69/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",1493.5,0],["2019-10-08",1505.51,0],["2019-10-09",1505.5699999999999,0],["2019-10-10",1493.99,0],["2019-10-11",1489.01,0],["2019-10-14",1493.21,0],["2019-10-15",1481.01,0],["2019-10-16",1490.1300000000001,0],["2019-10-17",1491.8699999999999,0],["2019-10-18",1490.05,0],["2019-10-21",1484.5,0],["2019-10-22",1487.6800000000001,0],["2019-10-23",1492.1199999999999,0],["2019-10-24",1503.98,0],["2019-10-25",1504.6300000000001,0],["2019-10-28",1492.51,0],["2019-10-29",1487.72,0],["2019-10-30",1495.6600000000001,0],["2019-10-31",1512.99,0],["2019-11-01",1514.3399999999999,0],["2019-11-04",1509.8199999999999,0],["2019-11-05",1483.6099999999999,0],["2019-11-06",1490.5699999999999,0],["2019-11-07",1468.48,0],["2019-11-08",1459,0],["2019-11-11",1455.8599999999999,0],["2019-11-12",1456.3199999999999,0],["2019-11-13",1463.5799999999999,0],["2019-11-14",1471.4000000000001,0],["2019-11-15",1468.21,0],["2019-11-18",1471.51,0],["2019-11-19",1472.46,0],["2019-11-20",1471.6099999999999,0],["2019-11-21",1464.4100000000001,0],["2019-11-22",1461.9300000000001,0],["2019-11-25",1455.26,0],["2019-11-26",1461.3900000000001,0],["2019-11-27",1454.4400000000001,0],["2019-11-28",1456.27,0],["2019-11-29",1463.98,0],["2019-12-02",1462.4400000000001,0],["2019-12-03",1477.6099999999999,0],["2019-12-04",1474.5899999999999,0],["2019-12-05",1476,0],["2019-12-06",1460.1700000000001,0],["2019-12-09",1461.6800000000001,0],["2019-12-10",1464.3900000000001,0],["2019-12-11",1474.8800000000001,0],["2019-12-12",1469.8,0],["2019-12-13",1476.3299999999999,0],["2019-12-16",1476.1800000000001,0],["2019-12-17",1476.22,0],["2019-12-18",1475.4000000000001,0],["2019-12-19",1478.8,0],["2019-12-20",1478.22,0],["2019-12-23",1485.79,0],["2019-12-24",1499.4100000000001,0],["2019-12-25",1499.8399999999999,0],["2019-12-26",1511.53,0],["2019-12-27",1510.5599999999999,0],["2019-12-30",1515.1600000000001,0],["2019-12-31",1517.27,0],["2020-01-01",1517.29,0],["2020-01-02",1529.1300000000001,0],["2020-01-03",1552.2,0],["2020-01-06",1565.74,0],["2020-01-07",1574.3699999999999,0],["2020-01-08",1556.4200000000001,0],["2020-01-09",1552.3199999999999,0],["2020-01-10",1562.3399999999999,0],["2020-01-13",1547.8800000000001,0],["2020-01-14",1546.3900000000001,0],["2020-01-15",1556.25,0],["2020-01-16",1552.51,0],["2020-01-17",1557.24,0],["2020-01-20",1560.77,0],["2020-01-21",1558.1700000000001,0],["2020-01-22",1558.78,0],["2020-01-23",1562.9400000000001,0],["2020-01-24",1571.53,0],["2020-01-27",1582.0599999999999,0],["2020-01-28",1567.1700000000001,0],["2020-01-29",1576.8299999999999,0],["2020-01-30",1574.28,0],["2020-01-31",1589.1600000000001,0],["2020-02-03",1576.73,0],["2020-02-04",1552.9200000000001,0],["2020-02-05",1556.02,0],["2020-02-06",1566.6600000000001,0],["2020-02-07",1570.4400000000001,0],["2020-02-10",1572.1500000000001,0],["2020-02-11",1567.8900000000001,0],["2020-02-12",1566.0599999999999,0],["2020-02-13",1576,0],["2020-02-14",1584.0599999999999,0],["2020-02-17",1581.1300000000001,0],["2020-02-18",1601.6099999999999,0],["2020-02-19",1611.7,0],["2020-02-20",1619.5599999999999,0],["2020-02-21",1643.4100000000001,0],["2020-02-24",1659.3800000000001,0],["2020-02-25",1635.1400000000001,0],["2020-02-26",1640.96,0],["2020-02-27",1645.01,0],["2020-02-28",1585.6900000000001,0],["2020-03-02",1589.4400000000001,0],["2020-03-03",1640.9000000000001,0],["2020-03-04",1636.9300000000001,0],["2020-03-05",1672.23,0],["2020-03-06",1673.8299999999999,0],["2020-03-09",1680.47,0],["2020-03-10",1649.4000000000001,0],["2020-03-11",1635.04,0],["2020-03-12",1576.1500000000001,0],["2020-03-13",1529.8299999999999,0],["2020-03-16",1514.0999999999999,0],["2020-03-17",1528.3,0],["2020-03-18",1486.05,0],["2020-03-19",1471.24,0],["2020-03-20",1498.6500000000001,0],["2020-03-23",1553.23,0],["2020-03-24",1632.3199999999999,0],["2020-03-25",1616.9000000000001,0],["2020-03-26",1631.3399999999999,0],["2020-03-27",1628.1600000000001,0],["2020-03-30",1622.51,0],["2020-03-31",1577.1800000000001,0],["2020-04-01",1591.51,0],["2020-04-02",1613.99,0],["2020-04-03",1620.8099999999999,0],["2020-04-06",1660.97,0],["2020-04-07",1647.72,0],["2020-04-08",1646.1400000000001,0],["2020-04-09",1683.73,0],["2020-04-10",1696.6500000000001,0],["2020-04-13",1715.3399999999999,0],["2020-04-14",1726.97,0],["2020-04-15",1717.03,0],["2020-04-16",1717.7,0],["2020-04-17",1682.8199999999999,0],["2020-04-20",1695.6500000000001,0],["2020-04-21",1686.2,0],["2020-04-22",1714.0799999999999,0],["2020-04-23",1730.51,0],["2020-04-24",1729.5999999999999,0],["2020-04-27",1713.99,0],["2020-04-28",1707.79,0],["2020-04-29",1713.4100000000001,0],["2020-04-30",1686.5,0],["2020-05-01",1700.4200000000001,0],["2020-05-04",1702.0699999999999,0],["2020-05-05",1705.9200000000001,0],["2020-05-06",1685.71,0],["2020-05-07",1716.0599999999999,0],["2020-05-08",1702.7,0],["2020-05-11",1697.9300000000001,0],["2020-05-12",1702.7,0],["2020-05-13",1716.28,0],["2020-05-14",1730.3,0],["2020-05-15",1743.6700000000001,0],["2020-05-18",1732.55,0],["2020-05-19",1745.05,0],["2020-05-20",1748.1800000000001,0],["2020-05-21",1727