843,0],["2023-12-02",30.2029,0],["2023-12-04",30.1388,0],["2023-12-05",30.0685,0],["2023-12-06",30.031500000000001,0],["2023-12-07",30.110499999999998,0],["2023-12-08",30.096299999999999,0],["2023-12-09",30.108599999999999,0],["2023-12-11",30.118600000000001,0],["2023-12-12",30.203499999999998,0],["2023-12-13",30.282699999999998,0],["2023-12-14",30.447299999999998,0],["2023-12-15",30.337900000000001,0],["2023-12-16",30.333200000000001,0],["2023-12-18",30.4039,0],["2023-12-19",30.523800000000001,0],["2023-12-20",30.5198,0],["2023-12-21",30.676300000000001,0],["2023-12-22",30.741800000000001,0],["2023-12-23",30.744900000000001,0],["2023-12-25",30.655100000000001,0],["2023-12-26",30.8474,0],["2023-12-27",31.0426,0],["2023-12-28",31.066500000000001,0],["2023-12-29",31.196400000000001,0],["2023-12-30",31.181000000000001,0],["2024-01-01",31.120899999999999,0],["2024-01-02",31.169,0],["2024-01-03",31.168900000000001,0],["2024-01-04",31.228000000000002,0],["2024-01-05",31.272500000000001,0],["2024-01-06",31.267399999999999,0],["2024-01-08",31.353300000000001,0],["2024-01-09",31.340800000000002,0],["2024-01-10",31.430399999999999,0],["2024-01-11",31.546299999999999,0],["2024-01-12",31.535799999999998,0],["2024-01-13",31.531300000000002,0],["2024-01-15",31.520700000000001,0],["2024-01-16",31.4346,0],["2024-01-17",31.4755,0],["2024-01-18",31.4938,0],["2024-01-19",31.568100000000001,0],["2024-01-20",31.575199999999999,0],["2024-01-22",31.614999999999998,0],["2024-01-23",31.561800000000002,0],["2024-01-24",31.582899999999999,0],["2024-01-25",31.579899999999999,0],["2024-01-26",31.636399999999998,0],["2024-01-27",31.648299999999999,0],["2024-01-29",31.630800000000001,0],["2024-01-30",31.649699999999999,0],["2024-01-31",31.585699999999999,0],["2024-02-01",31.706800000000001,0],["2024-02-02",31.7347,0],["2024-02-03",31.734999999999999,0],["2024-02-05",31.707999999999998,0],["2024-02-06",31.725999999999999,0],["2024-02-07",31.795300000000001,0],["2024-02-08",31.8537,0],["2024-02-09",31.914899999999999,0],["2024-02-10",31.914899999999999,0],["2024-02-12",31.922499999999999,0],["2024-02-13",31.814,0],["2024-02-14",31.903600000000001,0],["2024-02-15",32.007899999999999,0],["2024-02-16",32.047600000000003,0],["2024-02-17",32.045900000000003,0],["2024-02-19",32.066200000000002,0],["2024-02-20",32.188299999999998,0],["2024-02-21",32.2956,0],["2024-02-22",32.3172,0],["2024-02-23",32.332999999999998,0],["2024-02-24",32.374899999999997,0],["2024-02-26",32.472999999999999,0],["2024-02-27",32.486899999999999,0],["2024-02-28",32.529200000000003,0],["2024-02-29",32.567500000000003,0],["2024-03-01",32.715499999999999,0],["2024-03-02",32.7136,0],["2024-03-04",32.949300000000001,0],["2024-03-05",32.992899999999999,0],["2024-03-06",33.230400000000003,0],["2024-03-07",33.432499999999997,0],["2024-03-08",33.458399999999997,0],["2024-03-09",33.477600000000002,0],["2024-03-11",33.533000000000001,0],["2024-03-12",33.593800000000002,0],["2024-03-13",33.634700000000002,0],["2024-03-14",33.605499999999999,0