655/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-29",17.539715999999999,1821328.3927],["2020-12-30",16.796914000000001,1313839.1862000001],["2020-12-31",17.348026000000001,823444.28240000003],["2021-01-04",17.491793000000001,875189.75560000003],["2021-01-05",15.958266999999999,870375.00260000001],["2021-01-06",17.491793000000001,1856959.5782999999],["2021-01-07",18.210633999999999,981673.2352],["2021-01-08",19.288896999999999,1162534.8111],["2021-01-11",21.217784999999999,4364259.2983999997],["2021-01-12",23.338366000000001,8238337.7191000003],["2021-01-13",25.662617000000001,11840204.8774],["2021-01-14",28.226482000000001,6681661.1223999998],["2021-01-15",27.62745,47445977.772200003],["2021-01-18",30.383006000000002,6029619.3158999998],["2021-01-19",33.402138000000001,5652972.3234999999],["2021-01-20",36.732767000000003,6669758.5754000004],["2021-01-21",33.066679000000001,13938272.878699999],["2021-01-22",29.831893999999998,8511234.9206000008],["2021-01-25",32.803100999999998,7295359.1457000002],["2021-01-26",30.215274999999998,3377246.4303000001],["2021-01-27",27.196145000000001,806374.4264],["2021-01-28",24.488512,654578.00619999995],["2021-01-29",26.932569000000001,1425159.4687999999],["2021-02-01",29.616243000000001,400500.5],["2021-02-02",30.886194,3176763.6993999998],["2021-02-03",29.951701,1209411.1258],["2021-02-04",28.993245999999999,1542109.1465],["2021-02-05",31.149768999999999,965261.51610000001],["2021-02-08",31.748804,814451.10309999995],["2021-02-09",31.125807999999999,996683.35800000001],["2021-02-10",34.216822999999998,3721911.2297],["2021-02-11",37.619337999999999,5869883.7904000003],["2021-02-12",36.660882999999998,4958821.9797],["2021-02-15",33.066679000000001,4470723.8441000003],["2021-02-16",33.545904999999998,3818436.1349999998],["2021-02-17",31.628996999999998,1995216.4976999999],["2021-02-18",30.526774,1869981.6291],["2021-02-19",31.029962000000001,1862762.7350999999],["2021-02-22",28.657786999999999,1964228.4604],["2021-02-23",31.509188999999999,1701521.5955000001],["2021-02-24",28.370253000000002,1276457.9221000001],["2021-02-25",29.352668000000001,632132.56669999997],["2021-02-26",29.616243000000001,523077.89510000002],["2021-03-01",30.191313999999998,612947.61289999995],["2021-03-02",29.472474999999999,598093.75600000005],["2021-03-03",28.058754,533073.37899999996],["2021-03-04",28.034793000000001,555929.13560000004],["2021-03-05",30.670542000000001,713861.61549999996],["2021-03-08",29.640204000000001,500463.24770000001],["2021-03-09",30.191313999999998,448729.03899999999],["2021-03-10",29.208898999999999,1562225.9416],["2021-03-11",31.029962000000001,3074184.4619],["2021-03-12",29.472474999999999,1660185.9975999999],["2021-03-15",27.747256,2055454.4771],["2021-03-16",28.034793000000001,1667369.4202000001],["2021-03-17",27.315950999999998,1490988.4961000001],["2021-03-18",25.878271000000002,1662734.8999999999],["2021-03-19",26.117884,1498617.7069000001],["2021-03-22",23.506094999999998,1060544.4456],["2021-03-23",25.854310000000002,2277546.1954000001],["2021-03-24",27.699332999999999,1694753.0434999999],["2021-03-25",26.357498,1438202.8502],["2021-03-26",25.231313,441579.88949999999],["2021-03-29",24.847932,356372.73340000003],["2021-03-30",23.482133999999999,443890.31890000001],["2021-03-31",25.830347,819393.60089999996],["2021-04-01",26.357498,635620.26069999998],["2021-04-02",25.518848999999999,706704.31669999997],["2021-04-05",23.014887999999999,648171.11800000002],["2021-04-06",23.649863,486437.21470000001],["2021-04-07",24.440588000000002,471895.16970000003],["2021-04-08",24.272859,225548.25520000001],["2021-04-09",23.925419999999999,224639.1826],["2021-04-12",26.309574999999999,710911.02419999999],["2021-04-13",28.921361999999998,1753901.9572999999],["2021-04-14",26.621072000000002,4074834.3768000002],["2021-04-15",24.800008999999999,1594298.4905999999],["2021-04-16",26.357498,1134941.2359],["2021-04-19",24.560395,2572879.2496000002],["2021-04-20",22.565035999999999,2504300.7152999998],["2021-04-21",20.312128000000001,3652162.3815000001],["2021-04-22",21.007173000000002,5367328.6933000004],["2021-04-26",21.642302000000001,2444462.2675999999],["2021-04-27",21.953873999999999,796592.72900000005],["2021-04-28",20.683619,504903.87420000002],["2021-04-29",20.935272000000001,464217.06589999999],["2021-04-30",20.647666999999998,384482.79999999999],["2021-05-03",20.276177000000001,753510.88729999994],["2021-05-04",20.467912999999999,1105962.6014],["2021-05-05",19.617079,721062.77379999997],["2021-05-06",19.772867000000002,483453.30930000002],["2021-05-07",19.173689,670960.72549999994],["2021-05-10",18.814183,766906.58530000004],["2021-05-11",17.951367000000001,749203.51809999999],["2021-05-12",19.736916000000001,607319.41610000003],["2021-05-17",21.702220000000001,2034130.2189],["2021-05-18",19.533196,11040224.888499999],["2021-05-20",19.485263,3332324.4775],["2021-05-21",18.934018999999999,2041989.4661000001],["2021-05-24",18.502610000000001,1463329.4667],["2021-05-25",18.550543999999999,6841342.8658999996],["2021-05-26",18.622444999999999,2502868.7283000001],["2021-05-27",18.047235000000001,1342638.3670000001],["2021-05-28",19.029886999999999,5132925.7527000001],["2021-05-31",18.33484,1648278.4057],["2021-06-01",18.095168999999999,1529411.3947999999],["2021-06-02",17.579875999999999,1580850.6642],["2021-06-03",17.795580999999999,1254567.5845000001],["2021-06-04",17.939384,1239022.1566999999],["2021-06-07",17.531942000000001,899202.38060000003],["2021-06-08",18.862117000000001,8470722.2574000005],["2021-06-09",36.698441000000003,7661033.3233000003],["2021-06-10",34.934462000000003,6017689.7819999997],["2021-06-11",33.170482,9224264.8004000001],["2021-06-14",32.748660999999998,16217536.7777],["2021-06-15",32.710313999999997,5792109.2000000002],["2021-06-16",31.080549999999999,3920827.9208],["2021-06-17",29.239875999999999,7472634.4171000002],["2021-06-18",29.489132999999999,1822311.9069000001],["2021-06-21",27.897718000000001,1395074.9246],["2021-06-22",29.259049000000001,4161668.7078],["2021-06-23",28.146977,2162860.2305999999],["2021-06-24",28.127801999999999,1679336.0649000001],["2021-06-25",30.927160000000001,3188069.6856],["2021-06-28",34.014125,2892965.5364999999],["2021-06-29",37.407868000000001,14414091.359200001],["2021-06-30",33.668998000000002,7453576.8053000001],["2021-07-01",31.789975999999999,3703107.0942000002],["2021-07-02",34.953636000000003,6690115.6266000001],["2021-07-05",34.761898000000002,15734281.139599999],["2021-07-06",34.416772000000002,9872556.1086999997],["2021-07-07",34.129167000000002,8450333.5603],["2021-07-08",33.151308999999998,6616568.9594000001],["2021-07-09",32.058408,6304278.1287000002],["2021-07-12",29.565828,6880567.5939999996],["2021-07-13",32.518577000000001,26664039.671999998],["2021-07-14",31.809149999999999,26508736.681699999],["2021-07-16",31.214766999999998,6908206.1218999997],["2021-07-19",31.061377,2098021.3133999999],["2021-07-26",31.23394,6095983.9314000001],["2021-07-27",30.582034,4809363.1968],["2021-07-28",30.198561000000002,4281208.6454999996],["2021-07-29",30.217734,3610138.1316999998],["2021-07-30",30.102692000000001,3192666.0983000002],["2021-08-02",30.256081999999999,5865562.2806000002],["2021-08-03",29.910955999999999,4369630.3759000003],["2021-08-04",29.642524000000002,3191899.4959],["2021-08-05",29.297398000000001,3348173.7294999999],["2021-08-06",30.083518000000002,28870429.3924],["2021-08-09",29.738