653/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2017-10-03",6.0700000000000003,4750833],["2017-10-04",5.7400000000000002,5001906],["2017-10-05",5.1200000000000001,8098400],["2017-10-06",5.1299999999999999,3905208],["2017-10-09",4.9199999999999999,1453118],["2017-10-10",4.5199999999999996,3839116],["2017-10-11",4.1900000000000004,5212044],["2017-10-12",4,790793],["2017-10-13",4.1900000000000004,855123],["2017-10-16",4.2300000000000004,317089],["2017-10-17",4.4400000000000004,351123],["2017-10-18",4.4800000000000004,423534],["2017-10-19",4.75,304132],["2017-10-20",4.7999999999999998,383536],["2017-10-23",4.8300000000000001,327702],["2017-10-24",4.9400000000000004,424704],["2017-10-25",4.96,359191],["2017-10-26",4.9800000000000004,438222],["2017-10-27",4.6100000000000003,1748282],["2017-10-30",4.3799999999999999,1853368],["2017-10-31",4.0199999999999996,2651063],["2017-11-01",4.0999999999999996,2256223],["2017-11-02",4.1200000000000001,1920658],["2017-11-03",4.0700000000000003,1136998],["2017-11-06",4.2999999999999998,4377546],["2017-11-07",4.3399999999999999,3752897],["2017-11-08",4.0700000000000003,1896651],["2017-11-09",3.9399999999999999,2184433],["2017-11-10",3.73,1369854],["2017-11-13",3.5299999999999998,1127223],["2017-11-14",3.48,489567],["2017-11-15",3.48,920023],["2017-11-16",3.25,900923],["2017-11-17",3.2999999999999998,2106746],["2017-11-20",3.29,969127],["2017-11-21",3.2200000000000002,350139],["2017-11-22",3.2400000000000002,659323],["2017-11-23",3.3100000000000001,783869],["2017-11-24",3.29,376851],["2017-11-27",3.3999999999999999,817152],["2017-11-28",3.0499999999999998,786809],["2017-11-29",3.2000000000000002,634654],["2017-11-30",3.3500000000000001,1359287],["2017-12-01",3.3300000000000001,214905],["2017-12-04",3.4500000000000002,585930],["2017-12-05",3.4700000000000002,412992],["2017-12-06",3.5099999999999998,912920],["2017-12-07",3.6499999999999999,1571177],["2017-12-08",3.7200000000000002,2210592],["2017-12-11",3.8900000000000001,1826922],["2017-12-12",3.9300000000000002,3707323],["2017-12-13",3.8300000000000001,1876545],["2017-12-14",3.8999999999999999,3180007],["2017-12-15",3.8399999999999999,721670],["2017-12-18",3.6499999999999999,1447447],["2017-12-19",3.6600000000000001,909553],["2017-12-20",3.8300000000000001,3644612],["2017-12-21",4.0599999999999996,6251196],["2017-12-22",4.2000000000000002,4700763],["2017-12-25",4.2999999999999998,3202979],["2017-12-26",4.3200000000000003,2495060],["2017-12-27",4.4100000000000001,3221071],["2017-12-28",4.4299999999999997,2179318],["2017-12-29",4.4900000000000002,5102808],["2018-01-02",4.5300000000000002,5196235],["2018-01-03",4.7000000000000002,7219776],["2018-01-04",5.0199999999999996,5092279],["2018-01-05",5.21,6463770],["2018-01-08",5.2800000000000002,4736298],["2018-01-09",5.7999999999999998,20788112],["2018-01-10",5.6200000000000001,12219985],["2018-01-11",5.5999999999999996,7378463],["2018-01-12",5.5700000000000003,7361057],["2018-01-15",5.5099999999999998,3922498],["2018-01-16",5.54,6524903],["2018-01-17",5.1799999999999997,5230240],["2018-01-18",4.9400000000000004,3229164],["2018-01-19",4.6699999999999999,3685984],["2018-01-22",4.6799999999999