66168/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2022-06-30",3.272859,31057760.807599999],["2022-07-01",3.154067,9149844.6088999994],["2022-07-04",3.120126,13527213.850099999],["2022-07-05",3.1249750000000001,9074714.4310999997],["2022-07-06",3.2098260000000001,16263240.436899999],["2022-07-07",3.2122510000000002,4686200.8843],["2022-07-08",3.2146759999999999,1710685.8392],["2022-07-13",3.2049780000000001,3265067.3623000002],["2022-07-14",3.195281,2479993.7716000001],["2022-07-18",3.2122510000000002,5809430.7813999997],["2022-07-19",3.3140740000000002,14950758.078199999],["2022-07-20",3.3334679999999999,9612773.807],["2022-07-21",3.3334679999999999,16239013.4394],["2022-07-22",3.406199,7999114.1562999999],["2022-07-25",3.4013499999999999,4913395.1651999997],["2022-07-26",3.3334679999999999,3518747.1683999998],["2022-07-27",3.3552879999999998,3074650.9142],["2022-07-28",3.335893,1939452.1958000001],["2022-07-29",3.3940769999999998,5932749.0593999997],["2022-08-01",3.3189220000000001,3523046.906],["2022-08-02",3.270435,2616024.3143000002],["2022-08-03",3.25589,3819036.0825],["2022-08-04",3.2922549999999999,3857817.9939000001],["2022-08-05",3.2413430000000001,4233314.4780999999],["2022-08-08",3.2389199999999998,6227840.3329999996],["2022-08-09",3.2195239999999998,2163445.3798000002],["2022-08-10",3.2292209999999999,3364531.2398000001],["2022-08-11",3.1928559999999999,2255653.6351999999],["2022-08-12",3.2122510000000002,2409867.2170000002],["2022-08-15",3.2971029999999999,5159542.1670000004],["2022-08-16",3.200129,8758749.7894000001],["2022-08-17",3.195281,3789200.0145],["2022-08-18",3.2267980000000001,9146706.1495999992],["2022-08-19",3.2510400000000002,3202489.0866999999],["2022-08-22",3.2292209999999999,2240607.7754000002],["2022-08-23",3.2680120000000001,4779089.2834999999],["2022-08-24",3.2098260000000001,3258924.6993],["2022-08-25",3.197705,3244167.5759000001],["2022-08-26",3.163764,3261579.5824000002],["2022-08-29",3.1322480000000001,2332723.5131999999],["2022-08-31",3.3625600000000002,7625937.3129000003],["2022-09-01",3.3868040000000001,10490910.0515],["2022-09-02",3.381955,6312024.3946000002],["2022-09-05",3.527415,17705810.2469],["2022-09-06",3.4668079999999999,11660335.1611],["2022-09-07",3.3916529999999998,5181553.0092000002],["2022-09-08",3.3795310000000001,3478554.6351000001],["2022-09-09",3.3698329999999999,4864709.9560000002],["2022-09-12",3.2752849999999998,7309525.9571000002],["2022-09-13",3.1855829999999998,4127341.5443000002],["2022-09-14",3.2074029999999998,4957901.8609999996],["2022-09-15",3.2025540000000001,3091804.3210999998],["2022-09-16",3.2267980000000001,1833901.2211],["2022-09-19",3.2389199999999998,3454023.3585999999],["2022-09-20",3.2195239999999998,3575546.5677999998],["2022-09-21",3.2292209999999999,2244201.0263],["2022-09-22",3.2874059999999998,3340382.6383000002],["2022-09-23",3.2583129999999998,2655308.6483999998],["2022-09-26",3.2922549999999999,5825191.4023000002],["2022-09-27",3.2995290000000002,6573927.1782],["2022-09-28",3.3698329999999999,7226911.9347999999],["2022-09-29",3.2946780000000002,5619327.7858999996],["2022-09-30",3.4280170000000001,3911239.8820000002],["2022-10-03",3.522567,9728620.7208999991],["2022-10-04",3.5371139999999999,10594959.9256],["2022-10-05",3.49105,5664619.3449999997],["2022-10-06",3.5831759999999999,5089143.3372],["2022-10-07",3.743182,13727284.0295