,0],["2020-05-22",1734.6800000000001,0],["2020-05-25",1731.95,0],["2020-05-26",1710.5799999999999,0],["2020-05-27",1709.47,0],["2020-05-28",1718.3299999999999,0],["2020-05-29",1730.27,0],["2020-06-01",1739.55,0],["2020-06-02",1727.7,0],["2020-06-03",1699.6700000000001,0],["2020-06-04",1714.01,0],["2020-06-05",1685.0599999999999,0],["2020-06-08",1698.53,0],["2020-06-09",1715.3299999999999,0],["2020-06-10",1738.7,0],["2020-06-11",1727.7,0],["2020-06-12",1730.75,0],["2020-06-15",1725.1600000000001,0],["2020-06-16",1726.53,0],["2020-06-17",1726.95,0],["2020-06-18",1722.9300000000001,0],["2020-06-19",1743.8699999999999,0],["2020-06-22",1754.4300000000001,0],["2020-06-23",1768.4100000000001,0],["2020-06-24",1761.1700000000001,0],["2020-06-25",1763.79,0],["2020-06-26",1771.29,0],["2020-06-29",1772.8199999999999,0],["2020-06-30",1780.96,0],["2020-07-01",1770.0899999999999,0],["2020-07-02",1775.3800000000001,0],["2020-07-03",1775.95,0],["2020-07-06",1784.6800000000001,0],["2020-07-07",1794.8599999999999,0],["2020-07-08",1808.8900000000001,0],["2020-07-09",1803.55,0],["2020-07-10",1798.7,0],["2020-07-13",1802.76,0],["2020-07-14",1809.3599999999999,0],["2020-07-15",1810.29,0],["2020-07-16",1797.1600000000001,0],["2020-07-17",1810.4200000000001,0],["2020-07-20",1817.77,0],["2020-07-21",1841.9100000000001,0],["2020-07-22",1871.4100000000001,0],["2020-07-23",1887.4400000000001,0],["2020-07-24",1902.02,0],["2020-07-27",1942.24,0],["2020-07-28",1958.4300000000001,0],["2020-07-29",1970.79,0],["2020-07-30",1956.6400000000001,0],["2020-07-31",1975.8599999999999,0],["2020-08-03",1976.98,0],["2020-08-04",2019.21,0],["2020-08-05",2038.1199999999999,0],["2020-08-06",2063.54,0],["2020-08-07",2035.55,0],["2020-08-10",2027.3399999999999,0],["2020-08-11",1911.8900000000001,0],["2020-08-12",1915.8299999999999,0],["2020-08-13",1953.71,0],["2020-08-14",1945.1199999999999,0],["2020-08-17",1985.3,0],["2020-08-18",2002.4400000000001,0],["2020-08-19",1928.98,0],["2020-08-20",1947.26,0],["2020-08-21",1940.48,0],["2020-08-24",1928.8800000000001,0],["2020-08-25",1928.1800000000001,0],["2020-08-26",1954.46,0],["2020-08-27",1929.54,0],["2020-08-28",1964.8299999999999,0],["2020-08-31",1967.8,0],["2020-09-01",1970.1800000000001,0],["2020-09-02",1942.9200000000001,0],["2020-09-03",1930.9100000000001,0],["2020-09-04",1933.9400000000001,0],["2020-09-07",1933.6400000000001,0],["2020-09-08",1932.03,0],["2020-09-09",1946.8399999999999,0],["2020-09-10",1946.0899999999999,0],["2020-09-11",1940.55,0],["2020-09-14",1956.8599999999999,0],["2020-09-15",1954.1500000000001,0],["2020-09-16",1959.26,0],["2020-09-17",1944.4400000000001,0],["2020-09-18",1950.8599999999999,0],["2020-09-21",1912.51,0],["2020-09-22",1900.21,0],["2020-09-23",1863.3399999999999,0],["2020-09-24",1868.0699999999999,0],["2020-09-25",1861.5799999999999,0],["2020-09-28",1881.48,0],["2020-09-29",1898.0699999999999,0],["2020-09-30",1885.8199999999999,0],["2020-10-01",1906.01,0],["2020-10-02",1899.8399999999999,0],["2020-10-05",1913.53,0],["2020-10-06",1878.1800000000001,0],["2020-10-07",1887.4200000000001,0],["2020-10-08",1893.8199999999999,0],["2020-10-09",1930.4000000000001,0],["2020-10-12",1922.77,0],["2020-10-13",1891.3599999999999,0],["2020-10-14",1901.52,0],["2020-10-15",1908.71,0],["2020-10-16",1899.29,0],["2020-10-19",1904.0799999999999,0],["2020-10-20",1906.95,0],["2020-10-21",1924.3299999999999,0],["2020-10-22",1904.1099999999999,0],["2020-10-23",1902.05,0],["2020-10-26",1902.0799999999999,0],["2020-10-27",1907.99,0],["2020-10-28",1877.1900000000001,0],["2020-10-29",1867.5899999999999,0],["2020-10-30",1878.8099999999999,0],["2020-11-02",1895.48,0],["2020-11-03",1909.1700000000001,0],["2020-11-04",1902.9200000000001,0],["2020-11-05",1949.6600000000001,0],["2020-11-06",1951.3499999999999,0],["2020-11-09",1863.04,0],["2020-11-10",1877.3199999999999,0],["2020-11-11",1865.73,0],["2020-11-12",1876.8299999999999,0],["2020-11-13",1889.2,0],["2020-11-16",1888.95,0],["2020-11-17",1880.3800000000001,0],["2020-11-18",1872.24,0],["2020-11-19",1866.54,0],["2020-11-20",1870.99,0],["2020-11-23",1837.8599999999999,0],["2020-11-24",1807.5899999999999,0],["2020-11-25",1807.5599999999999,0],["2020-11-26",1815.8,0],["2020-11-27",1787.79,0],["2020-11-30",1776.95,0],["2020-12-01",1815.24,0],["2020-12-02",1831.28,0],["2020-12-03",1841.0799999999999,0],["2020-12-04",1838.8599999999999,0],["2020-12-07",1862.73,0],["2020-12-08",1870.5599999999999,0],["2020-12-09",1839.55,0],["2020-12-10",1836.5699999999999,0],["2020-12-11",1839.8499999999999,0],["2020-12-14",1827.3499999999999,0],["2020-12-15",1853.6400000000001,0],["2020-12-16",1864.8,0],["2020-12-17",1885.4200000000001,0],["2020-12-18",1881.3499999999999,0],["2020-12-21",1876.8900000000001,0],["2020-12-22",1860.8399999999999,0],["2020-12-23",1872.8900000000001,0],["2020-12-24",1883.46,0],["2020-12-28",1873.6900000000001,0],["2020-12-29",1878.1800000000001,0],["2020-12-30",1894.3900000000001,0],["2020-12-31",1898.3599999999999,0],["2021-01-01",1898.6700000000001,0],["2021-01-04",1942.9000000000001,0],["2021-01-05",1950.01,0],["2021-01-06",1918.6099999999999,0],["2021-01-07