],["2024-03-15",33.774700000000003,0],["2024-03-16",33.627299999999998,0],["2024-03-18",33.759900000000002,0],["2024-03-19",33.782800000000002,0],["2024-03-20",33.879800000000003,0],["2024-03-21",33.406500000000001,0],["2024-03-22",33.380099999999999,0],["2024-03-23",33.329500000000003,0],["2024-03-25",33.542299999999997,0],["2024-03-26",33.541800000000002,0],["2024-03-27",33.686500000000002,0],["2024-03-28",33.714300000000001,0],["2024-03-29",33.867800000000003,0],["2024-03-30",33.805599999999998,0],["2024-04-01",33.5428,0],["2024-04-02",33.297199999999997,0],["2024-04-03",33.294199999999996,0],["2024-04-04",33.362499999999997,0],["2024-04-05",33.385599999999997,0],["2024-04-06",33.4405,0],["2024-04-08",33.5152,0],["2024-04-09",33.661900000000003,0],["2024-04-10",33.507100000000001,0],["2024-04-11",33.485300000000002,0],["2024-04-12",33.420299999999997,0],["2024-04-13",33.410499999999999,0],["2024-04-15",33.4833,0],["2024-04-16",33.551200000000001,0],["2024-04-17",33.578299999999999,0],["2024-04-18",33.655700000000003,0],["2024-04-19",33.615600000000001,0],["2024-04-20",33.640900000000002,0],["2024-04-22",33.604700000000001,0],["2024-04-23",33.691499999999998,0],["2024-04-24",33.718600000000002,0],["2024-04-25",33.763100000000001,0],["2024-04-26",33.618200000000002,0],["2024-04-27",33.639800000000001,0],["2024-04-29",33.719999999999999,0],["2024-04-30",33.484000000000002,0],["2024-05-01",33.717799999999997,0],["2024-05-02",33.610199999999999,0],["2024-05-03",33.609699999999997,0],["2024-05-04",33.609499999999997,0],["2024-05-06",33.548099999999998,0],["2024-05-07",33.505200000000002,0],["2024-05-08",33.4741,0],["2024-05-09",33.5854,0],["2024-05-10",33.500500000000002,0],["2024-05-11",33.578200000000002,0],["2024-05-13",33.566200000000002,0],["2024-05-14",33.630800000000001,0],["2024-05-15",33.674300000000002,0],["2024-05-16",33.657499999999999,0],["2024-05-17",33.6389,0],["2024-05-18",33.660499999999999,0],["2024-05-20",33.620800000000003,0],["2024-05-21",33.588500000000003,0],["2024-05-22",33.532400000000003,0],["2024-05-23",33.576000000000001,0],["2024-05-24",33.615200000000002,0],["2024-05-25",33.6267,0],["2024-05-27",33.558900000000001,0],["2024-05-28",33.627400000000002,0],["2024-05-29",33.616700000000002,0],["2024-05-30",33.569200000000002,0],["2024-05-31",33.581099999999999,0],["2024-06-01",33.598500000000001,0],["2024-06-03",33.6691,0],["2024-06-04",34.094700000000003,0],["2024-06-05",33.675699999999999,0],["2024-06-06",33.749400000000001,0],["2024-06-07",33.759500000000003,0],["2024-06-08",33.587600000000002,0],["2024-06-10",33.614100000000001,0],["2024-06-11",33.5762,0],["2024-06-12",33.627699999999997,0],["2024-06-13",33.610199999999999,0],["2024-06-14",33.9876,0],["2024-06-15",33.973999999999997,0],["2024-06-17",34.052799999999998,0],["2024-06-18",33.7849,0],["2024-06-19",33.7622,0],["2024-06-20",34.037500000000001,0],["2024-06-21",34.014299999999999,0],["2024-06-22",34.034399999999998,0],["2024-06-24",34.156100000000002,0],["2024-06-25",34.141399999999997