],["2022-10-10",4.0365270000000004,32862873.6151],["2022-10-11",4.0704669999999998,22963323.2007],["2022-10-12",4.0995600000000003,11464159.308900001],["2022-10-13",4.1431969999999998,15869551.9924],["2022-10-14",4.1019839999999999,6865849.0701000001],["2022-10-17",4.1941079999999999,9282110.7689999994],["2022-10-18",4.1431969999999998,8391773.318],["2022-10-19",4.3541150000000002,11119659.408],["2022-10-21",4.3080530000000001,11744174.219599999],["2022-10-24",4.3832069999999996,19000530.044399999],["2022-10-25",4.4559369999999996,15545726.0068],["2022-10-26",4.5335169999999998,8451805.2020999994],["2022-10-28",4.6886739999999998,5457342.0811000001],["2022-11-01",4.7468579999999996,9011368.1559999995],["2022-11-02",4.497153,14440078.387499999],["2022-11-03",4.438968,11617561.788899999],["2022-11-04",4.5456390000000004,19671723.079700001],["2022-11-07",4.6910990000000004,15329837.206599999],["2022-11-08",4.5723060000000002,10796447.326099999],["2022-11-09",4.548063,9869746.2288000006],["2022-11-11",5.3093060000000003,30155960.172699999],["2022-11-14",5.8353869999999999,28178683.3358],["2022-11-15",6.1457040000000003,55935181.866400003],["2022-11-17",6.1335819999999996,51241172.102399997],["2022-11-18",6.5335979999999996,41739002.8433],["2022-11-21",7.1821080000000004,57792592.057099998],["2022-11-22",7.3215089999999998,61369790.8178],["2022-11-23",7.5457599999999996,50383407.206100002],["2022-11-24",7.8791070000000003,45566145.325499997],["2022-11-25",7.5760639999999997,87794550.945099995],["2022-11-28",7.3881769999999998,50492099.417099997],["2022-11-30",7.8730460000000004,47214902.421999998],["2022-12-01",7.8366809999999996,28560284.596500002],["2022-12-02",7.9397159999999998,45238910.784999996],["2022-12-05",8.3639740000000007,55192700.861299999],["2022-12-06",22.707561999999999,354698938.95020002],["2022-12-07",22.919063000000001,290877106.37400001],["2022-12-09",22.515288000000002,195637305.9569],["2022-12-12",23.957343000000002,421876583.80070001],["2022-12-13",23.265156999999999,229366570.1735],["2022-12-16",21.919239000000001,214412397.89250001],["2022-12-19",20.957868000000001,218310569.13479999],["2022-12-20",20.880959000000001,245482591.63339999],["2022-12-21",21.015550999999999,183345010.23719999],["2022-12-23",20.400274,87097562.388400003],["2022-12-26",20.804048999999999,172902297.3224],["2022-12-27",19.438904000000001,219851469.07120001],["2022-12-28",18.746717,229840524.9948],["2022-12-29",19.438904000000001,106306683.0696],["2022-12-30",20.188772,138788773.27970001],["2023-01-02",19.938817,143857468.39309999],["2023-01-03",18.977446,193896425.25130001],["2023-01-04",18.266031999999999,233754026.08149999],["2023-01-05",16.968181999999999,157371615.67879999],["2023-01-06",17.583459000000001,152758519.22600001],["2023-01-09",17.420026,154170739.92680001],["2023-01-10",16.862431999999998,81203036.331499994],["2023-01-11",15.728014999999999,82233149.896400005],["2023-01-12",16.189471999999999,84601343.597000003],["2023-01-13",17.602687,202515298.18979999],["2023-01-16",18.025690000000001,138352509.99259999],["2023-01-17",17.910325,132060619.60619999],["2023-01-18",17.708438000000001,102225404.2286],["2023-01-19",17.737278,126211788.1533],["2023-01-20",19.227402000000001,236940143.60049999],["2023-01-23",19.015902000000001,272089122.4364],["2023-01-24",18.400625000000002,141706290.22850001],["2023-01-25",17.871870