",1913.95,0],["2021-01-08",1849.01,0],["2021-01-11",1843.8900000000001,0],["2021-01-12",1854.77,0],["2021-01-13",1845.51,0],["2021-01-14",1846.53,0],["2021-01-15",1828.45,0],["2021-01-18",1841.26,0],["2021-01-19",1840.28,0],["2021-01-20",1871.8399999999999,0],["2021-01-21",1870.02,0],["2021-01-22",1855.6099999999999,0],["2021-01-25",1855.9300000000001,0],["2021-01-26",1850.9200000000001,0],["2021-01-27",1843.98,0],["2021-01-28",1843.1700000000001,0],["2021-01-29",1847.6500000000001,0],["2021-02-01",1860.78,0],["2021-02-02",1838.03,0],["2021-02-03",1834.04,0],["2021-02-04",1794.03,0],["2021-02-05",1814.1099999999999,0],["2021-02-08",1830.8099999999999,0],["2021-02-09",1838.3199999999999,0],["2021-02-10",1842.8900000000001,0],["2021-02-11",1825.51,0],["2021-02-12",1824.23,0],["2021-02-15",1818.8599999999999,0],["2021-02-16",1794.47,0],["2021-02-17",1776.1300000000001,0],["2021-02-18",1775.6700000000001,0],["2021-02-19",1784.25,0],["2021-02-22",1809.6700000000001,0],["2021-02-23",1805.73,0],["2021-02-24",1805.0599999999999,0],["2021-02-25",1770.5599999999999,0],["2021-02-26",1734.04,0],["2021-03-01",1725.04,0],["2021-03-02",1738.3599999999999,0],["2021-03-03",1711.23,0],["2021-03-04",1697.52,0],["2021-03-05",1700.6400000000001,0],["2021-03-08",1683.54,0],["2021-03-09",1716.0999999999999,0],["2021-03-10",1726.71,0],["2021-03-11",1722.5999999999999,0],["2021-03-12",1727.1099999999999,0],["2021-03-15",1731.6700000000001,0],["2021-03-16",1731.4000000000001,0],["2021-03-17",1745.3299999999999,0],["2021-03-18",1736.4200000000001,0],["2021-03-19",1745.23,0],["2021-03-22",1739.03,0],["2021-03-23",1727.0699999999999,0],["2021-03-24",1734.6900000000001,0],["2021-03-25",1726.9300000000001,0],["2021-03-26",1732.52,0],["2021-03-29",1712.2,0],["2021-03-30",1685.2,0],["2021-03-31",1707.71,0],["2021-04-01",1729.3099999999999,0],["2021-04-02",1728.8699999999999,0],["2021-04-05",1728.27,0],["2021-04-06",1743.27,0],["2021-04-07",1737.72,0],["2021-04-08",1755.8399999999999,0],["2021-04-09",1743.8800000000001,0],["2021-04-12",1732.76,0],["2021-04-13",1745.51,0],["2021-04-14",1736.4300000000001,0],["2021-04-15",1763.95,0],["2021-04-16",1776.51,0],["2021-04-19",1771.4300000000001,0],["2021-04-20",1778.75,0],["2021-04-21",1793.79,0],["2021-04-22",1783.9400000000001,0],["2021-04-23",1777.2,0],["2021-04-26",1781.3800000000001,0],["2021-04-27",1776.5999999999999,0],["2021-04-28",1781.6800000000001,0],["2021-04-29",1772.1800000000001,0],["2021-04-30",1769.1300000000001,0],["2021-05-03",1792.8800000000001,0],["2021-05-04",1779.0599999999999,0],["2021-05-05",1786.8699999999999,0],["2021-05-06",1815.22,0],["2021-05-07",1831.24,0],["2021-05-10",1836.0699999999999,0],["2021-05-11",1837.47,0],["2021-05-12",1815.6900000000001,0],["2021-05-13",1826.72,0],["2021-05-14",1843.4300000000001,0],["2021-05-17",1866.9000000000001,0],["2021-05-18",1869.4400000000001,0],["2021-05-19",1869.6199999999999,0],["2021-05-20",1877.21,0],["2021-05-21",1881.25,0],["2021-05-24",1881.02,0],["2021-05-25",1899.25,0],["2021-05-26",1896.6700000000001,0],["2021-05-27",1896.54,0],["2021-05-28",1903.77,0],["2021-05-31",1906.8699999999999,0],["2021-06-01",1900.4400000000001,0],["2021-06-02",1908.3800000000001,0],["2021-06-03",1870.76,0],["2021-06-04",1891.5899999999999,0],["2021-06-07",1899.21,0],["2021-06-08",1892.8900000000001,0],["2021-06-09",1888.5699999999999,0],["2021-06-10",1898.51,0],["2021-06-11",1877.53,0],["2021-06-14",1866.1800000000001,0],["2021-06-15",1859.02,0],["2021-06-16",1811.47,0],["2021-06-17",1773.5,0],["2021-06-18",1764.1600000000001,0],["2021-06-21",1783.27,0],["2021-06-22",1778.74,0],["2021-06-23",1778.6800000000001,0],["2021-06-24",1775.1700000000001,0],["2021-06-25",1781.4400000000001,0],["2021-06-28",1778.48,0],["2021-06-29",1761.24,0],["2021-06-30",1770.1099999999999,0],["2021-07-01",1776.8399999999999,0],["2021-07-02",1787.3,0],["2021-07-05",1791.77,0],["2021-07-06",1797.0799999999999,0],["2021-07-07",1803.6300000000001,0],["2021-07-08",1802.8299999999999,0],["2021-07-09",1808.3199999999999,0],["2021-07-12",1806.28,0],["2021-07-13",1807.76,0],["2021-07-14",1827.53,0],["2021-07-15",1829.47,0],["2021-07-16",1812.05,0],["2021-07-19",1812.6400000000001,0],["2021-07-20",1810.3599999999999,0],["2021-07-21",1803.6600000000001,0],["2021-07-22",1806.9200000000001,0],["2021-07-23",1802.1500000000001,0],["2021-07-26",1797.6300000000001,0],["2021-07-27",1799.0899999999999,0],["2021-07-28",1807.1099999999999,0],["2021-07-29",1828.1700000000001,0],["2021-07-30",1814.1900000000001,0],["2021-08-02",1813.47,0],["2021-08-03",1810.4400000000001,0],["2021-08-04",1811.74,0],["2021-08-05",1804.4100000000001,0],["2021-08-06",1763.03,0],["2021-08-09",1729.9400000000001,0],["2021-08-10",1728.9300000000001,0],["2021-08-11",1751.7,0],["2021-08-12",1752.9000000000001,0],["2021-08-13",1779.74,0],["2021-08-16",1787.45,0],["2021-08-17",1786.1900000000001,0],["2021-08-18",1787.8199999999999,0],["2021-08-19",1780.3800000000001,0],["2021-08-20",1781.1099999999999,0],["2021-08-23",1805.4300000000001,0],["2021-08-24",1802.9000000000001,0],["2021-08-25",1791,0],["2021-08-26",1792.4300000000001,