392000000001,7002178.5970000001],["2021-08-10",29.354918999999999,3527101.2552999998],["2021-08-11",29.163180000000001,5999674.8355],["2021-08-12",29.623351,23804192.983100001],["2021-08-13",29.489132999999999,40399098.029299997],["2021-08-16",29.450786999999998,6500821.4047999997],["2021-08-17",29.335744999999999,4151892.5805000002],["2021-08-18",29.086486000000001,3708751.6173],["2021-08-19",28.913924000000002,2473021.7077000001],["2021-08-20",28.837228,3430376.5888],["2021-08-23",28.703012000000001,4181773.5290000001],["2021-08-24",28.396234,4593578.7209999999],["2021-08-25",26.958207000000002,5549004.6712999996],["2021-08-26",29.642524000000002,59296362.766400002],["2021-08-27",32.595270999999997,45837236.594800003],["2021-08-31",35.854799,21837025.771299999],["2021-09-01",34.742724000000003,116015064.04899999],["2021-09-02",32.211796999999997,65403413.828100003],["2021-09-03",33.553955999999999,40050231.469099998],["2021-09-06",33.112962000000003,23157936.156800002],["2021-09-07",32.480229999999999,12832670.877],["2021-09-08",33.458087999999996,53957409.120099999],["2021-09-09",32.441881000000002,16301972.528200001],["2021-09-10",32.365186999999999,17662639.615699999],["2021-09-13",31.674935000000001,7523186.5581999999],["2021-09-14",31.406503000000001,11141379.48],["2021-09-15",30.677902,7114074.1574999997],["2021-09-16",30.256081999999999,8723974.0296],["2021-09-17",30.486166999999998,30472414.653299998],["2021-09-20",29.144006999999998,8167504.3687000005],["2021-09-21",29.220700999999998,5889845.9495999999],["2021-09-22",29.086486000000001,5815501.8103],["2021-09-23",29.316571,7938114.3388],["2021-09-24",28.933097,4723120.1343999999],["2021-09-27",28.664664999999999,6538782.3951000003],["2021-09-28",28.300364999999999,7548861.2017000001],["2021-09-29",28.338712999999998,4029281.1329000001],["2021-09-30",28.453755000000001,4053561.7725],["2021-10-01",31.291461000000002,21414956.328299999],["2021-10-04",29.642524000000002,45853437.192599997],["2021-10-05",29.182354,9190091.8217999991],["2021-10-06",28.779706999999998,7049934.0829999996],["2021-10-07",29.124834,13325291.4432],["2021-10-08",28.856401999999999,7022287.8662999999],["2021-10-11",29.201528,5841650.7341999998],["2021-10-12",28.952271,11421239.5875],["2021-10-13",28.913924000000002,7868796.5822000001],["2021-10-14",28.933097,4302201.0358999996],["2021-10-15",29.10566,4219338.7359999996],["2021-10-18",28.856401999999999,4257328.1030999999],["2021-10-19",28.894749999999998,5633694.2432000004],["2021-10-20",29.009791,15944740.4683],["2021-10-21",28.933097,6278146.3843999999],["2021-10-22",29.009791,3873559.2355999998],["2021-10-25",28.952271,7039344.3585000001],["2021-10-26",29.450786999999998,13202371.625299999],["2021-10-27",29.182354,12778608.167400001],["2021-10-28",29.163180000000001,2009734.5659],["2021-11-01",29.220700999999998,5822817.0904999999],["2021-11-02",28.837228,7419185.8409000002],["2021-11-03",28.664664999999999,5643138.5696],["2021-11-04",28.913924000000002,5213801.9533000002],["2021-11-05",28.856401999999999,4337738.1651999997],["2021-11-08",29.028966,5267329.8509],["2021-11-09",28.568797,9489713.3302999996],["2021-11-10",28.146977,7235946.9002999999],["2021-11-11",27.897718000000001,4105224.6263000001],["2021-11-12",27.840197,3563466.1891999999],["2021-11-15",28.204497,20411654.787900001],["2021-11-16",27.801849000000001,5934357.5924000004],["2021-11-17",27.763501999999999,6150911.7192000002],["2021-11-18",27.667632999999999,6903726.1511000004],["2021-11-19",27.801849000000001,5672374.0166999996],["2021-11-22",28.607144000000002,13235471.088199999],["2021-11-23",27.552591,11944735.929099999],["2021-11-24",27.725154,7089274.2176000001],["2021-11-25",28.37706,32652094.810899999],["2021-11-26",29.10566,14941876.874299999],["2021-11-29",30.121865,26209473.011599999],["2021-11-30",33.132134999999998,12141869.8506],["2021-12-01",31.348983,110219624.1682],["2021-12-02",31.655760999999998,17880724.186299998],["2021-12-03",31.464023999999998,12476121.8606],["2021-12-06",30.86964,14083834.647500001],["2021-12-07",30.86964,19194203.597399998],["2021-12-08",31.368155999999999,13731069.558800001],["2021-12-09",32.787008999999998,35439405.822999999],["2021-12-10",32.959572000000001,34145300.849600002],["2021-12-13",32.403534999999998,14389211.369100001],["2021-12-14",32.192624000000002,12456740.750299999],["2021-12-15",30.965508,6976704.6059999997],["2021-12-16",31.732455000000002,8193988.8322000001],["2021-12-17",28.952271,11645405.956499999],["2021-12-20",28.185324000000001,8832383.5066],["2021-12-21",28.396234,5102524.7443000004],["2021-12-22",28.511275999999999,5504750.2626999998],["2021-12-23",28.434581999999999,5550228.1253000004],["2021-12-24",28.415406999999998,5525817.2962999996],["2021-12-27",28.146977,5661657.4583000001],["2021-12-28",27.70598,5755810.2810000004],["2021-12-29",28.01276,3488951.0397999999],["2021-12-30",28.127801999999999,4362400.1502],["2021-12-31",28.146977,2596312.9010000001],["2022-01-03",28.127801999999999,5014400.0526999999],["2022-01-04",28.990617,9525835.0270000007],["2022-01-05",28.760534,4330470.1096000001],["2022-01-06",28.549624000000001,3354043.8887],["2022-01-07",28.703012000000001,3790562.0679000001],["2022-01-10",31.636586999999999,18199213.467999998],["2022-01-11",30.121865,40108650.038000003],["2022-01-12",29.46996,12539496.291200001],["2022-01-13",29.067312999999999,16018215.310900001],["2022-01-14",29.144006999999998,10781282.0657],["2022-01-17",28.894749999999998,7828255.2542000003],["2022-01-19",29.412438999999999,9032395.2645999994],["2022-01-20",29.278223000000001,7457176.9913999997],["2022-01-21",28.952271,4771773.1023000004],["2022-01-24",28.070281000000001,6162157.8932999996],["2022-01-25",29.374092000000001,69999232.189300001],["2022-01-26",28.894749999999998,10181028.6141],["2022-01-27",28.818055000000001,6332463.4137000004],["2022-01-28",28.913924000000002,6066494.9698999999],["2022-01-31",29.182354,5640756.9864999996],["2022-02-01",29.124834,6326572.6618999997],["2022-02-02",29.124834,6469496.8691999996],["2022-02-03",28.779706999999998,6606931.8989000004],["2022-02-04",28.952271,13011392.304500001],["2022-02-07",29.546654,22924726.382800002],["2022-02-08",30.831292000000001,32192643.595600002],["2022-02-09",32.020062000000003,28821579.568],["2022-02-10",34.416772000000002,64647793.230999999],["2022-02-11",32.940398000000002,33505022.513599999],["2022-02-14",32.940398000000002,36419336.0167],["2022-02-15",32.480229999999999,14204162.566299999],["2022-02-16",31.713282,12605185.9257],["2022-02-17",32.115927999999997,15474502.0394],["2022-02-18",31.464023999999998,8528265.1543000005],["2022-02-21",31.885846000000001,9587555.0750999991],["2022-02-22",32.384360000000001,10991127.9321],["2022-02-23",31.444851,6616568.2499000002],["2022-02-24",28.300364999999999,9288647.5562999994],["2022-02-25",31.042203000000001,10422228.3709],["2022-02-28",30.792946000000001,6652209.7222999996],["2022-03-01",30.121865,6780054.0148999998],["2022-03-02",29.680872000000001,7561202.4042999996],["2022-03-03",29.700044999999999,4949292.4932000004],["2022-03-04",29.450786999999998,3277405.3491000002],["2022-03-07",30.486166999999998,18854932.049899999],["2022-03-08",30.562860000000001,7316308.2418],["2022-03-09",30.486166999999998,4798849.0933999997],["2022-03-10",30.083518000000002,4210000.3055999996],["2022-03-11",30.121865,3620089.7173000001],["2022-03-14",30.198561000000002,3532770.7425000002