999999999,122982492.6471],["2023-01-26",17.785347999999999,73788538.586700007],["2023-01-27",17.160456,82877042.959199995],["2023-01-30",17.150842999999998,62728547.563900001],["2023-01-31",16.362518999999999,77509210.276800007],["2023-02-02",16.304836999999999,114039627.1847],["2023-02-03",17.054705999999999,70594575.547199994],["2023-02-06",17.275821000000001,35431800.069600001],["2023-02-07",15.554969,52689429.925899997],["2023-02-08",14.180210000000001,52689429.925899997],["2023-02-15",17.102775000000001,69326994.508399993],["2023-02-16",17.295048000000001,156129309.17559999],["2023-02-17",17.006637000000001,69216554.367300004],["2023-02-20",18.698647999999999,191820395.50409999],["2023-02-21",19.669632,353078323.03070003],["2023-02-22",17.756506000000002,192873163.63080001],["2023-02-23",17.496936000000002,108700524.1637],["2023-02-24",17.4008,128177500.2186],["2023-02-27",17.477709000000001,92873251.139899999],["2023-02-28",17.698823999999998,377567284.22610003],["2023-03-01",17.621914,109953770.0493],["2023-03-02",17.073933,92748512.233400002],["2023-03-03",16.823976999999999,74663108.764400005],["2023-03-06",17.343116999999999,82542539.400700003],["2023-03-07",17.006637000000001,79347216.714699998],["2023-03-08",16.72784,60209124.547399998],["2023-03-09",16.958569000000001,79169967.686199993],["2023-03-10",16.977796000000001,83594822.3336],["2023-03-13",16.593247999999999,142564696.04460001],["2023-03-14",16.477884,64974751.818800002],["2023-03-15",15.833765,69278663.750599995],["2023-03-16",16.045266999999999,44067029.095799997],["2023-03-17",15.891448,62821168.017700002],["2023-03-20",15.305012,66753850.928099997],["2023-03-21",14.814712999999999,52893320.395000003],["2023-03-22",15.141579,39578771.983800001],["2023-03-23",15.343467,62650153.118699998],["2023-03-24",15.151192999999999,40486965.071699999],["2023-03-27",15.61265,78474304.641000003],["2023-03-28",15.218489,71483797.524599999],["2023-03-29",16.179860000000001,159735522.25529999],["2023-03-30",16.112563000000002,94371215.816200003],["2023-03-31",16.477884,128491880.0702],["2023-04-03",16.593247999999999,93428057.312800005],["2023-04-04",16.775908999999999,136487095.8926],["2023-04-05",16.227927000000001,74043806.270400003],["2023-04-06",15.881834,59359956.421499997],["2023-04-07",15.660719,91101260.622500002],["2023-04-10",16.045266999999999,66127586.768600002],["2023-04-11",16.151018000000001,93736695.746700004],["2023-04-12",16.006813000000001,47567686.582599998],["2023-04-13",16.045266999999999,57759246.891099997],["2023-04-14",15.670332999999999,32778938.977699999],["2023-04-17",15.478059,36471550.696900003],["2023-04-18",15.35308,33799959.432999998],["2023-04-19",15.285784,31889821.501200002],["2023-04-20",15.208875000000001,10919387.4136],["2023-04-24",15.151192999999999,29716924.649500001],["2023-04-25",15.362693999999999,53580253.632399999],["2023-04-26",14.997373,33097272.406300001],["2023-04-27",14.449392,38005000.726599999],["2023-04-28",13.978320999999999,37726429.517800003],["2023-05-02",13.286135,40613483.974200003],["2023-05-03",13.113087999999999,43691563.489100002],["2023-05-04",13.247681,22439452.9384],["2023-05-05",12.853519,16657785.1569],["2023-05-08",12.872745999999999,23333919.612799998],["2023-05-09",12.728540000000001,39549565.444499999],["2023-05-10",12.295923,22622578.543699998],["2023-05-11",13.036178,58865839.669200003],