0],["2021-08-27",1817.5699999999999,0],["2021-08-30",1810.3399999999999,0],["2021-08-31",1813.6199999999999,0],["2021-09-01",1813.9000000000001,0],["2021-09-02",1809.6600000000001,0],["2021-09-03",1827.73,0],["2021-09-06",1823.29,0],["2021-09-07",1794.3599999999999,0],["2021-09-08",1789.26,0],["2021-09-09",1794.5799999999999,0],["2021-09-10",1787.5799999999999,0],["2021-09-13",1793.75,0],["2021-09-14",1804.51,0],["2021-09-15",1794.0599999999999,0],["2021-09-16",1753.77,0],["2021-09-17",1754.3399999999999,0],["2021-09-20",1764.1600000000001,0],["2021-09-21",1774.51,0],["2021-09-22",1768.1600000000001,0],["2021-09-23",1742.76,0],["2021-09-24",1750.4200000000001,0],["2021-09-27",1750.1600000000001,0],["2021-09-28",1734.01,0],["2021-09-29",1726.3699999999999,0],["2021-09-30",1756.95,0],["2021-10-01",1760.98,0],["2021-10-04",1769.5699999999999,0],["2021-10-05",1760.1800000000001,0],["2021-10-06",1762.74,0],["2021-10-07",1755.78,0],["2021-10-08",1757.1300000000001,0],["2021-10-11",1754.1500000000001,0],["2021-10-12",1760.1800000000001,0],["2021-10-13",1792.97,0],["2021-10-14",1795.8699999999999,0],["2021-10-15",1767.6199999999999,0],["2021-10-18",1764.8599999999999,0],["2021-10-19",1769.29,0],["2021-10-20",1782.0799999999999,0],["2021-10-21",1782.9000000000001,0],["2021-10-22",1792.6500000000001,0],["2021-10-25",1807.73,0],["2021-10-26",1792.9100000000001,0],["2021-10-27",1796.8099999999999,0],["2021-10-28",1798.9100000000001,0],["2021-10-29",1783.3800000000001,0],["2021-11-01",1793.28,0],["2021-11-02",1787.76,0],["2021-11-03",1769.8399999999999,0],["2021-11-04",1792.04,0],["2021-11-05",1818.3599999999999,0],["2021-11-08",1824.1800000000001,0],["2021-11-09",1831.9200000000001,0],["2021-11-10",1849.5999999999999,0],["2021-11-11",1862.1099999999999,0],["2021-11-12",1864.9000000000001,0],["2021-11-15",1862.8399999999999,0],["2021-11-16",1850.6300000000001,0],["2021-11-17",1867.48,0],["2021-11-18",1858.9400000000001,0],["2021-11-19",1845.73,0],["2021-11-22",1804.6500000000001,0],["2021-11-23",1789.1600000000001,0],["2021-11-24",1788.6099999999999,0],["2021-11-25",1788.8499999999999,0],["2021-11-26",1802.5899999999999,0],["2021-11-29",1784.5999999999999,0],["2021-11-30",1774.52,0],["2021-12-01",1781.73,0],["2021-12-02",1768.74,0],["2021-12-03",1783.29,0],["2021-12-06",1778.6700000000001,0],["2021-12-07",1784.1300000000001,0],["2021-12-08",1782.99,0],["2021-12-09",1775.3299999999999,0],["2021-12-10",1782.8399999999999,0],["2021-12-13",1786.6700000000001,0],["2021-12-14",1770.8499999999999,0],["2021-12-15",1776.9200000000001,0],["2021-12-16",1799.3499999999999,0],["2021-12-17",1798.1099999999999,0],["2021-12-20",1790.9300000000001,0],["2021-12-21",1789.27,0],["2021-12-22",1803.6700000000001,0],["2021-12-23",1808.8099999999999,0],["2021-12-24",1810.26,0],["2021-12-27",1812.1300000000001,0],["2021-12-28",1806.1800000000001,0],["2021-12-29",1804.71,0],["2021-12-30",1814.6700000000001,0],["2021-12-31",1829.2,0],["2022-01-03",1801.45,0],["2022-01-04",1814.5999999999999,0],["2022-01-05",1810.4400000000001,0],["2022-01-06",1791.1600000000001,0],["2022-01-07",1796.55,0],["2022-01-10",1801.6800000000001,0],["2022-01-11",1821.5999999999999,0],["2022-01-12",1826.1500000000001,0],["2022-01-13",1822.54,0],["2022-01-14",1817.9400000000001,0],["2022-01-17",1819.23,0],["2022-01-18",1813.74,0],["2022-01-19",1840.54,0],["2022-01-20",1839.29,0],["2022-01-21",1835.3800000000001,0],["2022-01-24",1843.0599999999999,0],["2022-01-25",1848.02,0],["2022-01-26",1819.5899999999999,0],["2022-01-27",1797.4300000000001,0],["2022-01-28",1791.53,0],["2022-01-31",1797.1700000000001,0],["2022-02-01",1801.1900000000001,0],["2022-02-02",1806.8,0],["2022-02-03",1804.8499999999999,0],["2022-02-04",1808.28,0],["2022-02-07",1820.47,0],["2022-02-08",1825.9200000000001,0],["2022-02-09",1833.3599999999999,0],["2022-02-10",1826.8499999999999,0],["2022-02-11",1858.76,0],["2022-02-14",1871.1800000000001,0],["2022-02-15",1853.6099999999999,0],["2022-02-16",1869.8,0],["2022-02-17",1898.4300000000001,0],["2022-02-18",1898.4300000000001,0],["2022-02-21",1906.29,0],["2022-02-22",1898.6400000000001,0],["2022-02-23",1909.01,0],["2022-02-24",1903.8900000000001,0],["2022-02-25",1889.3399999999999,0],["2022-02-28",1908.99,0],["2022-03-01",1945.28,0],["2022-03-02",1928.72,0],["2022-03-03",1935.95,0],["2022-03-04",1970.7,0],["2022-03-07",1998.1099999999999,0],["2022-03-08",2050.7600000000002,0],["2022-03-09",1991.8299999999999,0],["2022-03-10",1996.98,0],["2022-03-11",1988.46,0],["2022-03-14",1950.8800000000001,0],["2022-03-15",1917.9400000000001,0],["2022-03-16",1927.29,0],["2022-03-17",1942.8900000000001,0],["2022-03-18",1921.6199999999999,0],["2022-03-21",1935.9100000000001,0],["2022-03-22",1921.6900000000001,0],["2022-03-23",1943.8599999999999,0],["2022-03-24",1957.6900000000001,0],["2022-03-25",1958.29,0],["2022-03-28",1922.8,0],["2022-03-29",1919.4300000000001,0],["2022-03-30",1932.8699999999999,0],["2022-03-31",1937.4400000000001,0],["2022-04-01",1925.6800000000001,0],["2022-04-04",1932.73,0],["2022-04-05",1923.5999999999999,0],["2022-04-06",1925.3499999999999,0],["2022-04-07",1931.8599