],["2022-03-15",30.754598000000001,11896020.914999999],["2022-03-16",30.409472000000001,5130551.6162],["2022-03-17",30.620380000000001,6519060.3383999998],["2022-03-18",30.677902,6179205.8914999999],["2022-03-21",30.792946000000001,4998100.8256000001],["2022-03-22",31.674935000000001,12135087.7141],["2022-03-23",33.036267000000002,26575674.0823],["2022-03-24",31.579065,14286247.929400001],["2022-03-25",31.540718999999999,9973438.1678999998],["2022-03-28",32.307667000000002,13218014.6905],["2022-03-29",31.425675999999999,7280909.3167000003],["2022-03-30",30.86964,5572154.8685999997],["2022-03-31",31.061377,5963568.3821],["2022-04-01",30.888812999999999,4463714.0007999996],["2022-04-04",30.965508,4796191.6200999999],["2022-04-05",30.256081999999999,7006596.5985000003],["2022-04-06",30.371123999999998,4115986.4920999999],["2022-04-07",30.486166999999998,3278822.6298000002],["2022-04-08",30.620380000000001,3931579.0109999999],["2022-04-11",30.50534,4695779.4122000001],["2022-04-12",30.86964,10111433.490800001],["2022-04-14",30.716249000000001,5223784.2358999997],["2022-04-15",30.543686000000001,5429248.3393000001],["2022-04-18",30.428644999999999,4286558.1814999999],["2022-04-19",30.256081999999999,3513963.7118000002],["2022-04-20",30.160214,3019605.0887000002],["2022-04-21",30.141038999999999,3675914.1052000001],["2022-04-22",29.719218999999999,3838026.3632],["2022-04-25",29.450786999999998,3356323.7170000002],["2022-04-26",29.393266000000001,5322347.7550999997],["2022-04-27",29.094635,2426144.5583000001],["2022-04-28",29.824400000000001,6951784.6188000003],["2022-04-29",30.131671000000001,3594462.5098999999],["2022-05-05",30.362124000000001,4923868.2171],["2022-05-06",30.054853999999999,4167542.7001],["2022-05-09",29.978035999999999,3404290.6628],["2022-05-10",29.824400000000001,3565719.3536999999],["2022-05-11",29.517130999999999,12609263.7586],["2022-05-12",30.246898000000002,11414916.7864],["2022-05-13",30.035648999999999,5030009.0361000001],["2022-05-16",29.632356999999999,3672394.2272999999],["2022-05-17",29.689969999999999,4886834.8953],["2022-05-18",29.478722000000001,3108975.5874000001],["2022-05-20",29.190656000000001,2592795.0543],["2022-05-23",29.113838000000001,3332553.1260000002],["2022-05-24",28.998612000000001,4744948.7920000004],["2022-05-25",29.133043000000001,2916380.3396000001],["2022-05-26",29.075430999999998,2852459.7151000001],["2022-05-27",29.037020999999999,2265399.0055999998],["2022-05-30",29.229064000000001,4999733.5240000002],["2022-05-31",31.341546999999998,83837651.431899995],["2022-06-01",30.496555000000001,16572613.148499999],["2022-06-02",29.920421999999999,8644419.0580000002],["2022-06-03",30.074058000000001,5518628.3657999998],["2022-06-06",30.093263,4744711.0609999998],["2022-06-07",31.207115999999999,16359570.153000001],["2022-06-08",29.728377999999999,8960123.0965999998],["2022-06-09",29.689969999999999,4883675.4674000004],["2022-06-10",29.209861,5541373.0723999999],["2022-06-13",28.90259,3630536.2658000002],["2022-06-14",29.017817000000001,6920146.3254000004],["2022-06-15",28.960204999999998,2958818.1003999999],["2022-06-16",29.152248,5941637.5462999996],["2022-06-17",29.017817000000001,3081614.2247000001],["2022-06-20",29.401903999999998,5692088.4275000002],["2022-06-21",29.382701000000001,3079384.4618000002],["2022-06-22",29.171453,3704477.6395],["2022-06-23",29.133043000000001,2733978.5268999999],["2022-06-24",29.209861,2265039.4802999999],["2022-06-27",29.593948999999999,6762447.8548999997],["2022-06-28",29.517130999999999,3489562.8124000002],["2022-06-30",28.883386000000002,2228978.9563000002],["2022-07-01",28.979409,3593438.9164],["2022-07-04",28.518504,3540149.1065000002],["2022-07-05",28.729752000000001,2285746.7368999999],["2022-07-06",28.652933999999998,1258435.9423],["2022-07-07",28.940999999999999,2007253.7376000001],["2022-07-08",28.883386000000002,910120.35179999995],["2022-07-13",28.940999999999999,3744065.3358999998],["2022-07-14",28.787364,2643076.3829000001],["2022-07-18",28.90259,2225968.9578],["2022-07-19",29.075430999999998,3302160.7744],["2022-07-20",29.459517999999999,7883615.1180999996],["2022-07-21",29.325087,3098413.3130999999],["2022-07-22",29.497927000000001,4211204.4137000004],["2022-07-25",29.497927000000001,11546823.237600001],["2022-07-26",29.248270000000002,3956880.0299999998],["2022-07-27",29.382701000000001,6826521.5575999999],["2022-07-28",29.401903999999998,3560130.9752000002],["2022-07-29",29.267475000000001,2436829.9134],["2022-08-01",29.286678999999999,3576574.5906000002],["2022-08-02",29.171453,9506036.8292999994],["2022-08-03",29.248270000000002,3513140.6627000002],["2022-08-04",29.920421999999999,17810151.826200001],["2022-08-05",29.555541000000002,5363597.6331000002],["2022-08-08",30.419737000000001,21153395.934300002],["2022-08-09",30.246898000000002,7135470.4363000002],["2022-08-10",30.342919999999999,5908520.9574999996],["2022-08-11",29.882014999999999,3906891.2990999999],["2022-08-12",29.613151999999999,5146123.2077000001],["2022-08-15",30.323715,6000264.2532000002],["2022-08-16",29.958832000000001,7025323.9870999996],["2022-08-17",30.342919999999999,16441457.319499999],["2022-08-18",29.824400000000001,8739072.2588999998],["2022-08-19",30.438942000000001,19813534.6523],["2022-08-22",30.880642000000002,12536073.9673],["2022-08-23",30.880642000000002,10145552.649599999],["2022-08-24",30.170079999999999,6868359.7191000003],["2022-08-25",30.957460999999999,11375026.7938],["2022-08-26",30.592576000000001,6020412.1244999999],["2022-08-29",30.227692999999999,3684259.3650000002],["2022-08-31",30.727007,8291311.6676000003],["2022-09-01",30.458145999999999,4591334.1518000001],["2022-09-02",30.938255999999999,8287210.9179999996],["2022-09-05",30.803823999999999,8239428.3288000003],["2022-09-06",31.187912000000001,13104352.217800001],["2022-09-07",30.823028999999998,8695086.8555999994],["2022-09-08",30.78462,5511034.5508000003],["2022-09-09",30.630986,4762364.0338000003],["2022-09-12",30.688597999999999,6483970.1037999997],["2022-09-13",30.016445000000001,4777440.1437999997],["2022-09-14",30.592576000000001,6718923.2797999997],["2022-09-15",30.246898000000002,4638343.9951999998],["2022-09-16",30.477350000000001,4286323.9568999996],["2022-09-19",30.074058000000001,4037221.6279000002],["2022-09-20",29.901219000000001,4128024.1009999998],["2022-09-21",29.632356999999999,4368175.0959000001],["2022-09-22",29.86281,5551407.9176000003],["2022-09-23",30.246898000000002,11002831.4409],["2022-09-26",30.266100999999999,6001969.5828],["2022-09-27",29.978035999999999,3092997.4476999999],["2022-09-28",29.747584,3408711.9142],["2022-09-29",29.497927000000001,2255737.3399],["2022-09-30",29.824400000000001,3134618.1582999998],["2022-10-03",29.86281,3505247.6627000002],["2022-10-04",29.670767000000001,3894143.1247999999],["2022-10-05",29.86281,5041082.2620000001],["2022-10-06",30.054853999999999,5118691.6337000001],["2022-10-07",30.131671000000001,7013848.9863],["2022-10-10",33.127555000000001,28559638.806000002],["2022-10-11",33.838116999999997,66638431.013099998],["2022-10-12",32.762670999999997,31484343.111000001],["2022-10-13",36.027416000000002,47536312.532600001],["2022-10-14",35.720145000000002,77132566.751000002],["2022-10-17",36.834000000000003,30576415.784200002],["2022-10-18",40.502037000000001,40090574.2223],["2022-10-19",44.534956000000001,68655656.413499996],["2022-10-21",49.451276999999997,71135107.230199993],["2022-10-24",45.821