997,2441362],["2018-01-23",4.6200000000000001,3002446],["2018-01-24",4.7000000000000002,2068490],["2018-01-25",4.6100000000000003,1436944],["2018-01-26",4.4400000000000004,2263186],["2018-01-29",4.3899999999999997,2565649],["2018-01-30",4.3099999999999996,1656053],["2018-01-31",4.46,1866676],["2018-02-01",4.5999999999999996,7332356],["2018-02-02",4.3099999999999996,4030498],["2018-02-05",4.2999999999999998,3048490],["2018-02-06",4.2199999999999998,5501755],["2018-02-07",4.0999999999999996,3739500],["2018-02-08",4.21,5687075],["2018-02-09",4,4508397],["2018-02-12",4,2713926],["2018-02-13",4.0199999999999996,2396625],["2018-02-14",3.98,1031414],["2018-02-15",4.0099999999999998,1594919],["2018-02-16",4.1299999999999999,2858938],["2018-02-19",4.1100000000000003,2978264],["2018-02-20",4.1200000000000001,1834762],["2018-02-21",4.1299999999999999,2300493],["2018-02-22",4.1100000000000003,1248327],["2018-02-23",4.1200000000000001,1832725],["2018-02-26",4.0700000000000003,1474620],["2018-02-27",4.0800000000000001,1699021],["2018-02-28",4.2000000000000002,3181851],["2018-03-01",4.2400000000000002,3545690],["2018-03-02",4.1500000000000004,3114059],["2018-03-05",4.0300000000000002,1901183],["2018-03-06",3.9399999999999999,985458],["2018-03-07",3.9100000000000001,1882240],["2018-03-08",3.8399999999999999,1205869],["2018-03-09",3.8100000000000001,1441622],["2018-03-12",3.6499999999999999,1922217],["2018-03-13",3.7999999999999998,3674963],["2018-03-14",3.8700000000000001,1591004],["2018-03-15",3.8199999999999998,831399],["2018-03-16",3.8300000000000001,617605],["2018-03-19",3.7999999999999998,584703],["2018-03-20",4.0999999999999996,4045880],["2018-03-21",4.1100000000000003,1558097],["2018-03-22",4.1299999999999999,776603],["2018-03-23",4.2599999999999998,1999499],["2018-03-26",4.2699999999999996,2431830],["2018-03-27",4.4500000000000002,5549552],["2018-03-28",4.4699999999999998,4060811],["2018-03-29",4.5999999999999996,3472188],["2018-03-30",4.79,4711544],["2018-04-02",4.79,3330666],["2018-04-03",4.7800000000000002,5674497],["2018-04-04",4.6399999999999997,3276776],["2018-04-05",4.6799999999999997,3370125],["2018-04-06",4.5999999999999996,4747465],["2018-04-09",4.29,1267871],["2018-04-10",4.2000000000000002,4995039],["2018-04-11",3.9399999999999999,4023376],["2018-04-12",4.1699999999999999,4588264],["2018-04-13",4.04,4818293],["2018-04-16",4.1600000000000001,3075667],["2018-04-17",3.98,4961572],["2018-04-18",4.04,2087374],["2018-04-19",3.9100000000000001,2484950],["2018-04-20",3.9700000000000002,6387862],["2018-04-24",3.9300000000000002,2616279],["2018-04-25",3.73,1371563],["2018-04-26",3.7799999999999998,2444981],["2018-04-27",3.8700000000000001,2485959],["2018-04-30",3.8599999999999999,2999159],["2018-05-02",3.75,3384230],["2018-05-03",3.7400000000000002,3323063],["2018-05-04",3.9500000000000002,3426024],["2018-05-07",3.7799999999999998,5163107],["2018-05-08",3.6099999999999999,1431163],["2018-05-09",3.5299999999999998,2694164],["2018-05-10",3.5099999999999998,1832749],["2018-05-11",3.4900000000000002,4226285],["2018-05-14",3.5699999999999998,881069],["2018-05-15",3.5699999999999998,1949023],["2018-05-16",3.4300000000000002,1048454