999999999,0],["2022-04-08",1947.54,0],["2022-04-11",1953.52,0],["2022-04-12",1966.76,0],["2022-04-13",1977.8,0],["2022-04-14",1973.71,0],["2022-04-15",1978.24,0],["2022-04-18",1978.9100000000001,0],["2022-04-19",1950.0899999999999,0],["2022-04-20",1957.77,0],["2022-04-21",1951.6199999999999,0],["2022-04-22",1931.5999999999999,0],["2022-04-25",1897.8299999999999,0],["2022-04-26",1905.51,0],["2022-04-27",1886.0999999999999,0],["2022-04-28",1894.45,0],["2022-04-29",1896.9300000000001,0],["2022-05-02",1863.02,0],["2022-05-03",1868.1199999999999,0],["2022-05-04",1881.22,0],["2022-05-05",1877.1800000000001,0],["2022-05-06",1883.8099999999999,0],["2022-05-09",1854.1700000000001,0],["2022-05-10",1838.27,0],["2022-05-11",1852.4000000000001,0],["2022-05-12",1821.8199999999999,0],["2022-05-13",1811.79,0],["2022-05-16",1824.1400000000001,0],["2022-05-17",1815.1600000000001,0],["2022-05-18",1816.5999999999999,0],["2022-05-19",1841.8499999999999,0],["2022-05-20",1846.5,0],["2022-05-23",1853.5899999999999,0],["2022-05-24",1866.45,0],["2022-05-25",1853.46,0],["2022-05-26",1850.6300000000001,0],["2022-05-27",1853.72,0],["2022-05-30",1855.23,0],["2022-05-31",1837.3499999999999,0],["2022-06-01",1846.5999999999999,0],["2022-06-02",1868.5799999999999,0],["2022-06-03",1851.1900000000001,0],["2022-06-06",1841.4300000000001,0],["2022-06-07",1852.3699999999999,0],["2022-06-08",1853.3599999999999,0],["2022-06-09",1847.95,0],["2022-06-10",1871.5999999999999,0],["2022-06-13",1819.26,0],["2022-06-14",1808.49,0],["2022-06-15",1833.8199999999999,0],["2022-06-16",1857.3299999999999,0],["2022-06-17",1839.3900000000001,0],["2022-06-20",1838.74,0],["2022-06-21",1832.98,0],["2022-06-22",1837.72,0],["2022-06-23",1822.77,0],["2022-06-24",1826.8800000000001,0],["2022-06-27",1822.8499999999999,0],["2022-06-28",1820.01,0],["2022-06-29",1817.73,0],["2022-06-30",1807.27,0],["2022-07-01",1811.4300000000001,0],["2022-07-04",1808.1500000000001,0],["2022-07-05",1764.76,0],["2022-07-06",1738.8599999999999,0],["2022-07-07",1740.1600000000001,0],["2022-07-08",1742.48,0],["2022-07-11",1733.96,0],["2022-07-12",1726,0],["2022-07-13",1735.51,0],["2022-07-14",1709.9400000000001,0],["2022-07-15",1708.1700000000001,0],["2022-07-18",1709.22,0],["2022-07-19",1711.6700000000001,0],["2022-07-20",1696.5799999999999,0],["2022-07-21",1718.8099999999999,0],["2022-07-22",1727.6400000000001,0],["2022-07-25",1719.78,0],["2022-07-26",1717.3199999999999,0],["2022-07-27",1734.1900000000001,0],["2022-07-28",1755.8399999999999,0],["2022-07-29",1765.9400000000001,0],["2022-08-01",1772.1700000000001,0],["2022-08-02",1760.3900000000001,0],["2022-08-03",1765.29,0],["2022-08-04",1791.28,0],["2022-08-05",1775.5,0],["2022-08-08",1788.96,0],["2022-08-09",1794.29,0],["2022-08-10",1792.3800000000001,0],["2022-08-11",1789.72,0],["2022-08-12",1802.4000000000001,0],["2022-08-15",1779.71,0],["2022-08-16",1775.6900000000001,0],["2022-08-17",1761.77,0],["2022-08-18",1758.6099999999999,0],["2022-08-19",1747.0599999999999,0],["2022-08-22",1736.3,0],["2022-08-23",1748.1500000000001,0],["2022-08-24",1751.1900000000001,0],["2022-08-25",1758.71,0],["2022-08-26",1738.1400000000001,0],["2022-08-29",1737.0899999999999,0],["2022-08-30",1724.02,0],["2022-08-31",1711.04,0],["2022-09-01",1697.52,0],["2022-09-02",1712.1900000000001,0],["2022-09-05",1710.4000000000001,0],["2022-09-06",1702.1400000000001,0],["2022-09-07",1718.3699999999999,0],["2022-09-08",1708.46,0],["2022-09-09",1716.8299999999999,0],["2022-09-12",1724.54,0],["2022-09-13",1702.1700000000001,0],["2022-09-14",1697.3199999999999,0],["2022-09-15",1665.1099999999999,0],["2022-09-16",1675.0599999999999,0],["2022-09-19",1675.8399999999999,0],["2022-09-20",1664.8900000000001,0],["2022-09-21",1673.8900000000001,0],["2022-09-22",1671.22,0],["2022-09-23",1643.9400000000001,0],["2022-09-26",1622.3599999999999,0],["2022-09-27",1628.9000000000001,0],["2022-09-28",1659.97,0],["2022-09-29",1660.54,0],["2022-09-30",1660.6099999999999,0],["2022-10-03",1699.8900000000001,0],["2022-10-04",1726.1300000000001,0],["2022-10-05",1716.26,0],["2022-10-06",1712.53,0],["2022-10-07",1694.8199999999999,0],["2022-10-10",1668.6099999999999,0],["2022-10-11",1666.3399999999999,0],["2022-10-12",1673.1900000000001,0],["2022-10-13",1666.3699999999999,0],["2022-10-14",1644.47,0],["2022-10-17",1650.0899999999999,0],["2022-10-18",1652.22,0],["2022-10-19",1629.4400000000001,0],["2022-10-20",1628.02,0],["2022-10-21",1657.6900000000001,0],["2022-10-24",1649.78,0],["2022-10-25",1653.1700000000001,0],["2022-10-26",1664.5699999999999,0],["2022-10-27",1663.3099999999999,0],["2022-10-28",1644.8599999999999,0],["2022-10-31",1633.5599999999999,0],["2022-11-01",1647.98,0],["2022-11-02",1635.24,0],["2022-11-03",1629.49,0],["2022-11-04",1681.8699999999999,0],["2022-11-07",1675.6300000000001,0],["2022-11-08",1712.4200000000001,0],["2022-11-09",1706.74,0],["2022-11-10",1755.45,0],["2022-11-11",1771.24,0],["2022-11-14",1771.4000000000001,0],["2022-11-15",1778.9400000000001,0],["2022-11-16",1773.8699999999999,0],["2022-11-17",1760.4400000000001,0],["2022-11-18",1750.6800000000001,0],["2022-11-21",1738.05,0],["