["2023-05-12",12.642018,46205854.154399998],["2023-05-15",12.738154,36178750.6241],["2023-05-16",13.353429999999999,34208275.931199998],["2023-05-17",13.449567,44285870.4274],["2023-05-18",12.795837000000001,29691335.120999999],["2023-05-22",12.747767,28980245.575199999],["2023-05-23",12.920814999999999,26711084.6384],["2023-05-24",12.632403999999999,29426035.953600001],["2023-05-25",12.574721,16789544.055300001],["2023-05-26",13.113087999999999,28647304.262400001],["2023-05-29",14.301342999999999,48029151.596199997],["2023-05-30",15.405271000000001,50003212.859300002],["2023-05-31",16.190950000000001,75670895.614099994],["2023-06-01",16.340129000000001,140835366.9418],["2023-06-02",16.001988999999998,65517626.056699999],["2023-06-05",16.131277999999998,60470566.524099998],["2023-06-06",15.663849000000001,62133968.940800004],["2023-06-07",16.260567000000002,112676257.51369999],["2023-06-08",16.091497,68557441.998999998],["2023-06-09",17.006464000000001,166894657.39430001],["2023-06-12",17.702635999999998,173471650.69119999],["2023-06-13",16.936847,90372780.368000001],["2023-06-14",16.310293000000001,67631173.873699993],["2023-06-15",16.708105,120688703.2819],["2023-06-16",16.658379,50111688.045699999],["2023-06-19",15.733466,52137260.527099997],["2023-06-20",15.813027999999999,105648996.002],["2023-06-21",15.415215999999999,68342403.948300004],["2023-06-22",16.220786,64136112.3521],["2023-06-23",16.489308999999999,50432024.157099999],["2023-06-26",16.827449000000001,61430157.473899998],["2023-06-27",16.807558,27449973.177499998],["2023-07-03",17.513674999999999,102276449.5873],["2023-07-04",17.155643999999999,82763896.359999999],["2023-07-05",17.603182,110371761.3426],["2023-07-06",18.199901000000001,187647373.8339],["2023-07-07",18.806564000000002,254808978.31920001],["2023-07-10",19.104922999999999,181951131.6758],["2023-07-11",18.707111000000001,152798321.72049999],["2023-07-12",18.229735999999999,100519264.8434],["2023-07-13",18.060666000000001,138091432.7101],["2023-07-14",18.458477999999999,155721330.8901],["2023-07-17",18.697165999999999,154351280.84540001],["2023-07-18",17.762307,130305060.0099],["2023-07-19",18.349080000000001,188535834.29139999],["2023-07-20",18.418697000000002,145143973.7245],["2023-07-21",19.035305999999999,307587245.28100002],["2023-07-24",19.990055000000002,434921385.1318],["2023-07-25",18.846344999999999,196122595.1169],["2023-07-26",19.194431000000002,131812701.5614],["2023-07-27",19.194431000000002,144495447.5783],["2023-07-28",19.731477000000002,319409348.01590002],["2023-07-31",20.089507999999999,462516350.94980001],["2023-08-01",19.651914000000001,272422537.64300001],["2023-08-02",19.691696,214535165.10190001],["2023-08-03",19.114868000000001,205737273.33660001],["2023-08-04",19.283937999999999,142574503.00350001],["2023-08-07",20.228742,284316342.8642],["2023-08-08",19.522625999999999,293341396.01190001],["2023-08-09",19.612133,321954648.94080001],["2023-08-10",18.160119000000002,266858432.36199999],["2023-08-11",18.597712999999999,199921449.4779],["2023-08-14",18.975633999999999,239674237.27500001],["2023-08-15",18.607658000000001,123849747.9761],["2023-08-16",20.188960999999999,624441428.25460005],["2023-08-17",20.785678999999998,624135934.82840002],["2023-08-18",21.422177999999999,746605173.02830005],["2023-08-21",23.550471999999999,491198516.9368],["2023-08-22",24.763798999999999,