],["2018-05-17",3.2999999999999998,1512936],["2018-05-18",3.2999999999999998,852737],["2018-05-21",3.1899999999999999,903904],["2018-05-22",3.2000000000000002,1824008],["2018-05-23",2.9199999999999999,3173679],["2018-05-24",2.71,2523105],["2018-05-25",2.73,1566231],["2018-05-28",2.7599999999999998,1353629],["2018-05-29",2.8100000000000001,1880608],["2018-05-30",2.7200000000000002,1404988],["2018-05-31",2.73,634614],["2018-06-01",2.6099999999999999,699653],["2018-06-04",2.7000000000000002,774717],["2018-06-05",3.0800000000000001,6070928],["2018-06-06",2.9500000000000002,3237656],["2018-06-07",2.9300000000000002,1402759],["2018-06-08",3.2000000000000002,3593072],["2018-06-11",3.6400000000000001,6349789],["2018-06-12",3.6499999999999999,3268278],["2018-06-13",3.3100000000000001,2579534],["2018-06-14",3.3100000000000001,401759],["2018-06-18",3.0299999999999998,987851],["2018-06-19",3.1699999999999999,2732063],["2018-06-20",3.0800000000000001,287601],["2018-06-21",3.1499999999999999,262306],["2018-06-22",3.1400000000000001,118083],["2018-06-25",3.2999999999999998,424528],["2018-06-26",3.1699999999999999,223045],["2018-06-27",3.2000000000000002,206047],["2018-06-28",3.1600000000000001,204089],["2018-06-29",3.1800000000000002,124558],["2018-07-02",3.2000000000000002,146342],["2018-07-03",3.4100000000000001,585636],["2018-07-04",3.4500000000000002,348247],["2018-07-05",3.3999999999999999,716408],["2018-07-06",3.2599999999999998,487114],["2018-07-07",3.2599999999999998,487114],["2018-07-09",3.23,442059],["2018-07-10",3.1099999999999999,385423],["2018-07-11",2.9300000000000002,887660],["2018-07-12",2.9900000000000002,1040458],["2018-07-13",3.1099999999999999,699708],["2018-07-14",3.1099999999999999,699708],["2018-07-16",3.1299999999999999,1101772],["2018-07-17",3.1499999999999999,2440370],["2018-07-18",3.1600000000000001,1538480],["2018-07-19",3.1099999999999999,713198],["2018-07-20",3.0800000000000001,596567],["2018-07-21",3.0800000000000001,596567],["2018-07-23",3.0499999999999998,599614],["2018-07-24",3.0099999999999998,3432494],["2018-07-25",3.0800000000000001,996699],["2018-07-26",3.04,788346],["2018-07-27",3.0499999999999998,849619],["2018-07-30",3.0099999999999998,555323],["2018-07-31",3.02,647455],["2018-08-01",3.02,678744],["2018-08-02",2.9100000000000001,1273084],["2018-08-03",2.98,1290663],["2018-08-04",2.98,1290663],["2018-08-06",2.9900000000000002,609914],["2018-08-07",2.9700000000000002,239455],["2018-08-08",3,701024],["2018-08-09",2.9500000000000002,447626],["2018-08-10",2.8500000000000001,1124308],["2018-08-11",2.8500000000000001,1124308],["2018-08-13",2.8100000000000001,994235],["2018-08-14",3.02,1096993],["2018-08-15",2.9100000000000001,488109],["2018-08-16",2.75,1117139],["2018-08-17",2.7000000000000002,776275],["2018-08-18",2.7000000000000002,776275],["2018-08-20",2.7000000000000002,164512],["2018-08-21",2.7000000000000002,164512],["2018-08-27",2.8500000000000001,1426097],["2018-08-28",2.8599999999999999,395493],["2018-08-29",2.8799999999999999,263158],["2018-08-30",2.8799999999999999,263158],["2018-08-31",2.8999999999999999,591416],["2018-09-01",2.8999999999999999,591416],["2018-09-03",3.02,1406270],["2018