2022-11-22",1740.25,0],["2022-11-23",1749.6800000000001,0],["2022-11-24",1755.24,0],["2022-11-25",1754.9300000000001,0],["2022-11-28",1741.3599999999999,0],["2022-11-29",1749.8499999999999,0],["2022-11-30",1768.52,0],["2022-12-01",1803.0999999999999,0],["2022-12-02",1797.6300000000001,0],["2022-12-05",1768.6800000000001,0],["2022-12-06",1771.04,0],["2022-12-07",1786.27,0],["2022-12-08",1789.1400000000001,0],["2022-12-09",1797.3199999999999,0],["2022-12-12",1781.4400000000001,0],["2022-12-13",1810.8,0],["2022-12-14",1807.3199999999999,0],["2022-12-15",1776.8499999999999,0],["2022-12-16",1793.0799999999999,0],["2022-12-19",1787.6199999999999,0],["2022-12-20",1817.9400000000001,0],["2022-12-21",1814.3900000000001,0],["2022-12-22",1792.52,0],["2022-12-23",1798.2,0],["2022-12-27",1813.6900000000001,0],["2022-12-28",1804.3499999999999,0],["2022-12-29",1814.9100000000001,0],["2022-12-30",1824.02,0],["2023-01-03",1839.48,0],["2023-01-04",1854.5599999999999,0],["2023-01-05",1832.8900000000001,0],["2023-01-06",1865.6900000000001,0],["2023-01-09",1871.8099999999999,0],["2023-01-10",1877.03,0],["2023-01-11",1875.6900000000001,0],["2023-01-12",1897.0899999999999,0],["2023-01-13",1920.23,0],["2023-01-16",1916.02,0],["2023-01-17",1908.6900000000001,0],["2023-01-18",1904.1099999999999,0],["2023-01-19",1932.24,0],["2023-01-20",1926.0799999999999,0],["2023-01-23",1931.04,0],["2023-01-24",1937.3599999999999,0],["2023-01-25",1946.1099999999999,0],["2023-01-26",1929.21,0],["2023-01-27",1928.04,0],["2023-01-30",1923.1700000000001,0],["2023-01-31",1928.3599999999999,0],["2023-02-01",1950.52,0],["2023-02-02",1912.72,0],["2023-02-03",1864.97,0],["2023-02-06",1867.48,0],["2023-02-07",1873.0999999999999,0],["2023-02-08",1875.49,0],["2023-02-09",1861.78,0],["2023-02-10",1865.5699999999999,0],["2023-02-13",1853.49,0],["2023-02-14",1854.3099999999999,0],["2023-02-15",1836.01,0],["2023-02-16",1836.3599999999999,0],["2023-02-17",1842.3599999999999,0],["2023-02-20",1841.3800000000001,0],["2023-02-21",1835.0899999999999,0],["2023-02-22",1825.3900000000001,0],["2023-02-23",1822.28,0],["2023-02-24",1811.04,0],["2023-02-27",1817.1400000000001,0],["2023-02-28",1826.9200000000001,0],["2023-03-01",1836.72,0],["2023-03-02",1835.8699999999999,0],["2023-03-03",1856.48,0],["2023-03-06",1846.8599999999999,0],["2023-03-07",1813.45,0],["2023-03-08",1813.8,0],["2023-03-09",1831.03,0],["2023-03-10",1868.26,0],["2023-03-13",1913.7,0],["2023-03-14",1904.01,0],["2023-03-15",1918.5799999999999,0],["2023-03-16",1919.52,0],["2023-03-17",1989.25,0],["2023-03-20",1978.8399999999999,0],["2023-03-21",1940.0699999999999,0],["2023-03-22",1970.1099999999999,0],["2023-03-23",1993.4000000000001,0],["2023-03-24",1978.21,0],["2023-03-27",1956.6700000000001,0],["2023-03-28",1973.54,0],["2023-03-29",1964.7,0],["2023-03-30",1980.3699999999999,0],["2023-03-31",1969.28,0],["2023-04-03",1984.6500000000001,0],["2023-04-04",2020.4200000000001,0],["2023-04-05",2020.73,0],["2023-04-06",2007.9100000000001,0],["2023-04-10",1991.48,0],["2023-04-11",2003.6199999999999,0],["2023-04-12",2014.9300000000001,0],["2023-04-13",2040.22,0],["2023-04-14",2004.1700000000001,0],["2023-04-17",1995.1900000000001,0],["2023-04-18",2005.45,0],["2023-04-19",1994.9300000000001,0],["2023-04-20",2004.8,0],["2023-04-21",1983.0599999999999,0],["2023-04-24",1989.1400000000001,0],["2023-04-25",1997.3900000000001,0],["2023-04-26",1989.04,0],["2023-04-27",1987.78,0],["2023-04-28",1990,0],["2023-05-01",1982.5599999999999,0],["2023-05-02",2016.6800000000001,0],["2023-05-03",2038.97,0],["2023-05-04",2050.2800000000002,0],["2023-05-05",2016.79,0],["2023-05-08",2021.1600000000001,0],["2023-05-09",2034.5599999999999,0],["2023-05-10",2030.0899999999999,0],["2023-05-11",2015.05,0],["2023-05-12",2010.77,0],["2023-05-15",2016.49,0],["2023-05-16",1989.1700000000001,0],["2023-05-17",1981.8399999999999,0],["2023-05-18",1957.55,0],["2023-05-19",1977.8099999999999,0],["2023-05-22",1971.8599999999999,0],["2023-05-23",1975.23,0],["2023-05-24",1957.1600000000001,0],["2023-05-25",1941.4100000000001,0],["2023-05-26",1946.46,0],["2023-05-29",1943.1900000000001,0],["2023-05-30",1959.3299999999999,0],["2023-05-31",1962.73,0],["2023-06-01",1977.6099999999999,0],["2023-06-02",1947.97,0],["2023-06-05",1961.8599999999999,0],["2023-06-06",1963.52,0],["2023-06-07",1940.02,0],["2023-06-08",1965.46,0],["2023-06-09",1961.1900000000001,0],["2023-06-12",1957.8399999999999,0],["2023-06-13",1943.74,0],["2023-06-14",1942.52,0],["2023-06-15",1958.01,0],["2023-06-16",1957.98,0],["2023-06-19",1950.48,0],["2023-06-20",1936.4200000000001,0],["2023-06-21",1932.55,0],["2023-06-22",1914.01,0],["2023-06-23",1921.2,0],["2023-06-26",1923.26,0],["2023-06-27",1913.6900000000001,0],["2023-06-28",1907.3199999999999,0],["2023-06-29",1908.2,0],["2023-06-30",1919.3499999999999,0],["2023-07-03",1921.6400000000001,0],["2023-07-04",1925.48,0],["2023-07-05",1915.3,0],["2023-07-06",1910.9000000000001,0],["2023-07-07",1925.05,0],["2023-07-10",1925.3499999999999,0],["2023-07-11",1932.23,0],["2023-07-12",1957.3499999999999,0],["2023-07-13",1960.51,0],["2023-07-14",1955.21,0],["2023-07-17