778803401.71060002],["2023-08-23",23.669816000000001,552506097.20539999],["2023-08-24",22.078568000000001,420533412.65039998],["2023-08-25",22.297364000000002,329662839.02539998],["2023-08-28",22.038786999999999,376752318.03079998],["2023-08-29",21.999005,268686023.5704],["2023-08-31",22.794630000000002,343466979.25410002],["2023-09-01",24.385878000000002,402140247.63800001],["2023-09-04",23.988066,465111219.71160001],["2023-09-05",23.431128999999999,216917570.2238],["2023-09-06",24.724018000000001,601394159.04530001],["2023-09-07",26.176031999999999,877820562.34710002],["2023-09-08",25.380407999999999,489918987.58829999],["2023-09-11",25.619095000000002,598543515.2263],["2023-09-12",25.857782,336840714.68919998],["2023-09-13",25.320736,844725627.32969999],["2023-09-14",24.445549,438535804.67430001],["2023-09-15",25.619095000000002,445836904.4853],["2023-09-18",24.724018000000001,500699735.21630001],["2023-09-19",25.360517000000002,297493599.48280001],["2023-09-20",24.385878000000002,283108274.45050001],["2023-09-21",25.738439,344034483.20240003],["2023-09-22",28.304326,734408025.18149996],["2023-09-25",31.128792000000001,899359286.88209999],["2023-09-26",31.964196999999999,1410535338.8164999],["2023-09-27",34.609647000000002,907321990.81050003],["2023-09-28",32.918945999999998,862586915.40530002],["2023-09-29",32.023868999999998,462271864.54500002],["2023-10-02",31.347587999999998,491600832.66039997],["2023-10-03",33.217305000000003,1065951205.1716],["2023-10-04",31.904525,407920589.69669998],["2023-10-05",31.864744000000002,436693675.60420001],["2023-10-06",31.327698000000002,212145199.24419999],["2023-10-10",32.222774999999999,299850277.15560001],["2023-10-11",30.512183,286069425.22130001],["2023-10-12",30.651416999999999,437915930.56190002],["2023-10-13",29.656887000000001,190323971.11880001],["2023-10-16",28.363997999999999,275092840.537],["2023-10-17",29.278966,230349038.19],["2023-10-18",28.244654000000001,202314392.00400001],["2023-10-19",28.940825,214985994.78870001],["2023-10-20",26.852312000000001,200972197.49380001],["2023-10-23",29.060168999999998,244247378.2994],["2023-10-24",29.935355999999999,298802242.3272],["2023-10-25",26.971655999999999,269693120.93489999],["2023-10-26",29.060168999999998,290795664.70410001],["2023-10-27",28.781701000000002,148705168.79159999],["2023-10-30",29.159621999999999,199329893.10789999],["2023-10-31",27.747388999999998,179722661.36250001],["2023-11-01",27.846841999999999,210509057.1656],["2023-11-02",26.852312000000001,278185825.91750002],["2023-11-03",26.454499999999999,230761018.27950001],["2023-11-06",26.872202999999999,237521085.1119],["2023-11-07",27.44903,210159268.64250001],["2023-11-08",27.051217999999999,179715347.98609999],["2023-11-09",26.991546,237339986.1363],["2023-11-10",28.960716000000001,577586668.94079995],["2023-11-13",29.179513,464487541.12379998],["2023-11-14",28.543012999999998,354704481.75040001],["2023-11-15",30.034808999999999,559120262.81449997],["2023-11-16",29.915465000000001,337671434.39090002],["2023-11-17",29.636997000000001,196349582.37689999],["2023-11-20",31.72551,499233337.74239999],["2023-11-21",32.720039999999997,428866895.7335],["2023-11-22",33.774242000000001,527178601.73049998],["2023-11-23",32.342117999999999,324920208.5927],["2023-11-24",32.322228000000003,295844651.71560001],["2023-11-27",31.506713000000001,252953582.73500001],["2023-