-09-04",2.9700000000000002,1476041],["2018-09-05",2.8900000000000001,1222838],["2018-09-06",2.7999999999999998,938609],["2018-09-07",2.7999999999999998,2197547],["2018-09-08",2.7999999999999998,2197547],["2018-09-10",2.7400000000000002,573444],["2018-09-11",2.7000000000000002,389069],["2018-09-12",2.7400000000000002,1413999],["2018-09-13",2.73,477794],["2018-09-14",3,4485752],["2018-09-17",3.2000000000000002,4369520],["2018-09-18",3.1400000000000001,1194027],["2018-09-19",3.21,2783893],["2018-09-20",3.8500000000000001,9397453],["2018-09-21",3.8500000000000001,14289989],["2018-09-22",3.8500000000000001,14298101],["2018-09-24",3.7400000000000002,7583378],["2018-09-25",3.73,1086574],["2018-09-26",3.8700000000000001,1958021],["2018-09-27",3.8199999999999998,771727],["2018-09-28",3.73,762050],["2018-09-29",3.73,762416],["2018-10-01",3.79,782966],["2018-10-02",3.7599999999999998,772357],["2018-10-03",3.6899999999999999,638535],["2018-10-04",3.5899999999999999,360653],["2018-10-05",3.54,475484],["2018-10-06",3.54,478192],["2018-10-08",3.5099999999999998,625226],["2018-10-09",3.7000000000000002,654081],["2018-10-10",3.8100000000000001,3913707],["2018-10-11",3.8300000000000001,1137696],["2018-10-12",3.7599999999999998,1882306],["2018-10-13",3.7599999999999998,1882306],["2018-10-15",3.7999999999999998,1393899],["2018-10-16",3.7999999999999998,2624872],["2018-10-17",3.7799999999999998,2366434],["2018-10-18",3.6800000000000002,669432],["2018-10-19",3.79,3285347],["2018-10-20",3.79,3285347],["2018-10-22",3.6899999999999999,2058192],["2018-10-23",3.54,1832605],["2018-10-24",3.6000000000000001,1549287],["2018-10-25",3.5299999999999998,1649379],["2018-10-26",3.48,619942],["2018-10-27",3.48,619942],["2018-10-30",3.54,2389481],["2018-10-31",3.4700000000000002,267856],["2018-11-01",3.54,488279],["2018-11-02",3.5299999999999998,154845],["2018-11-03",3.5299999999999998,154845],["2018-11-05",3.48,796736],["2018-11-06",3.4399999999999999,759261],["2018-11-07",3.4199999999999999,558381],["2018-11-08",3.5699999999999998,2534973],["2018-11-09",3.5499999999999998,1932975],["2018-11-10",3.5499999999999998,1961375],["2018-11-12",3.5499999999999998,327618],["2018-11-13",3.5800000000000001,343906],["2018-11-14",3.79,2105584],["2018-11-15",3.96,1425715],["2018-11-16",3.98,2875440],["2018-11-17",3.98,2875440],["2018-11-19",3.9100000000000001,992564],["2018-11-20",3.8799999999999999,801979],["2018-11-21",3.7200000000000002,1333446],["2018-11-22",3.7000000000000002,400132],["2018-11-23",3.77,229625],["2018-11-26",3.7400000000000002,220526],["2018-11-27",3.7999999999999998,679139],["2018-11-28",3.7400000000000002,297251],["2018-11-29",3.73,306361],["2018-11-30",3.6600000000000001,136625],["2018-12-03",3.6899999999999999,209612],["2018-12-04",3.73,153784],["2018-12-05",3.7799999999999998,1260829],["2018-12-06",3.7599999999999998,418276],["2018-12-07",3.9500000000000002,1113630],["2018-12-08",3.9500000000000002,1113630],["2018-12-10",4.0199999999999996,1061091],["2018-12-11",4.0099999999999998,916716],["2018-12-12",3.8500000000000001,701542],["2018-12-13",3.8799999999999999,484354],["2018-12-14",3.8999999999999999,290872],["2018-12-15",3.8999999999999999,290