",1955.04,0],["2023-07-18",1978.72,0],["2023-07-19",1976.6400000000001,0],["2023-07-20",1969.53,0],["2023-07-21",1961.9400000000001,0],["2023-07-24",1954.73,0],["2023-07-25",1964.96,0],["2023-07-26",1972.0699999999999,0],["2023-07-27",1946,0],["2023-07-28",1959.49,0],["2023-07-31",1965.0899999999999,0],["2023-08-01",1944.29,0],["2023-08-02",1934.45,0],["2023-08-03",1934.0599999999999,0],["2023-08-04",1942.9100000000001,0],["2023-08-07",1936.5599999999999,0],["2023-08-08",1925.24,0],["2023-08-09",1914.46,0],["2023-08-10",1912.48,0],["2023-08-11",1913.76,0],["2023-08-14",1907.0999999999999,0],["2023-08-15",1902,0],["2023-08-16",1891.8099999999999,0],["2023-08-17",1889.4300000000001,0],["2023-08-18",1889.3099999999999,0],["2023-08-21",1894.9300000000001,0],["2023-08-22",1897.48,0],["2023-08-23",1915.48,0],["2023-08-24",1916.9100000000001,0],["2023-08-25",1914.96,0],["2023-08-28",1920.1700000000001,0],["2023-08-29",1937.54,0],["2023-08-30",1942.3199999999999,0],["2023-08-31",1940.1900000000001,0],["2023-09-01",1940.0599999999999,0],["2023-09-04",1942.6900000000001,0],["2023-09-05",1926.1199999999999,0],["2023-09-06",1916.5599999999999,0],["2023-09-07",1919.6800000000001,0],["2023-09-08",1919.0799999999999,0],["2023-09-11",1922.3,0],["2023-09-12",1913.6700000000001,0],["2023-09-13",1908.1199999999999,0],["2023-09-14",1910.79,0],["2023-09-15",1923.9100000000001,0],["2023-09-18",1933.8399999999999,0],["2023-09-19",1931.3599999999999,0],["2023-09-20",1930.3,0],["2023-09-21",1920.02,0],["2023-09-22",1925.23,0],["2023-09-25",1915.9200000000001,0],["2023-09-26",1900.6500000000001,0],["2023-09-27",1875.1199999999999,0],["2023-09-28",1864.8699999999999,0],["2023-09-29",1848.6300000000001,0],["2023-10-02",1828.03,0],["2023-10-03",1823.02,0],["2023-10-04",1821.3599999999999,0],["2023-10-05",1820.3,0],["2023-10-06",1833.01,0],["2023-10-09",1861.4100000000001,0],["2023-10-10",1860.4000000000001,0],["2023-10-11",1874.3599999999999,0],["2023-10-12",1868.9000000000001,0],["2023-10-13",1932.8199999999999,0],["2023-10-16",1920.2,0],["2023-10-17",1923.1800000000001,0],["2023-10-18",1947.55,0],["2023-10-19",1974.46,0],["2023-10-20",1981.4000000000001,0],["2023-10-23",1972.8499999999999,0],["2023-10-24",1970.97,0],["2023-10-25",1979.72,0],["2023-10-26",1984.71,0],["2023-10-27",2006.3699999999999,0],["2023-10-30",1996.0999999999999,0],["2023-10-31",1983.8800000000001,0],["2023-11-01",1982.53,0],["2023-11-02",1985.78,0],["2023-11-03",1992.6500000000001,0],["2023-11-06",1978.1400000000001,0],["2023-11-07",1969.45,0],["2023-11-08",1950.2,0],["2023-11-09",1958.55,0],["2023-11-10",1940.2,0],["2023-11-13",1946.9200000000001,0],["2023-11-14",1964.29,0],["2023-11-15",1959.8499999999999,0],["2023-11-16",1980.9000000000001,0],["2023-11-17",1980.8199999999999,0],["2023-11-20",1978.0699999999999,0],["2023-11-21",1998.29,0],["2023-11-22",1990.1700000000001,0],["2023-11-23",1992.25,0],["2023-11-24",2000.8199999999999,0],["2023-11-27",2014.1300000000001,0],["2023-11-28",2040.97,0],["2023-11-29",2044.24,0],["2023-11-30",2036.4100000000001,0],["2023-12-01",2072.2199999999998,0],["2023-12-04",2029.4200000000001,0],["2023-12-05",2019.3599999999999,0],["2023-12-06",2025.55,0],["2023-12-07",2028.47,0],["2023-12-08",2004.6700000000001,0],["2023-12-11",1981.95,0],["2023-12-12",1979.54,0],["2023-12-13",2027.74,0],["2023-12-14",2036.3599999999999,0],["2023-12-15",2019.6199999999999,0],["2023-12-18",2027.1900000000001,0],["2023-12-19",2040.3499999999999,0],["2023-12-20",2031.3900000000001,0],["2023-12-21",2045.95,0],["2023-12-22",2053.0799999999999,0],["2023-12-26",2067.8099999999999,0],["2023-12-27",2077.4899999999998,0],["2023-12-28",2065.6100000000001,0],["2023-12-29",2062.98,0],["2024-01-02",2058.96,0],["2024-01-03",2041.49,0],["2024-01-04",2043.6500000000001,0],["2024-01-05",2045.45,0],["2024-01-08",2028.0699999999999,0],["2024-01-09",2030.2,0],["2024-01-10",2024.4100000000001,0],["2024-01-11",2028.9100000000001,0],["2024-01-12",2049.0599999999999,0],["2024-01-15",2056.5500000000002,0],["2024-01-16",2028.4400000000001,0],["2024-01-17",2006.25,0],["2024-01-18",2023.3399999999999,0],["2024-01-19",2029.49,0],["2024-01-22",2021.7,0],["2024-01-23",2029.28,0],["2024-01-24",2013.8900000000001,0],["2024-01-25",2020.8399999999999,0],["2024-01-26",2018.52,0],["2024-01-29",2033.23,0],["2024-01-30",2037.01,0],["2024-01-31",2039.52,0],["2024-02-01",2054.9899999999998,0],["2024-02-02",2039.76,0],["2024-02-05",2025.1099999999999,0],["2024-02-06",2036.1400000000001,0],["2024-02-07",2035.3599999999999,0],["2024-02-08",2034.52,0],["2024-02-09",2024.26,0],["2024-02-12",2020.05,0],["2024-02-13",1993.1500000000001,0],["2024-02-14",1992.3299999999999,0],["2024-02-15",2004.4000000000001,0],["2024-02-16",2013.5899999999999,0],["2024-02-19",2017.21,0],["2024-02-20",2024.4100000000001,0],["2024-02-21",2025.99,0],["2024-02-22",2024.3900000000001,0],["2024-02-23",2035.4000000000001,0],["2024-02-26",2031.24,0],["2024-02-27",2030.48,0],["2024-02-28",2034.55,0],["2024-02-29",2044.3,0],["2024-03-01",2082.9200000000001,0],["2024-03-04",2114.48,0],["2024-03-05",2128.04,0],["2024-03-06",2148.1799999999