11-28",30.949776,203148070.83039999],["2023-11-29",30.432621000000001,188163253.92340001],["2023-11-30",30.313276999999999,158574612.76980001],["2023-12-01",29.776230999999999,149384052.59079999],["2023-12-04",28.642465999999999,313404291.97409999],["2023-12-05",28.204872999999999,226339461.7802],["2023-12-06",27.588265,401181102.43660003],["2023-12-07",28.642465999999999,252050854.53999999],["2023-12-08",29.278966,198193964.35600001],["2023-12-11",27.76728,195332412.67030001],["2023-12-12",29.875684,263787267.60820001],["2023-12-13",29.617106,363203035.48479998],["2023-12-14",30.273496000000002,224288655.55450001],["2023-12-15",30.492291999999999,247575907.60820001],["2023-12-18",28.960716000000001,170971754.729],["2023-12-19",29.199403,177664686.007],["2023-12-20",27.926404999999999,104533844.0776],["2023-12-21",28.383889,120454031.7852],["2023-12-22",26.852312000000001,120609399.68179999],["2023-12-25",24.863251999999999,131361018.7369],["2023-12-26",25.579314,138736199.1248],["2023-12-27",26.355046999999999,142030315.34560001],["2023-12-28",27.270015000000001,103415293.74439999],["2023-12-29",29.636997000000001,132782879.264],["2024-01-02",29.935355999999999,164462670.63150001],["2024-01-03",28.105419999999999,174823958.13029999],["2024-01-04",29.179513,148751867.3098],["2024-01-05",31.427150999999999,1132707037.812],["2024-01-08",33.714570000000002,639871863.35160005],["2024-01-09",31.884634999999999,368810562.72500002],["2024-01-10",32.023868999999998,314600671.24809998],["2024-01-11",32.222774999999999,301415958.4684],["2024-01-12",32.401789999999998,246510541.83989999],["2024-01-15",31.824963,211779014.6992],["2024-01-16",32.521134000000004,262482748.80160001],["2024-01-17",31.904525,225331254.91800001],["2024-01-18",31.486822,170403018.4386],["2024-01-19",31.665838000000001,219016453.94330001],["2024-01-22",34.39085,852298559.14470005],["2024-01-23",36.797612999999998,879443091.79509997],["2024-01-24",36.539034999999998,779353095.05719995],["2024-01-25",37.851815000000002,565199424.22679996],["2024-01-26",37.473894000000001,393385666.31529999],["2024-01-29",37.891596,498384802.94379997],["2024-01-30",39.383391000000003,1347268962.5659001],["2024-01-31",39.661859999999997,655187329.76629996],["2024-02-01",39.482844,393090759.8409],["2024-02-05",42.148184999999998,579705858.08060002],["2024-02-07",39.920437999999997,562356171.45700002],["2024-02-08",40.218797000000002,444022106.77270001],["2024-02-09",40.198906000000001,351100857.8021],["2024-02-12",40.377921000000001,529902781.99900001],["2024-02-13",41.074092,1374598796.5987],["2024-02-14",40.934857999999998,584539393.13769996],["2024-02-15",41.272998999999999,474930224.46539998],["2024-02-16",43.759323999999999,1306638115.266],["2024-02-19",44.992541000000003,1259297341.5415001],["2024-02-20",46.544007999999998,712391808.75189996],["2024-02-21",47.717553000000002,753533209.76629996],["2024-02-22",52.461461999999997,1239818948.4833],["2024-02-23",53.505718999999999,1639250925.1119001],["2024-02-26",58.826455000000003,1064906060.6166],["2024-02-27",64.694181999999998,1986093627.9463],["2024-02-28",61.660865000000001,3726416547.0412998],["2024-02-29",58.627547999999997,2458114978.8662],["2024-03-01",54.599702000000001,2328059864.6942],["2024-03-04",54.748880999999997,1512798524.9130001],["2024-03-05",53.008454,1009018492.3421],["2024-03-06",52.511187999999997,917840