649999999998,56396653.044200003],["2022-10-25",44.746203999999999,32760653.894400001],["2022-10-26",46.397779999999997,30218650.582600001],["2022-10-27",44.112459000000001,17013180.681899998],["2022-10-28",44.170073000000002,6320505.9791999999],["2022-11-01",50.315474000000002,39101448.330600001],["2022-11-02",46.954706999999999,42748881.972999997],["2022-11-03",47.050728999999997,24644610.304000001],["2022-11-04",46.109715000000001,13696781.0123],["2022-11-07",45.360743999999997,12598582.839600001],["2022-11-08",46.090510000000002,33928669.041000001],["2022-11-09",44.592568999999997,16628127.0944],["2022-11-11",43.113830999999998,14171537.660700001],["2022-11-14",43.401896999999998,19061186.400699999],["2022-11-15",42.288043000000002,14193980.3016],["2022-11-17",41.539073000000002,11698875.9473],["2022-11-18",42.249634999999998,11571069.6501],["2022-11-21",43.32508,13004065.853800001],["2022-11-22",43.747577,17585078.304699998],["2022-11-23",43.574736999999999,15711625.2234],["2022-11-24",46.935502999999997,33656495.732500002],["2022-11-25",45.860058000000002,24007648.647],["2022-11-28",45.629607,19663539.154300001],["2022-11-29",48.202992999999999,47946729.641599998],["2022-11-30",47.319591000000003,29403238.894000001],["2022-12-01",49.067188999999999,32151183.1721],["2022-12-02",48.106971000000001,17811648.413899999],["2022-12-05",52.908065000000001,47775470.785800003],["2022-12-06",49.739342000000001,58564720.193099998],["2022-12-07",46.320963999999996,20671653.923300002],["2022-12-09",47.550043000000002,13965149.0787],["2022-12-12",48.683101000000001,19050885.958999999],["2022-12-13",47.473225999999997,17039483.403200001],["2022-12-14",46.397779999999997,20636155.9531],["2022-12-16",46.551416000000003,6844920.3130999999],["2022-12-19",46.609028000000002,8004293.9019999998],["2022-12-20",48.731112000000003,28696998.312100001],["2022-12-21",48.635091000000003,19430856.0033],["2022-12-22",49.643320000000003,15320515.3331],["2022-12-23",47.818905999999998,11821857.384099999],["2022-12-26",48.923155999999999,13687408.190099999],["2022-12-27",47.050728999999997,14300121.1302],["2022-12-28",44.170073000000002,12293964.4332],["2022-12-29",46.820276999999997,7027318.5730999997],["2022-12-30",46.167327999999998,5491390.4485999998],["2023-01-02",47.146751999999999,11698825.334100001],["2023-01-03",45.706423000000001,7372372.2614000002],["2023-01-04",44.362116999999998,6474145.7770999996],["2023-01-05",40.905329000000002,7503403.3196],["2023-01-06",42.441678000000003,7533845.6986999996],["2023-01-09",40.924531000000002,7773875.0336999996],["2023-01-10",39.753065999999997,5823402.2507999996],["2023-01-11",39.465000000000003,15805101.426200001],["2023-01-12",39.272956000000001,12503221.458000001],["2023-01-13",39.580226000000003,8626613.5832000002],["2023-01-16",41.884751000000001,16425054.1292],["2023-01-17",42.326450999999999,8972064.2836000007],["2023-01-18",42.095998999999999,8788288.1668999996],["2023-01-19",41.942365000000002,5926594.5829999996],["2023-01-20",42.076794999999997,5991136.0658999998],["2023-01-23",42.249634999999998,7264824.8561000004],["2023-01-24",40.674875999999998,5041514.3989000004],["2023-01-25",39.849086999999997,3760917.8319000001],["2023-01-26",39.887495999999999,3095169.1173],["2023-01-27",38.677621000000002,5965564.9737999998],["2023-01-30",38.293532999999996,4573298.2244999995],["2023-01-31",37.371721000000001,4553982.6902000001],["2023-02-01",35.374465999999998,4310642.9617999997],["2023-02-02",34.663904000000002,6610237.9956999999],["2023-02-03",36.603548000000004,3671103.3473],["2023-02-06",35.528101999999997,1174454.6534],["2023-02-07",32.359378999999997,2906694.0156],["2023-02-08",30.573371999999999,6963.8152],["2023-02-15",35.585715,2890283.4508000002],["2023-02-16",34.779131,3712170.4915],["2023-02-17",33.991751000000001,2454628.3977999999],["2023-02-20",34.356634,2723867.0946999998],["2023-02-21",34.548678000000002,4844490.6982000005],["2023-02-22",33.473233999999998,3024393.1823],["2023-02-23",34.548678000000002,3521713.7666000002],["2023-02-24",33.953342999999997,4008882.9542999999],["2023-02-27",35.028787999999999,4524748.6316],["2023-02-28",38.523985000000003,11077212.902100001],["2023-03-01",36.987634999999997,19119982.144499999],["2023-03-02",40.674875999999998,29977586.4388],["2023-03-03",40.079540999999999,38455097.739],["2023-03-06",41.289416000000003,28484310.8761],["2023-03-07",42.249634999999998,22151889.597199999],["2023-03-08",41.961568999999997,17194267.148400001],["2023-03-09",41.097372,12746656.3826],["2023-03-10",41.385437000000003,9571755.9246999994],["2023-03-13",40.674875999999998,7904971.8092],["2023-03-14",44.726999999999997,8695259.8870999999],["2023-03-15",42.921787000000002,62997548.099799998],["2023-03-16",42.672131,24630198.396699999],["2023-03-17",42.326450999999999,13005122.9782],["2023-03-20",40.770898000000003,6545787.5608999999],["2023-03-21",39.945109000000002,4928909.6354999999],["2023-03-22",43.939619999999998,9247838.4997000005],["2023-03-23",48.299014,65971953.799599998],["2023-03-24",45.514378999999998,72985902.399200007],["2023-03-27",43.037013000000002,22231281.769000001],["2023-03-28",41.289416000000003,12483017.3179],["2023-03-29",40.674875999999998,9242283.6906000003],["2023-03-30",40.041131,9236089.1450999994],["2023-03-31",39.004095,5569798.1657999996],["2023-04-03",38.581598999999997,4060756.0570999999],["2023-04-04",39.887495999999999,12484417.509199999],["2023-04-05",39.599429999999998,7216279.9874999998],["2023-04-06",39.023299000000002,4646335.3409000002],["2023-04-07",39.407387,3471592.1992000001],["2023-04-10",40.079540999999999,7060782.5691999998],["2023-04-11",39.695452000000003,5355269.8459000001],["2023-04-12",39.657043000000002,4243894.8380000005],["2023-04-13",40.271583999999997,17293644.607299998],["2023-04-14",39.292161,6220112.8198999995],["2023-04-17",38.408759000000003,5324101.6566000003],["2023-04-18",38.620005999999997,11218993.112400001],["2023-04-19",38.216715000000001,4260020.3904999997],["2023-04-20",38.082284999999999,1166839.7328999999],["2023-04-24",38.888869,4505827.0558000002],["2023-04-25",37.832627000000002,4019446.5151999998],["2023-04-26",36.430706999999998,4577313.8602],["2023-04-27",36.891613,12124294.6054],["2023-04-28",36.641955000000003,6731247.8630999997],["2023-05-02",35.624124000000002,3772614.5855999999],["2023-05-03",33.569254999999998,6597708.8859000001],["2023-05-04",33.857320000000001,3749138.3264000001],["2023-05-05",33.89573,4120501.0734999999],["2023-05-08",34.203000000000003,3933324.4758000001],["2023-05-09",34.145386000000002,3564404.8714999999],["2023-05-10",34.495520999999997,3254368.8149999999],["2023-05-11",37.933149999999998,8987422.9650999997],["2023-05-12",40.357374,29848398.765099999],["2023-05-15",41.132331999999998,20547376.3484],["2023-05-16",41.847676,19640051.1472],["2023-05-17",41.529744999999998,14047586.5107],["2023-05-18",41.072718999999999,6611997.0094999997],["2023-05-22",39.940089999999998,4684962.7648999998],["2023-05-23",39.483063999999999,6449409.4479999999],["2023-05-24",38.648494999999997,6362225.9347000001],["2023-05-25",38.906813999999997,3659051.8202999998],["2023-05-26",39.781123999999998,5423677.2006000001],["2023-05-29",41.907288000000001,9205646.6941999998],["2023-05-30",42.145735999999999,12929392.6971],["2023-05-31",41.549616,8719383.6111999992],["2023-06-01",45.702590000000001,13390423.578500001],["2023-06-02",46.000650999999998,41855799