998,0],["2024-03-07",2159.98,0],["2024-03-08",2178.9499999999998,0],["2024-03-11",2182.75,0],["2024-03-12",2158.3400000000001,0],["2024-03-13",2174.4099999999999,0],["2024-03-14",2162.1900000000001,0],["2024-03-15",2155.9000000000001,0],["2024-03-18",2160.3600000000001,0],["2024-03-19",2157.5900000000001,0],["2024-03-20",2186.3899999999999,0],["2024-03-21",2181.3299999999999,0],["2024-03-22",2165.4400000000001,0],["2024-03-25",2171.8299999999999,0],["2024-03-26",2178.8000000000002,0],["2024-03-27",2194.79,0],["2024-03-28",2229.8699999999999,0],["2024-04-01",2251.4400000000001,0],["2024-04-02",2280.6700000000001,0],["2024-04-03",2300,0],["2024-04-04",2290.9400000000001,0],["2024-04-05",2329.75,0],["2024-04-08",2339.0300000000002,0],["2024-04-09",2352.7800000000002,0],["2024-04-10",2334.04,0],["2024-04-11",2372.52,0],["2024-04-12",2344.3699999999999,0],["2024-04-15",2383.3400000000001,0],["2024-04-16",2382.8899999999999,0],["2024-04-17",2361.02,0],["2024-04-18",2379.04,0],["2024-04-19",2391.9299999999998,0],["2024-04-22",2327.3000000000002,0],["2024-04-23",2322.02,0],["2024-04-24",2316.1700000000001,0],["2024-04-25",2332.46,0],["2024-04-26",2337.96,0],["2024-04-29",2335.6599999999999,0],["2024-04-30",2286.25,0],["2024-05-01",2319.5599999999999,0],["2024-05-02",2303.8299999999999,0],["2024-05-03",2301.7399999999998,0],["2024-05-06",2323.9699999999998,0],["2024-05-07",2314.0999999999999,0],["2024-05-08",2308.8499999999999,0],["2024-05-09",2346.3299999999999,0],["2024-05-10",2360.5,0],["2024-05-13",2336.3200000000002,0],["2024-05-14",2358.1199999999999,0],["2024-05-15",2385.9899999999998,0],["2024-05-16",2376.8600000000001,0],["2024-05-17",2415.2199999999998,0],["2024-05-20",2425.3099999999999,0],["2024-05-21",2421.0500000000002,0],["2024-05-22",2378.8499999999999,0],["2024-05-23",2329.27,0],["2024-05-24",2333.8299999999999,0],["2024-05-27",2350.9699999999998,0],["2024-05-28",2361.3099999999999,0],["2024-05-29",2338.1199999999999,0],["2024-05-30",2343.0700000000002,0],["2024-05-31",2327.3299999999999,0],["2024-06-03",2350.75,0],["2024-06-04",2327.0100000000002,0],["2024-06-05",2355.3200000000002,0],["2024-06-06",2376.0599999999999,0],["2024-06-07",2293.7800000000002,0],["2024-06-10",2310.8800000000001,0],["2024-06-11",2317.0100000000002,0],["2024-06-12",2324.98,0],["2024-06-13",2304.21,0],["2024-06-14",2333.04,0],["2024-06-17",2319.1399999999999,0],["2024-06-18",2329.46,0],["2024-06-19",2328.1599999999999,0],["2024-06-20",2360.0900000000001,0],["2024-06-21",2321.98,0],["2024-06-24",2334.6500000000001,0],["2024-06-25",2319.6199999999999,0],["2024-06-26",2298.23,0],["2024-06-27",2327.73,0],["2024-06-28",2326.75,0],["2024-07-01",2331.9000000000001,0],["2024-07-02",2329.46,0],["2024-07-03",2356.1999999999998,0],["2024-07-04",2356.6900000000001,0],["2024-07-05",2392.1599999999999,0],["2024-07-08",2359.1300000000001,0],["2024-07-09",2364.0900000000001,0],["2024-07-10",2371.2600000000002,0],["2024-07-11",2415.48,0],["2024-07-12",2411.4299999999998,0],["2024-07-15",2422.27,0],["2024-07-16",2469.0799999999999,0],["2024-07-17",2458.79,0],["2024-07-18",2445.0799999999999,0],["2024-07-19",2400.8299999999999,0],["2024-07-22",2396.5900000000001,0],["2024-07-23",2409.6399999999999,0],["2024-07-24",2397.6999999999998,0],["2024-07-25",2364.5599999999999,0],["2024-07-26",2387.1900000000001,0],["2024-07-29",2384.1900000000001,0],["2024-07-30",2410.7800000000002,0],["2024-07-31",2447.5999999999999,0],["2024-08-01",2446.2600000000002,0],["2024-08-02",2443.2399999999998,0],["2024-08-05",2410.79,0],["2024-08-06",2390.8200000000002,0],["2024-08-07",2382.9200000000001,0],["2024-08-08",2427.5300000000002,0],["2024-08-09",2431.3200000000002,0],["2024-08-12",2472.9000000000001,0],["2024-08-13",2465.1599999999999,0],["2024-08-14",2447.8499999999999,0],["2024-08-15",2456.79,0],["2024-08-16",2508.0100000000002,0],["2024-08-19",2504.2800000000002,0],["2024-08-20",2513.9899999999998,0],["2024-08-21",2512.5599999999999,0],["2024-08-22",2484.75,0],["2024-08-23",2512.5900000000001,0],["2024-08-26",2518.0300000000002,0],["2024-08-27",2524.6399999999999,0],["2024-08-28",2504.6100000000001,0],["2024-08-29",2521.4000000000001,0],["2024-08-30",2503.3899999999999,0],["2024-09-02",2499.5100000000002,0],["2024-09-03",2492.9099999999999,0],["2024-09-04",2495.7199999999998,0],["2024-09-05",2516.7600000000002,0],["2024-09-06",2497.4099999999999,0],["2024-09-09",2506.3800000000001,0],["2024-09-10",2516.73,0],["2024-09-11",2511.7600000000002,0],["2024-09-12",2557.9000000000001,0],["2024-09-13",2577.6999999999998,0],["2024-09-16",2582.4499999999998,0],["2024-09-17",2569.5,0],["2024-09-18",2558.9099999999999,0],["2024-09-19",2586.7399999999998,0],["2024-09-20",2621.8800000000001,0],["2024-09-23",2628.7199999999998,0],["2024-09-24",2657.0999999999999,0],["2024-09-25",2656.8899999999999,0],["2024-09-26",2672.3800000000001,0],["2024-09-27",2658.2399999999998,0],["2024-09-30",2634.5799999999999,0],["2024-10-01",2663.23,0],["2024-10-02",2658.6900000000001,0],["2024-10-03",2655.8899999999999,0],["2024-10-04",2653.5999999999999,0]];
var securityID = 69;
var numSecurityDecimals = 2;