872],["2018-12-17",4.0899999999999999,1020990],["2018-12-18",4.0199999999999996,2026446],["2018-12-19",4.1100000000000003,1753928],["2018-12-20",4,796196],["2018-12-21",4,315891],["2018-12-22",4,335891],["2018-12-24",4.1500000000000004,1134640],["2018-12-25",4.2199999999999998,577615],["2018-12-26",4.1100000000000003,381879],["2018-12-27",4.1699999999999999,478525],["2018-12-28",4.0899999999999999,367412],["2018-12-29",4.0899999999999999,367412],["2018-12-31",4.0999999999999996,1502783],["2019-01-02",4.1900000000000004,628864],["2019-01-03",4.1500000000000004,398738],["2019-01-04",4.1500000000000004,145106],["2019-01-07",4.3099999999999996,475057],["2019-01-08",4.5199999999999996,560199],["2019-01-09",4.2000000000000002,2770141],["2019-01-10",4.1500000000000004,413850],["2019-01-11",4.1600000000000001,205713],["2019-01-14",4.0700000000000003,1309796],["2019-01-15",4.0499999999999998,156980],["2019-01-16",3.98,751454],["2019-01-17",4.7699999999999996,4244353],["2019-01-18",5.0999999999999996,15637636],["2019-01-21",4.5999999999999996,4195905],["2019-01-22",4.6299999999999999,3452330],["2019-01-23",4.5300000000000002,1438049],["2019-01-24",4.5999999999999996,1671331],["2019-01-25",4.5800000000000001,219530],["2019-01-28",4.5899999999999999,226348],["2019-01-29",4.46,650703],["2019-01-30",4.3399999999999999,272532],["2019-01-31",4.4000000000000004,541534],["2019-02-01",4.3700000000000001,187443],["2019-02-04",4.4400000000000004,98440],["2019-02-05",4.4299999999999997,352699],["2019-02-06",4.4100000000000001,115717],["2019-02-07",4.4000000000000004,179973],["2019-02-08",4.4100000000000001,169066],["2019-02-11",4.6299999999999999,1039681],["2019-02-12",4.6299999999999999,250489],["2019-02-13",4.6299999999999999,176664],["2019-02-14",4.5999999999999996,162928],["2019-02-15",4.8200000000000003,613981],["2019-02-18",4.75,718822],["2019-02-19",5.04,4240991],["2019-02-20",4.9000000000000004,941967],["2019-02-21",4.9100000000000001,513748],["2019-02-22",4.8799999999999999,344534],["2019-02-25",4.8600000000000003,739525],["2019-02-26",4.8600000000000003,216416],["2019-02-27",5.0099999999999998,3633537],["2019-02-28",5.3200000000000003,1183939],["2019-03-01",5.9000000000000004,3598891],["2019-03-04",5.9800000000000004,916565],["2019-03-05",5.9299999999999997,4781953],["2019-03-06",5.9000000000000004,6023236],["2019-03-07",5.9199999999999999,1299138],["2019-03-08",5.96,168290],["2019-03-11",5.9699999999999998,121013],["2019-03-12",5.9000000000000004,252683],["2019-03-13",5.8899999999999997,853982],["2019-03-14",6.0099999999999998,784713],["2019-03-15",6.1399999999999997,1445086],["2019-03-18",6.5,2977722],["2019-03-19",6.4199999999999999,1937208],["2019-03-20",5.8799999999999999,1445390],["2019-03-21",5.96,993239],["2019-03-22",5.8899999999999997,764680],["2019-03-25",6.2400000000000002,1134250],["2019-03-26",6.5099999999999998,2246070],["2019-03-27",6.2999999999999998,3797782],["2019-03-28",6.3300000000000001,1141896],["2019-03-29",6.3499999999999996,2751382],["2019-04-01",6.4000000000000004,3322447],["2019-04-02",6.4100000000000001,731608],["2019-04-03",6.9299999999999997,4662768],["2019-04-04",7,4573543],["2019-04-05",7.04,3004