,0],["2024-06-26",33.990499999999997,0],["2024-06-27",34.084800000000001,0],["2024-06-28",33.987299999999998,0],["2024-06-29",34.032299999999999,0],["2024-07-01",33.879899999999999,0],["2024-07-02",33.805,0],["2024-07-03",33.831499999999998,0],["2024-07-04",33.961199999999998,0],["2024-07-05",34.0306,0],["2024-07-06",34.114199999999997,0],["2024-07-08",34.077199999999998,0],["2024-07-09",34.256100000000004,0],["2024-07-10",34.1922,0],["2024-07-11",34.356999999999999,0],["2024-07-12",34.5471,0],["2024-07-13",34.533099999999997,0],["2024-07-15",34.546199999999999,0],["2024-07-16",34.573500000000003,0],["2024-07-17",34.651200000000003,0],["2024-07-18",34.626300000000001,0],["2024-07-19",34.493299999999998,0],["2024-07-20",34.608899999999998,0],["2024-07-22",34.4099,0],["2024-07-23",34.271999999999998,0],["2024-07-24",34.235599999999998,0],["2024-07-25",34.496899999999997,0],["2024-07-26",34.414000000000001,0],["2024-07-27",34.407200000000003,0],["2024-07-29",34.412100000000002,0],["2024-07-30",34.451300000000003,0],["2024-07-31",34.542900000000003,0],["2024-08-01",34.463500000000003,0],["2024-08-02",34.804400000000001,0],["2024-08-03",34.758699999999997,0],["2024-08-05",34.9878,0],["2024-08-06",35.18,0],["2024-08-07",35.073799999999999,0],["2024-08-08",35.106900000000003,0],["2024-08-09",35.0901,0],["2024-08-10",35.062199999999997,0],["2024-08-12",35.1601,0],["2024-08-13",35.234999999999999,0],["2024-08-14",35.329700000000003,0],["2024-08-15",35.339599999999997,0],["2024-08-16",35.439300000000003,0],["2024-08-17",35.4208,0],["2024-08-19",35.600200000000001,0],["2024-08-20",35.873899999999999,0],["2024-08-21",35.889299999999999,0],["2024-08-22",35.867199999999997,0],["2024-08-23",36.051099999999998,0],["2024-08-24",36.023699999999998,0],["2024-08-26",36.000300000000003,0],["2024-08-27",36.061999999999998,0],["2024-08-28",36.078699999999998,0],["2024-08-29",35.9283,0],["2024-08-30",35.861400000000003,0],["2024-08-31",35.875999999999998,0],["2024-09-02",35.735500000000002,0],["2024-09-03",35.793900000000001,0],["2024-09-04",35.883899999999997,0],["2024-09-05",35.93,0],["2024-09-06",35.8626,0],["2024-09-07",35.853400000000001,0],["2024-09-09",35.849800000000002,0],["2024-09-10",35.806100000000001,0],["2024-09-11",35.741199999999999,0],["2024-09-12",35.7761,0],["2024-09-13",35.799500000000002,0],["2024-09-14",35.768000000000001,0],["2024-09-16",35.942500000000003,0],["2024-09-17",36.0077,0],["2024-09-18",36.002899999999997,0],["2024-09-19",36.047199999999997,0],["2024-09-20",36.160600000000002,0],["2024-09-21",36.124200000000002,0],["2024-09-23",36.085999999999999,0],["2024-09-24",36.149999999999999,0],["2024-09-25",36.116700000000002,0],["2024-09-26",36.218400000000003,0],["2024-09-27",36.173999999999999,0],["2024-09-28",36.191600000000001,0],["2024-09-30",36.160899999999998,0],["2024-10-01",36.064999999999998,0],["2024-10-02",36.041699999999999,0],["2024-10-03",35.945799999999998,0],["2024-10-04",35.940100000000001,0]];
var securityID = 739;
var numSecurityDecimals = 4;