.981600001],["2023-06-05",46.100003999999998,33337260.3781],["2023-06-06",44.788538000000003,15507938.987],["2023-06-08",44.331513000000001,10296291.1653],["2023-06-09",48.762676999999996,43572908.418499999],["2023-06-12",53.601190000000003,15608839.4771],["2023-06-13",58.916600000000003,37094095.374300003],["2023-06-14",64.778453999999996,44372616.547799997],["2023-06-15",66.119725000000003,259893530.40090001],["2023-06-16",72.726731000000001,131376354.6223],["2023-06-19",79.979533000000004,25171106.872000001],["2023-06-20",71.981579999999994,325971066.28619999],["2023-06-21",65.622958999999994,198106476.90149999],["2023-06-22",62.393971000000001,126758301.75139999],["2023-06-23",68.603562999999994,92189452.3389],["2023-06-26",75.458950999999999,108991240.6514],["2023-06-27",82.960137000000003,121449157.25910001],["2023-07-03",91.256151000000003,85118549.389799997],["2023-07-04",100.346992,137235088.11410001],["2023-07-05",110.381691,132932929.7596],["2023-07-06",121.409925,70067886.627800003],["2023-07-07",121.211218,84826386.489999995],["2023-07-10",114.45518300000001,72552949.183200002],["2023-07-11",105.811432,41307153.8961],["2023-07-12",116.342899,59583743.389899999],["2023-07-13",127.967253,61940893.336599998],["2023-07-14",116.243545,52844076.969099998],["2023-07-17",113.064235,46584387.796400003],["2023-07-18",105.513372,32960851.558499999],["2023-07-19",110.282337,37468454.929499999],["2023-07-20",108.29526799999999,29422189.104400001],["2023-07-21",105.811432,26842990.6384],["2023-07-24",104.817897,28416155.4683],["2023-07-25",99.154751000000005,18870600.219099998],["2023-07-26",99.353458000000003,15166851.4641],["2023-07-27",109.288803,39430526.449100003],["2023-07-28",112.170053,33090363.8572],["2023-07-31",110.580398,33571732.848499998],["2023-08-01",109.686217,23389117.8158],["2023-08-02",113.561001,29205072.093400002],["2023-08-03",116.640959,25183695.600900002],["2023-08-04",124.589235,38216018.261200003],["2023-08-07",137.00841700000001,63239482.0704],["2023-08-08",130.550443,253599774.26890001],["2023-08-09",127.569839,101968642.2605],["2023-08-10",116.342899,46191984.759199999],["2023-08-11",119.422856,53929291.237199999],["2023-08-14",117.137726,93416916.615099996],["2023-08-15",117.53514,46687044.557599999],["2023-08-16",114.95195,39220217.534400001],["2023-08-17",113.759708,49539068.312899999],["2023-08-18",116.144192,69662613.6417],["2023-08-21",119.422856,134546748.93130001],["2023-08-22",124.787942,125450827.043],["2023-08-23",137.20712399999999,131102916.17299999],["2023-08-24",128.16596000000001,171261733.5688],["2023-08-25",127.172425,60736742.547899999],["2023-08-28",139.889667,122774069.0457],["2023-08-29",134.822642,117920439.4403],["2023-08-31",138.200659,68455330.735200003],["2023-09-01",134.723288,44848798.245399997],["2023-09-04",133.531046,46308131.832199998],["2023-09-05",131.345271,37036089.447899997],["2023-09-06",129.85496900000001,29824955.800099999],["2023-09-07",130.64979600000001,29336145.2348],["2023-09-08",127.66919300000001,23587172.475099999],["2023-09-11",125.185356,24209826.951099999],["2023-09-12",124.986649,20873596.371599998],["2023-09-13",125.880831,25299685.6954],["2023-09-14",122.502813,22529201.819200002],["2023-09-15",125.384063,26806305.964000002],["2023-09-18",117.43578599999999,16845553.2621],["2023-09-19",121.90669200000001,20138680.138999999],["2023-09-20",117.038372,23852416.698399998],["2023-09-21",120.71445,20126907.747900002],["2023-09-22",121.211218,21276421.387800001],["2023-09-25",121.90669200000001,26853271.634799998],["2023-09-26",117.63449300000001,26237816.409699999],["2023-09-27",129.35820200000001,43525312.329999998],["2023-09-28",124.191821,81567283.800699994],["2023-09-29",122.99958100000001,15693956.4782],["2023-10-03",122.900227,21564293.758400001],["2023-10-04",122.006046,31338059.577300001],["2023-10-05",124.191821,43052546.056500003],["2023-10-06",126.37759800000001,42999776.255999997],["2023-10-09",124.68858899999999,59251180.0458],["2023-10-10",123.893761,21984693.606400002],["2023-10-11",121.012511,24832304.0812],["2023-10-12",120.813804,22325151.874200001],["2023-10-13",117.43578599999999,11729449.805400001],["2023-10-16",113.759708,15502199.536499999],["2023-10-17",118.13126099999999,22976065.2553],["2023-10-18",117.733847,22093243.716499999],["2023-10-19",118.926089,17980384.646899998],["2023-10-20",130.74914999999999,71139978.390599996],["2023-10-23",143.764453,30537796.886799999],["2023-10-24",147.043117,258543628.2392],["2023-10-25",138.30001300000001,437902818.50849998],["2023-10-26",152.11014299999999,99874511.317599997],["2023-10-27",167.31122199999999,52175502.715999998],["2023-10-30",184.00260299999999,22482516.722399998],["2023-10-31",202.382993,241416845.4781],["2023-11-01",182.21424099999999,166187412.81110001],["2023-11-02",169.298292,71550163.809],["2023-11-03",166.91380799999999,29488406.097399998],["2023-11-06",183.605189,18451656.445599999],["2023-11-07",189.66575,46386714.356399998],["2023-11-08",188.870923,32354116.387600001],["2023-11-09",207.74807899999999,33521008.636300001],["2023-11-10",228.51295200000001,63375684.135499999],["2023-11-13",248.08558300000001,72321630.539299995],["2023-11-14",238.547652,65373661.050700001],["2023-11-15",224.538814,53460835.413599998],["2023-11-16",233.480625,47928674.053599998],["2023-11-17",225.13493500000001,31137412.190200001],["2023-11-20",217.58407199999999,26224452.475499999],["2023-11-21",216.49118300000001,28616638.624200001],["2023-11-22",210.62933000000001,33602290.593999997],["2023-11-23",208.04614000000001,22523620.0425],["2023-11-24",208.64226099999999,18847942.5141],["2023-11-27",229.506486,37140466.2161],["2023-11-28",242.323082,58237383.377599999],["2023-11-29",226.82394300000001,35210096.000299998],["2023-11-30",234.77222,23230015.573600002],["2023-12-01",225.43299500000001,21100863.629999999],["2023-12-04",246.595281,161083552.979],["2023-12-05",233.67933199999999,115686398.5117],["2023-12-06",218.577607,82688402.620000005],["2023-12-07",221.55821,85999580.728400007],["2023-12-08",243.71403100000001,138994693.5318],["2023-12-11",268.00595099999998,269025691.11500001],["2023-12-12",246.09851399999999,298815742.55540001],["2023-12-13",237.45476300000001,119931520.8779],["2023-12-14",243.01855699999999,98224283.3759],["2023-12-15",246.89334199999999,84254554.486699998],["2023-12-18",247.19140200000001,95210893.709199995],["2023-12-19",239.64053899999999,62009470.917999998],["2023-12-20",243.41597100000001,183878425.69479999],["2023-12-21",243.51532399999999,102228179.96879999],["2023-12-22",242.12437499999999,38716610.060000002],["2023-12-25",220.06790799999999,41754708.633500002],["2023-12-26",215.597002,57493009.937799998],["2023-12-27",200.39592300000001,48372098.369800001],["2023-12-28",204.17135500000001,40937533.500699997],["2023-12-29",210.82803699999999,51876239.372199997],["2024-01-02",231.89097000000001,51970004.396399997],["2024-01-03",227.02265,50119430.207900003],["2024-01-04",233.18256400000001,43076683.780299999],["2024-01-05",229.30777900000001,43500736.2588],["2024-01-08",241.23019500000001,79771963.646500006],["2024-01-09",234.17609899999999,60311366.482600003],["2024-01-10",231.59290999999999,36828918.810900003],["2024-01-11",224.538814,50388317.1263],["2024-01-12",229.00971899999999,80942419.803100005],["2024-01-15",230.69872799999999,233185819.6288],["2024-01-16",227.81747799999999,74905554.702700004],["2024-01-17",