968],["2019-04-08",6.9699999999999998,1951770],["2019-04-09",6.9500000000000002,722018],["2019-04-10",6.9199999999999999,3970048],["2019-04-11",7.0199999999999996,4788515],["2019-04-12",6.9400000000000004,1638987],["2019-04-15",6.5999999999999996,1355059],["2019-04-16",6.5999999999999996,1948084],["2019-04-17",7,6519407],["2019-04-18",5.5999999999999996,23385272],["2019-04-19",4.79,14684799],["2019-04-22",5.0999999999999996,10856725],["2019-04-24",4.0800000000000001,36141349],["2019-04-25",3.46,23535682],["2019-04-26",3.4100000000000001,17684155],["2019-04-29",3.5,8338749],["2019-04-30",3.4399999999999999,3566015],["2019-05-02",3.3300000000000001,1902505],["2019-05-03",3.27,3655498],["2019-05-06",3,4338770],["2019-05-07",2.9500000000000002,5941544],["2019-05-08",2.9100000000000001,1813698],["2019-05-09",2.77,1927751],["2019-05-10",2.7200000000000002,2036411],["2019-05-13",2.9900000000000002,9058966],["2019-05-14",2.8500000000000001,5026883],["2019-05-15",2.8100000000000001,1589885],["2019-05-16",2.7999999999999998,634533],["2019-05-17",3.1200000000000001,16365539],["2019-05-20",2.9500000000000002,3853911],["2019-05-21",2.8900000000000001,2019934],["2019-05-22",3.02,6832718],["2019-05-23",2.9399999999999999,3379722],["2019-05-24",2.9199999999999999,1659840],["2019-05-27",2.98,2790116],["2019-05-28",3,1045080],["2019-05-29",3.04,1752373],["2019-05-30",3.1099999999999999,2279045],["2019-05-31",3.1099999999999999,1511077],["2019-06-03",3.1499999999999999,207596],["2019-06-07",3.3999999999999999,15523868],["2019-06-10",3.3100000000000001,15024297],["2019-06-11",3.29,2501699],["2019-06-12",3.3199999999999998,4853130],["2019-06-13",3.3199999999999998,2496451],["2019-06-14",3.27,1578952],["2019-06-17",3.27,1408564],["2019-06-18",3.2799999999999998,1594888],["2019-06-19",3.2200000000000002,1212379],["2019-06-20",3.23,2194215],["2019-06-21",3.1800000000000002,975938],["2019-06-24",3.1800000000000002,1113661],["2019-06-25",3.1699999999999999,1841450],["2019-06-26",3.1800000000000002,1569723],["2019-06-27",3.1499999999999999,964150],["2019-06-28",3.1600000000000001,681290],["2019-07-01",3.1600000000000001,1574376],["2019-07-02",3.1800000000000002,1750069],["2019-07-03",3.1600000000000001,1128925],["2019-07-04",3.1000000000000001,930179],["2019-07-05",3.04,945889],["2019-07-08",2.9700000000000002,990893],["2019-07-09",3.1299999999999999,15899225],["2019-07-10",3.1099999999999999,3511016],["2019-07-11",3.2799999999999998,6031189],["2019-07-12",3.1499999999999999,4674338],["2019-07-16",3.1699999999999999,1528616],["2019-07-17",3.1699999999999999,772666],["2019-07-18",3.21,3339823],["2019-07-19",3.2000000000000002,1019802],["2019-07-22",3.1699999999999999,1244640],["2019-07-23",3.1899999999999999,1350170],["2019-07-24",3.1699999999999999,654254],["2019-07-25",3.1499999999999999,1444012],["2019-07-26",3.1699999999999999,396523],["2019-07-29",3.2799999999999998,8203450],["2019-07-30",3.25,2292797],["2019-07-31",3.1899999999999999,1225725],["2019-08-01",3.21,892860],["2019-08-02",3.1800000000000002,528135],["2019-08-05",3.1699999999999999,793977],["2019-08-06",3.1699999999999999,1710796],["2019-08-07",3.1000000000000001,1512072],["2019-08