969.71659994],["2024-03-07",54.351069000000003,825105447.33959997],["2024-03-08",54.201889999999999,616180387.26999998],["2024-03-11",52.411735,667251763.6997],["2024-03-12",53.654898000000003,525460880.95469999],["2024-03-13",53.207360000000001,675472905.96720004],["2024-03-14",53.505718999999999,1043176346.7429],["2024-03-15",54.699154999999998,969707986.12629998],["2024-03-18",51.815016999999997,447996411.48680001],["2024-03-19",53.157632999999997,554954748.88119996],["2024-03-20",54.102437000000002,580783021.7802],["2024-03-21",49.726503999999998,1056007837.5236],["2024-03-22",49.587269999999997,1362490217.4837999],["2024-03-25",47.240178999999998,450204576.82740003],["2024-03-26",45.748384000000001,475888746.85229999],["2024-03-27",45.191446999999997,327596878.92589998],["2024-03-28",45.290900000000001,329627223.37150002],["2024-03-29",46.424664,331089685.84780002],["2024-04-01",44.793635000000002,322003287.0413],["2024-04-03",43.083043000000004,216660994.78870001],["2024-04-04",43.759323999999999,274855300.20889997],["2024-04-05",46.524116999999997,435438177.62309998],["2024-04-08",51.168573000000002,696691499.35360003],["2024-04-09",52.013922999999998,461070864.7439],["2024-04-15",57.185479999999998,1015005300.3480999],["2024-04-16",62.904027999999997,1822032479.3635001],["2024-04-17",58.577821999999998,1726248663.6001999],["2024-04-18",59.373446000000001,1346654393.8836],["2024-04-19",59.522626000000002,777508938.43859994],["2024-04-22",58.180010000000003,632520587.61810005],["2024-04-24",56.588762000000003,570648083.63999999],["2024-04-26",59.224266999999998,1031148527.9463],["2024-04-29",59.323720000000002,526179954.84829998],["2024-04-30",57.732470999999997,311570133.96319997],["2024-05-02",58.925908,585421079.41320002],["2024-05-03",61.064146999999998,1405181645.7484],["2024-05-06",60.467429000000003,592784155.04719996],["2024-05-07",63.102933999999998,1654861168.8712001],["2024-05-08",61.113874000000003,604228477.87170005],["2024-05-09",59.870711,423240057.43409997],["2024-05-10",58.925908,373475824.7141],["2024-05-13",56.091496999999997,384510220.68620002],["2024-05-14",57.235205999999998,291260586.32520002],["2024-05-15",56.439582000000001,267325876.28049999],["2024-05-16",56.638488000000002,277530969.21929997],["2024-05-20",56.240676000000001,289782306.76279998],["2024-05-21",54.699154999999998,351685297.31480002],["2024-05-22",54.450521999999999,246538678.02090001],["2024-05-23",53.306812999999998,233073157.68270001],["2024-05-24",53.008454,208248256.88710001],["2024-05-27",52.163103,257836640.32820001],["2024-05-28",53.704625,293353921.13380003],["2024-05-29",51.118845999999998,225826707.35949999],["2024-05-30",50.323222000000001,163469124.01789999],["2024-05-31",53.306812999999998,400902203.48089999],["2024-06-03",52.461461999999997,289768433.2173],["2024-06-05",52.759821000000002,183074445.05219999],["2024-06-06",52.859273999999999,160005368.22479999],["2024-06-07",51.069119999999998,143872819.29390001],["2024-06-10",49.030332999999999,165011588.99059999],["2024-06-11",50.174042999999998,232224317.27500001],["2024-06-12",50.372948999999998,185591001.25310001],["2024-06-14",54.251615999999999,210153768.02590001],["2024-06-20",54.649428,237102084.6345],["2024-06-21",57.185479999999998,319705323.96820003],["2024-06-24",56.190950000000001,374506225.70859998],["2024-06-25",56.439582000000001,319318938.88609