222.45239100000001,60779795.977600001],["2024-01-18",220.76338200000001,39463875.132600002],["2024-01-19",220.167261,36346508.396600001],["2024-01-22",218.577607,34630917.603699997],["2024-01-23",214.90152900000001,48262973.599299997],["2024-01-24",221.26015000000001,42034976.689199999],["2024-01-25",226.92329699999999,77693471.732700005],["2024-01-26",234.97092699999999,93808617.024700001],["2024-01-29",240.23666,144899190.81580001],["2024-01-30",264.031813,264397567.87709999],["2024-01-31",290.360479,316172733.18879998],["2024-02-01",288.87017800000001,341435591.8858],["2024-02-05",310.97632199999998,203374741.6189],["2024-02-07",279.18321500000002,134106033.98379999],["2024-02-08",278.18968000000001,96693518.428900003],["2024-02-09",278.18968000000001,58333653.0031],["2024-02-12",282.90897000000001,128104928.1798],["2024-02-13",285.64118999999999,239692135.4287],["2024-02-14",314.205309,195847568.94510001],["2024-02-15",307.49895099999998,273698002.25029999],["2024-02-16",333.57923299999999,456283934.04909998],["2024-02-19",347.7371,310587254.69010001],["2024-02-20",382.51081099999999,295188474.0054],["2024-02-21",390.707471,441802151.7475],["2024-02-22",387.72686800000002,235891652.8193],["2024-02-23",383.504345,192123307.3276],["2024-02-26",385.24303099999997,218554259.1586],["2024-02-27",380.52374099999997,114495100.13590001],["2024-02-28",386.98171600000001,347361808.03420001],["2024-02-29",375.059302,292966353.45490003],["2024-03-01",379.53020700000002,150749305.14680001],["2024-03-04",417.28452099999998,329830036.04040003],["2024-03-05",437.65197999999998,552441491.2457],["2024-03-06",393.93645800000002,236787460.10330001],["2024-03-07",398.40736399999997,268311235.13730001],["2024-03-08",404.61695600000002,144719279.7868],["2024-03-11",381.51727599999998,152528137.39590001],["2024-03-12",374.06576699999999,87035590.395500004],["2024-03-13",374.31415099999998,117850127.2967],["2024-03-14",356.18214499999999,103936365.35250001],["2024-03-15",391.70100500000001,149462788.9012],["2024-03-18",371.08516300000002,212315852.83759999],["2024-03-19",408.09432700000002,137737102.8035],["2024-03-20",448.82924400000002,376273957.72009999],["2024-03-21",406.107257,586748553.78620005],["2024-03-22",418.27805599999999,262144303.19690001],["2024-03-25",427.716634,251601566.5557],["2024-03-26",417.03613799999999,146559999.80129999],["2024-03-27",422.00380999999999,130014084.59450001],["2024-03-28",415.29745200000002,115930953.81810001],["2024-03-29",397.41382900000002,106380435.3171],["2024-04-01",397.910597,69389469.030300006],["2024-04-02",394.43322599999999,66317725.650300004],["2024-04-03",377.29475500000001,46100376.0528],["2024-04-04",371.58193,66289306.587399997],["2024-04-05",376.54960399999999,72023834.894500002],["2024-04-08",397.41382900000002,96249419.651600003],["2024-04-09",397.16544599999997,31768391.9395],["2024-04-15",405.61048899999997,86477308.912200004],["2024-04-16",391.949389,64935371.569499999],["2024-04-17",387.47848299999998,107157215.669],["2024-04-18",385.49141500000002,55206550.6219],["2024-04-19",395.42676,75200868.100799993],["2024-04-22",391.45262200000002,87192316.748799995],["2024-04-24",422.50057700000002,176770216.31729999],["2024-04-25",408.591093,135063802.80329999],["2024-04-26",449.32601099999999,295021782.25199997],["2024-04-29",425.72956499999998,398404991.26929998],["2024-04-30",428.46178500000002,153765283.1697],["2024-05-02",471.18377099999998,239086923.34630001],["2024-05-03",486.83194099999997,320211673.5345],["2024-05-06",448.82924400000002,263912452.7139],["2024-05-07",474.66114199999998,220128971.4682],["2024-05-08",447.09055799999999,172876987.2554],["2024-05-09",435.41652699999997,88677518.548099995],["2024-05-10",457.522671,159631962.75240001],["2024-05-13",452.55499900000001,104871046.167],["2024-05-14",474.66114199999998,132043016.0729],["2024-05-15",484.59648800000002,129455275.54440001],["2024-05-16",509.18646899999999,255939070.7471],["2024-05-17",511.17353900000001,225687955.6288],["2024-05-20",494.28345100000001,252287679.92289999],["2024-05-21",465.71933100000001,179535382.25],["2024-05-22",457.02590400000003,149047858.80880001],["2024-05-23",424.23926299999999,141582013.79519999],["2024-05-24",430.69723800000003,251396995.303],["2024-05-27",431.44238799999999,102935678.82009999],["2024-05-28",420.01674100000002,70477967.128900006],["2024-05-29",402.629886,70713901.038900003],["2024-05-30",403.12665299999998,56756073.352700002],["2024-05-31",396.42029500000001,67754283.251699999],["2024-06-03",384.24949700000002,74096504.993699998],["2024-06-04",422.50057700000002,141973789.06760001],["2024-06-05",443.11642000000001,279388609.87129998],["2024-06-06",437.90036300000003,112863129.68359999],["2024-06-07",423.49411199999997,42284721.9221],["2024-06-10",395.42676,59544998.919500001],["2024-06-11",405.36210599999998,313185995.8818],["2024-06-12",391.45262200000002,94432063.099399999],["2024-06-14",439.14228200000002,274298551.17820001],["2024-06-20",457.02590400000003,163222029.3937],["2024-06-21",503.22526199999999,511642275.64120001],["2024-06-24",469.19670300000001,245806427.42359999],["2024-06-25",490.80608000000001,194617744.03080001],["2024-06-26",464.725797,165988185.8804],["2024-06-27",481.11911700000002,73243657.896300003],["2024-06-28",477.64174600000001,89780972.074200004],["2024-07-01",452.05823099999998,65904722.766599998],["2024-07-02",467.70639999999997,100749866.2454],["2024-07-03",466.96125000000001,102214132.03569999],["2024-07-04",460.25489199999998,163929369.37869999],["2024-07-05",462.24196000000001,57696125.463500001],["2024-07-08",467.20963399999999,84985961.108099997],["2024-07-09",460.75165900000002,61487057.970200002],["2024-07-10",447.83570900000001,52396266.545500003],["2024-07-11",448.084093,41124912.382600002],["2024-07-12",447.09055799999999,78687816.037100002],["2024-07-16",448.82924400000002,78255543.053599998],["2024-07-17",438.14874700000001,48922391.288699999],["2024-07-18",442.86803600000002,89016184.429900005],["2024-07-19",443.11642000000001,134717019.99239999],["2024-07-22",438.14874700000001,64778339.207599998],["2024-07-23",444.10995400000002,36482339.1778],["2024-07-24",447.32900599999999,92750006.4903],["2024-07-25",449.07638500000002,50386141.787299998],["2024-07-26",452.82076899999998,154764201.19819999],["2024-07-29",433.84922599999999,58893657.763400003],["2024-07-30",427.35896200000002,42351832.251599997],["2024-07-31",412.38142800000003,40915222.666000001],["2024-08-01",412.88067899999999,28626207.4388],["2024-08-02",410.38442300000003,42143564.902599998],["2024-08-05",382.17673500000001,38673953.32],["2024-08-06",389.16625099999999,31779246.130800001],["2024-08-07",385.671493,36622416.375399999],["2024-08-08",424.36345499999999,85135110.084900007],["2024-08-09",398.40239600000001,229985051.92210001],["2024-08-12",393.40988499999997,42925587.368900001],["2024-08-13",404.39341000000002,106827361.9571],["2024-08-14",399.65052400000002,43747489.7654],["2024-08-15",413.37993,179393800.5492],["2024-08-16",404.89266099999998,47364215.6765],["2024-08-19",410.38442300000003,31043919.121300001],["2024-08-20",409.13629600000002,44749492.261600003],["2024-08-21",410.88367399999998,31903296.305500001],["2024-08-22",408.88666999999998,26096414.378400002],["2024-08-23",396.90464300000002,35535917.373899996],["2024-08-26",403.39490799999999,40367757.613600001],["2024-08-27",406.88966599999998,27211731.902100001],["2024