-08",3.1099999999999999,886649],["2019-08-09",3.1499999999999999,681220],["2019-08-15",3.1200000000000001,470313],["2019-08-16",3.1299999999999999,376911],["2019-08-19",3.1299999999999999,411390],["2019-08-20",3.1499999999999999,639038],["2019-08-21",3.1499999999999999,768560],["2019-08-22",3.21,1477325],["2019-08-23",3.2999999999999998,1944771],["2019-08-26",3.25,1430777],["2019-08-27",3.2400000000000002,776984],["2019-08-28",3.25,3648821],["2019-08-29",3.2599999999999998,1002231],["2019-09-02",3.2999999999999998,952442],["2019-09-03",3.25,2080873],["2019-09-04",3.25,989406],["2019-09-05",3.3500000000000001,3163525],["2019-09-06",3.3399999999999999,1675379],["2019-09-09",3.3500000000000001,1250276],["2019-09-10",3.3799999999999999,1933146],["2019-09-11",3.3999999999999999,3641375],["2019-09-12",3.3599999999999999,863978],["2019-09-13",3.3900000000000001,1151181],["2019-09-16",3.48,7248404],["2019-09-17",3.46,1423338],["2019-09-18",3.5299999999999998,3714144],["2019-09-19",3.5800000000000001,11998775],["2019-09-20",3.4399999999999999,3213863],["2019-09-23",3.5099999999999998,3283813],["2019-09-24",3.5099999999999998,4365102],["2019-09-25",3.4900000000000002,1091319],["2019-09-26",3.4700000000000002,856181],["2019-09-27",3.4900000000000002,1236675],["2019-09-30",3.5499999999999998,1968544],["2019-10-01",3.5,1091601],["2019-10-02",3.5,913347],["2019-10-03",3.5,1062061],["2019-10-04",3.48,710627],["2019-10-07",3.46,741849],["2019-10-08",3.3900000000000001,1339752],["2019-10-09",3.3599999999999999,754219],["2019-10-10",3.3100000000000001,965207],["2019-10-11",3.3500000000000001,1485565],["2019-10-14",3.21,1174685],["2019-10-15",3.2400000000000002,611767],["2019-10-16",3.3500000000000001,3588546],["2019-10-17",3.3300000000000001,577003],["2019-10-18",3.4100000000000001,1337260],["2019-10-21",3.4500000000000002,649668],["2019-10-22",3.4500000000000002,786821],["2019-10-23",3.52,4848402],["2019-10-24",3.5299999999999998,2581467],["2019-10-25",3.5,1595467],["2019-10-28",3.4900000000000002,558098],["2019-10-30",3.5800000000000001,4511344],["2019-10-31",3.6200000000000001,7017357],["2019-11-01",3.6699999999999999,28983797],["2019-11-04",3.71,9140971],["2019-11-05",3.6800000000000002,5792743],["2019-11-06",3.6299999999999999,1804707],["2019-11-07",3.6400000000000001,2486622],["2019-11-08",3.71,10350135],["2019-11-11",3.71,3034682],["2019-11-12",3.6699999999999999,1607308],["2019-11-13",3.73,4589404],["2019-11-14",3.73,3794633],["2019-11-15",3.9300000000000002,9824674],["2019-11-18",3.9300000000000002,4890881],["2019-11-19",3.9700000000000002,2433619],["2019-11-20",3.9399999999999999,4607371],["2019-11-21",3.98,1773240],["2019-11-22",3.9700000000000002,1235423],["2019-11-25",3.9300000000000002,940136],["2019-11-26",3.9500000000000002,1485478],["2019-11-27",4.0899999999999999,31395080],["2019-11-28",4.75,59429332],["2019-11-29",4.4699999999999998,22629560],["2019-12-02",4.4800000000000004,5579416],["2019-12-03",4.5099999999999998,6363081],["2019-12-04",4.5800000000000001,10917290],["2019-12-05",4.5999999999999996,3189699],["2019-12-06",4.7000000000000002,7262896],["2019-12-09",4.8300000000000001,7329455],["2019-12-10",4.6399999999