999],["2024-06-26",54.450521999999999,185483789.0104],["2024-06-27",54.997514000000002,155929740.57679999],["2024-06-28",55.693685000000002,206546420.03979999],["2024-07-02",52.299999999999997,130562502.75],["2024-07-03",52.299999999999997,145156237.69999999],["2024-07-04",52.25,145442800.65000001],["2024-07-05",51.149999999999999,150852168.69999999],["2024-07-08",50.25,208644201.80000001],["2024-07-09",50.25,361247882.55000001],["2024-07-10",48.479999999999997,272789279.02999997],["2024-07-12",49.380000000000003,268954417],["2024-07-16",48.960000000000001,177873786.96000001],["2024-07-17",48.740000000000002,186550614.75999999],["2024-07-18",48.719999999999999,217211151.06],["2024-07-19",48.100000000000001,165947053.63999999],["2024-07-22",46.859999999999999,211811100.62],["2024-07-23",47.700000000000003,239836586.68000001],["2024-07-24",47.859999999999999,219825598.53999999],["2024-07-25",51.049999999999997,1130169519.8],["2024-07-26",48.799999999999997,496621268.01999998],["2024-07-29",47.380000000000003,207604401.80000001],["2024-07-30",46.899999999999999,166174431.90000001],["2024-07-31",45.020000000000003,283219587.42000002],["2024-08-01",47.399999999999999,392304445.94],["2024-08-02",46.200000000000003,194885553.25999999],["2024-08-05",43.200000000000003,212528186.96000001],["2024-08-06",43.299999999999997,170818381.28],["2024-08-07",44.100000000000001,181504097.24000001],["2024-08-08",44.100000000000001,138049038.12],["2024-08-09",42.579999999999998,149085222.86000001],["2024-08-12",41.5,122240412.3],["2024-08-13",43.119999999999997,326665404.31999999],["2024-08-14",42.5,123313031.31999999],["2024-08-15",43.560000000000002,343001672.18000001],["2024-08-16",42.579999999999998,137914045.12],["2024-08-19",43.299999999999997,146948493.06],["2024-08-20",42.780000000000001,109614059.94],["2024-08-21",43.119999999999997,121591082.72],["2024-08-22",42.700000000000003,179774296.66],["2024-08-23",42.280000000000001,134486733.84],["2024-08-26",42.640000000000001,212902532.74000001],["2024-08-27",42.619999999999997,97346839.760000005],["2024-08-28",43.079999999999998,120705849.88],["2024-08-29",44.880000000000003,345182905.86000001],["2024-09-02",44.880000000000003,157624707.25999999],["2024-09-03",43.960000000000001,172528464.13999999],["2024-09-04",42.939999999999998,117568196.62],["2024-09-05",43.82,191133914.62],["2024-09-06",42.82,116119839.94],["2024-09-09",41.979999999999997,96694776.379999995],["2024-09-10",40.68,153238296.90000001],["2024-09-11",39.600000000000001,146679710.94],["2024-09-12",39.539999999999999,142487228.74000001],["2024-09-13",40.880000000000003,105073556.23999999],["2024-09-16",42.100000000000001,160187356.90000001],["2024-09-17",39.719999999999999,369822739.54000002],["2024-09-19",39.280000000000001,107949115.38],["2024-09-20",39.039999999999999,117200525.78],["2024-09-23",38.659999999999997,147541068.47999999],["2024-09-24",39.359999999999999,242264173.18000001],["2024-09-25",38.799999999999997,83430217.379999995],["2024-09-26",38.380000000000003,99851603.680000007],["2024-09-27",39.479999999999997,384876436.89999998],["2024-09-30",39.82,221935902.62],["2024-10-01",37.479999999999997,152223304],["2024-10-02",35.700000000000003,145353975.59999999],["2024-10-03",36.340000000000003,118537560.48],["2024-10-04",36.700000000000003,73468130.159999996]];
var securityID = 66168;
var numSecurityDecimals = 2;