-08-28",406.39041400000002,22967936.095899999],["2024-08-29",409.63554699999997,33951965.801299997],["2024-09-02",415.62655999999998,48063658.512199998],["2024-09-03",431.60259600000001,95835118.821799994],["2024-09-04",432.351473,46459928.607100002],["2024-09-05",418.37244099999998,31106552.671],["2024-09-06",418.62206700000002,35806506.7399],["2024-09-09",419.37094400000001,22943734.398400001],["2024-09-10",412.38142800000003,25621724.912599999],["2024-09-11",409.385921,22017372.9406],["2024-09-12",404.89266099999998,15021783.0754],["2024-09-13",409.63554699999997,18563474.288600001],["2024-09-16",410.38442300000003,25125859.211199999],["2024-09-17",409.63554699999997,19443150.5242],["2024-09-18",413.37993,33553904.143800002],["2024-09-19",408.637044,21731647.0295],["2024-09-20",409.13629600000002,19178748.627099998],["2024-09-23",405.64153800000003,15135488.2676],["2024-09-24",400.89865200000003,22334125.062399998],["2024-09-25",400.89865200000003,20315109.5856],["2024-09-26",398.65202199999999,24112534.1987],["2024-09-27",402.89565700000003,28685166.250599999],["2024-09-30",420.36944599999998,94380590.863700002],["2024-10-01",399.40089899999998,29060313.030499998],["2024-10-02",399.151273,23443529.9551],["2024-10-03",399.90015,28278260.359499998],["2024-10-04",399.40089899999998,17252798.552200001],["2024-10-07",399.40089899999998,17503731.902100001],["2024-10-08",399.40089899999998,14375800.798800001],["2024-10-09",389.41587600000003,23912454.0689],["2024-10-10",401.39790299999999,35323195.7064],["2024-10-11",389.41587600000003,20307775.836199999],["2024-10-14",373.68946599999998,24350737.3939],["2024-10-15",381.92710899999997,16678966.3005],["2024-10-16",381.67748399999999,11624473.5397],["2024-10-17",414.37843199999998,289807193.21020001],["2024-10-18",393.16025999999999,91622973.539700001],["2024-10-21",384.42336499999999,47616460.808799997],["2024-10-22",384.922616,19305809.785300002],["2024-10-23",380.42935599999998,19158081.1283],["2024-10-24",384.42336499999999,14898777.5836],["2024-10-25",386.42036899999999,9627545.1821999997],["2024-10-28",395.65651500000001,15719652.022],["2024-10-30",400.64902599999999,36865448.577100001],["2024-10-31",413.87918100000002,57679812.531199999],["2024-11-01",422.36644999999999,44540161.008500002],["2024-11-04",410.88367399999998,29764036.445300002],["2024-11-05",410.13479799999999,12804729.6555],["2024-11-06",414.37843199999998,21469420.868700001],["2024-11-07",413.37993,12480100.0999],["2024-11-08",419.37094400000001,20691023.9641],["2024-11-11",422.865701,20489537.194200002],["2024-11-12",410.634049,18296894.158799998],["2024-11-13",409.385921,11466342.9855],["2024-11-14",409.88517200000001,6789372.4413000001],["2024-11-15",407.38891699999999,9911803.7942999993],["2024-11-18",407.38891699999999,13304842.486300001],["2024-11-19",448.07788299999999,196871258.61210001],["2024-11-20",492.76085899999998,299340922.11680001],["2024-11-21",459.81028500000002,416118824.26359999],["2024-11-22",478.28257600000001,139286575.88620001],["2024-11-25",514.228657,103409462.05689999],["2024-11-26",528.20768799999996,97736536.944600001],["2024-11-27",486.52021999999999,130068964.0539],["2024-11-28",466.30054899999999,83881605.591600001],["2024-11-29",464.30354499999999,59629724.163800001],["2024-12-02",456.31552699999997,71653463.554700002],["2024-12-03",477.28407399999998,73201026.210700005],["2024-12-04",463.80429400000003,35885874.688000001],["2024-12-05",479.28107799999998,128394108.33750001],["2024-12-06",500.24962599999998,95427273.340000004],["2024-12-09",494.25861200000003,45430641.537699997],["2024-12-10",509.23614600000002,104668593.8592],["2024-12-11",516.22566200000006,47044841.737400003],["2024-12-12",518.222666,38192503.744400002],["2024-12-13",510.23464799999999,30657727.908100002],["2024-12-16",521.21817299999998,53298519.720399998],["2024-12-17",526.70993499999997,37364071.892200001],["2024-12-18",557.16425400000003,128311749.8752],["2024-12-19",595.10733900000002,146733917.62360001],["2024-12-20",541.18821800000001,254316809.2861],["2024-12-23",570.64403400000003,151829246.63010001],["2024-12-24",567.64852699999994,74895798.801799998],["2024-12-25",584.623065,58481881.178199999],["2024-12-26",607.08936600000004,72463886.170699999],["2024-12-27",607.588617,77210048.926599994],["2024-12-30",657.01447800000005,147390236.14579999],["2024-12-31",650.02496299999996,179116270.5941],["2025-01-02",650.02496299999996,84489390.414399996],["2025-01-03",694.45831299999998,129591206.19069999],["2025-01-06",695.95606599999996,106130056.4154],["2025-01-07",680.97853199999997,48197434.8477],["2025-01-08",680.97853199999997,61618428.357500002],["2025-01-09",727.40888700000005,246223831.75240001],["2025-01-10",719.92012,100042302.0469],["2025-01-13",729.90514199999996,132523515.7264],["2025-01-14",722.91562699999997,102607257.1143],["2025-01-15",780.828757,268632257.11430001],["2025-01-16",803.794309,220061773.34],["2025-01-17",858.71193200000005,193369928.10780001],["2025-01-20",882.67598599999997,267776383.92410001],["2025-01-21",886.66999499999997,202864241.63749999],["2025-01-22",917.12431400000003,193831266.10080001],["2025-01-23",930.10484299999996,251532541.1882],["2025-01-24",835.74638000000004,30767630.054900002],["2025-01-27",801.29805299999998,441073541.1882],["2025-01-28",802.79580599999997,88182824.762899995],["2025-01-29",749.37593600000002,96396028.956599995],["2025-01-30",772.84073899999999,105585826.2606],["2025-01-31",803.794309,136982798.30250001],["2025-02-03",723.41487800000004,158499398.40239999],["2025-02-04",736.89465800000005,193402142.78580001],["2025-02-05",704.44333500000005,84863244.633100003],["2025-02-06",700.44932600000004,98674788.816799998],["2025-02-07",683.97403899999995,48634163.255099997],["2025-02-10",724.41337999999996,96235555.666500002],["2025-02-11",747.37893199999996,138779758.8617],["2025-02-12",747.37893199999996,79585535.696500003],["2025-02-13",766.84972500000003,53616395.406900004],["2025-02-14",778.33250099999998,171405393.9091],["2025-02-17",757.36395400000004,79141461.807300001],["2025-02-18",747.87818300000004,133000988.01800001],["2025-02-19",732.90064900000004,33153378.432399999],["2025-02-20",746.87968000000001,53749938.092900001],["2025-02-21",756.365452,58934094.358499996],["2025-02-24",788.81677500000001,114510623.0654],["2025-02-25",792.81078400000001,103169395.4069],["2025-02-26",790.81377899999995,78875544.183699995],["2025-02-27",818.77184199999999,132278584.6231],["2025-02-28",833.74937599999998,99013279.580599993],["2025-03-03",863.20519200000001,150344626.0609],["2025-03-04",840.23964100000001,93623610.584099993],["2025-03-05",883.674488,170725592.61109999],["2025-03-06",877.68347500000004,128071379.93009999],["2025-03-07",863.70444299999997,62867671.991999999],["2025-03-10",832.75087399999995,81847401.3979],["2025-03-11",798.80179699999997,82322258.612100005],["2025-03-12",776.83474799999999,70732159.760399997],["2025-03-13",830.25461800000005,146415069.39590001],["2025-03-14",797.30404399999998,84884335.996000007],["2025-03-17",808.78682000000003,490895490.26459998],["2025-03-18",798.80179699999997,156596273.09040001],["2025-03-19",740.38941599999998,80534051.422900006],["2025-03-20",735.39690499999995,63699993.010499999],["2025-03-21",666.99950100000001,51768545.681500003],["2025-03-24",722.41637500000002,182537567.6485],["2025-03-25",686.96954600000004,657716466.79980004],["2025-03-26",666.99950100000001,592525125.81130004],["2025-03-27",658.51223200000004,162464651.52270001],["2025-03-28",656.01597600000002,97103793.310000002],["2025-04-02",655.01747399999999,83809246.130799994],["2025-04-03",593.11033399999997,470137264.6031],["2025-04-04",534.19870200000003,612924819.77030003],["2025-04-07",492.26160800000002,266066694.2087],["2025-04-08",488.01797299999998,610789328.25759995],["2025-04-09",461.55766399999999,283476086.12080002],["2025-04-10",452.57114300000001,220559917.62360001],["2025-04-11",460.808787,212597862.95559999],["2025-04-14",506.73989,396262252.12180001],["2025-04-15",496.50524200000001,484461568.14780003],["2025-04-16",475.03744399999999,151366417.3739],["2025-04-17",476.78482300000002,168887530.70390001],["2025-04-18",465.30204700000002,81288623.314999998],["2025-04-21",511.73240099999998,223654501.74739999],["2025-04-22",553.17024500000002,402327723.4149],["2025-04-24",576.63504699999999,249627790.3145],["2025-04-25",617.074388,353253111.333],["2025-04-28",555.66650000000004,931586317.5237],["2025-04-29",500.24962599999998,1020115157.7634],["2025-04-30",450.32451300000002,860441680.72889996],["2025-05-02",405.39191199999999,1370848965.8013],["2025-05-05",445.831253,1012428812.5312001],["2025-05-06",401.39790299999999,1192932420.8687],["2025-05-07",361.957064,726594386.17069995],["2025-05-08",347.728407,629661534.19869995],["2025-05-09",349.97503699999999,371500623.56470001],["2025-05-12",342.73589600000003,275258367.19919997],["2025-05-13",340.23964100000001,218092049.1762],["2025-05-14",333.25012500000003,180427320.5192],["2025-05-15",326.01098400000001,222296838.7419],["2025-05-16",321.01847199999997,165376913.62959999],["2025-05-20",307.53869200000003,191851978.53220001],["2025-05-21",302.29655500000001,199489085.37189999],["2025-05-22",314.52820800000001,564442753.36989999],["2025-05-23",301.29805299999998,173524652.27160001],["2025-05-26",291.06340499999999,136584256.11579999],["2025-05-27",285.57164299999999,187594100.59909999],["2025-05-28",281.32800800000001,151140052.1717],["2025-05-29",274.58811800000001,87905451.073400006],["2025-05-30",262.85571599999997,106388540.689],["2025-06-02",269.34598099999999,207755918.87169999],["2025-06-03",269.34598099999999,97066395.157299995],["2025-06-04",281.32800800000001,152805215.92609999],["2025-06-05",277.08437300000003,70310696.205699995],["2025-06-10",304.79281099999997,298887050.42439997],["2025-06-11",294.80778800000002,387599540.18970001],["2025-06-12",279.08137799999997,105907227.90809999],["2025-06-13",262.85571599999997,128299877.1842],["2025-06-16",266.84972499999998,128545526.9596],["2025-06-17",263.35496799999999,74362899.6505],["2025-06-18",258.61208199999999,72302637.543699995],["2025-06-19",255.36695,69497277.084399998],["2025-06-20",256.11582600000003,74869487.768299997],["2025-06-23",247.728407,62813048.627099998],["2025-06-24",260.60908599999999,105077510.9835],["2025-06-25",258.11283100000003,82139087.618599996],["2025-06-26",253.86919599999999,46938425.112300001],["2025-06-27",254.61807300000001,45818407.838200003],["2025-06-30",268.597104,131715012.2317],["2025-07-01",271.75,107805405.75],["2025-07-02",272,73414703.5],["2025-07-03",272.25,49642501.25],["2025-07-04",280,100099577.5],["2025-07-07",268,70827167],["2025-07-08",262.5,54344558.75],["2025-07-09",279,263827855.25],["2025-07-10",278.75,118028738],["2025-07-11",274.5,98851661.25],["2025-07-14",268.5,57696974],["2025-07-16",270.5,67101963.75],["2025-07-17",272.5,43884514.5],["2025-07-18",270.75,50979919],["2025-07-21",272.75,63938832.25],["2025-07-22",278,157596109.25],["2025-07-23",277,78458674.5],["2025-07-24",279,128783843],["2025-07-25",275.5,62904969.5],["2025-07-28",278.5,97879614],["2025-07-29",280,147704658],["2025-07-30",308,192204897.5],["2025-07-31",338.75,517677676.25],["2025-08-01",342.25,677168419],["2025-08-04",347.75,434717125],["2025-08-05",334.25,226108184],["2025-08-06",330,262992829.75],["2025-08-07",319,138539043.25],["2025-08-08",329,234106091.25],["2025-08-11",322,111131144],["2025-08-12",315.75,80249404.75],["2025-08-13",313,97464492.25],["2025-08-14",308.5,103824928],["2025-08-15",310.25,97423349.75],["2025-08-18",341.25,223676200.75],["2025-08-19",324,338354877],["2025-08-20",328.25,152954712.75],["2025-08-21",322,103912253.25],["2025-08-22",317.5,101271531.5],["2025-08-25",320.5,65394643.75],["2025-08-26",321.25,98389322.75],["2025-08-27",318.75,68419990.25],["2025-08-28",315,45146728.5],["2025-08-29",316.5,60338127.25],["2025-09-01",320.25,119137571.5],["2025-09-02",308,104456560.75],["2025-09-03",309.5,58543008.75],["2025-09-04",309.75,62275270.25],["2025-09-05",303.75,50545570.75],["2025-09-08",291.25,68891216.75],["2025-09-09",291.25,38631461],["2025-09-10",288,48990711.5],["2025-09-11",282.25,42220464],["2025-09-12",278.5,40165135.75],["2025-09-15",293.25,71840436.75],["2025-09-16",298,58856853.5],["2025-09-17",296,54967637.75],["2025-09-18",325.5,329502364.25],["2025-09-19",312,254441491.25],["2025-09-22",312.5,77487191],["2025-09-23",303.75,66805705.25],["2025-09-24",300,51386948.75],["2025-09-25",298.5,40706259],["2025-09-26",302.75,109766733.25],["2025-09-29",290.5,58820241.75],["2025-09-30",289,36773977.25],["2025-10-01",293.5,170317134.25],["2025-10-02",291.25,35724750.5],["2025-10-03",289,43220609.75],["2025-10-06",283.5,47389313.25],["2025-10-07",283.25,33854944.75],["2025-10-08",281.5,57232298],["2025-10-09",277.5,43677491.5],["2025-10-10",280.25,35357016.75],["2025-10-13",271,40355772.5],["2025-10-14",263.25,50428204],["2025-10-15",266.75,52141385.25],["2025-10-16",263.5,23386227.5],["2025-10-17",264.5,35839787],["2025-10-20",266.75,31187509],["2025-10-21",268,77289065.25],["2025-10-22",264.5,36691910.25],["2025-10-23",263.5,25609682.75],["2025-10-24",275,76360102.75],["2025-10-27",272,32426853.5],["2025-10-28",271.25,11417963.5],["2025-10-30",274.5,37768603],["2025-10-31",275.25,36318311],["2025-11-03",280,46843367],["2025-11-04",276,44807897.5],["2025-11-05",273,46283298.25],["2025-11-06",268.5,47440536.25],["2025-11-07",263.5,37075117],["2025-11-10",265.5,52606286.25],["2025-11-11",258.25,53687544.5],["2025-11-12",255.5,29411832.25],["2025-11-13",251,28541650.5],["2025-11-14",252,37941544.350000001],["2025-11-17",255.25,27102033.5],["2025-11-18",256,33651568.5],["2025-11-19",253.5,26227618.899999999],["2025-11-20",252.75,24609836.5],["2025-11-21",250.25,25491231],["2025-11-24",248.90000000000001,20248584.800000001],["2025-11-25",244.80000000000001,26493315.399999999],["2025-11-26",239.69999999999999,28260197.699999999],["2025-11-27",240.59999999999999,19332994.800000001],["2025-11-28",240.09999999999999,21664186.800000001],["2025-12-01",245.69999999999999,40586880.5],["2025-12-02",243.69999999999999,20219285.600000001],["2025-12-03",246.09999999999999,32130309.449999999],["2025-12-04",244.09999999999999,18017333.199999999],["2025-12-05",248.09999999999999,22786350.899999999],["2025-12-08",272,206455208.09999999],["2025-12-09",299,430239740.5],["2025-12-10",282.75,326914620],["2025-12-11",291,331488393],["2025-12-12",280,134364593.5],["2025-12-15",268.75,105065874],["2025-12-16",295.5,177117059.25],["2025-12-17",325,496297827],["2025-12-18",313.25,757757969.75],["2025-12-19",311.25,238160548.5],["2025-12-22",302.25,124954838],["2025-12-23",296.25,187947627.5],["2025-12-24",292.5,97285023.75],["2025-12-25",287,176977227.75],["2025-12-26",277,74744030]];
var securityID = 655;
var numSecurityDecimals = 2;