999997,3937592],["2019-12-11",4.5800000000000001,2273246],["2019-12-12",4.5800000000000001,2566255],["2019-12-13",4.5800000000000001,1677609],["2019-12-16",4.5700000000000003,1448711],["2019-12-17",4.7000000000000002,4961324],["2019-12-18",4.5800000000000001,1710142],["2019-12-19",4.79,10480526],["2019-12-20",4.6600000000000001,5554894],["2019-12-23",4.6699999999999999,2419549],["2019-12-24",4.6500000000000004,1840213],["2019-12-25",4.6699999999999999,1381781],["2019-12-26",4.6799999999999997,3670068],["2019-12-27",4.6699999999999999,1111800],["2019-12-30",4.7800000000000002,8683368],["2019-12-31",4.9199999999999999,6982537],["2020-01-02",5.1100000000000003,8135065],["2020-01-03",4.75,7694948],["2020-01-06",4.4800000000000004,2174800],["2020-01-07",4.6299999999999999,2441163],["2020-01-08",4.6299999999999999,3007773],["2020-01-09",4.8099999999999996,3795279],["2020-01-10",4.9100000000000001,2891359],["2020-01-13",4.9100000000000001,2648956],["2020-01-14",4.9800000000000004,8833444],["2020-01-15",4.9500000000000002,3753746],["2020-01-16",4.8799999999999999,3144060],["2020-01-17",4.8399999999999999,1287804],["2020-01-20",4.8399999999999999,1434905],["2020-01-21",5.2199999999999998,4180945],["2020-01-22",5.4000000000000004,13894909],["2020-01-23",5.7699999999999996,9270976],["2020-01-24",5.7599999999999998,3710839],["2020-01-27",5.7699999999999996,4217665],["2020-01-28",5.9699999999999998,5518175],["2020-01-29",6,4879532],["2020-01-30",6.1299999999999999,7984900],["2020-01-31",6.1100000000000003,1847339],["2020-02-03",6.0199999999999996,3096075],["2020-02-04",6,2375213],["2020-02-05",6.25,11058707],["2020-02-06",6.3300000000000001,6890415],["2020-02-07",6.2999999999999998,3663102],["2020-02-10",6,4433868],["2020-02-11",6.2000000000000002,2784911],["2020-02-12",6.3300000000000001,4306401],["2020-02-13",6.5999999999999996,9628912],["2020-02-14",6.7800000000000002,7955388],["2020-02-17",6.8399999999999999,3927083],["2020-02-18",6.54,3880084],["2020-02-19",6.1799999999999997,5116723],["2020-02-20",5.75,7512373],["2020-02-21",5.7800000000000002,1950049],["2020-02-24",5.8499999999999996,3063681],["2020-02-25",5.8600000000000003,2236546],["2020-02-26",5.7800000000000002,1769953],["2020-02-27",5.1399999999999997,3760030],["2020-02-28",4.7400000000000002,2384324],["2020-03-02",4.8300000000000001,2912464],["2020-03-03",5.04,2460264],["2020-03-04",4.9000000000000004,1789181],["2020-03-05",4.8499999999999996,1264439],["2020-03-06",5.0300000000000002,21075767],["2020-03-09",4.3300000000000001,6542543],["2020-03-10",3.9500000000000002,3842802],["2020-03-11",3.7000000000000002,2311302],["2020-03-12",3.1800000000000002,1409490],["2020-03-13",3.4300000000000002,1746194],["2020-03-16",3.0899999999999999,1108362],["2020-03-17",2.7999999999999998,800825],["2020-03-18",2.7999999999999998,814542],["2020-03-19",2.79,1125864],["2020-03-20",2.75,1841033],["2020-03-23",2.4900000000000002,2703003],["2020-03-24",2.6699999999999999,2763011],["2020-03-25",2.6600000000000001,2466838],["2020-03-26",2.9199999999999999,4626737],["2020-03-27",3.04,5041581],["2020-03-30",3.3399999999999999,4712546],["2020-03-31",3.6699999999999999,2883897],["2020-04-01",3.8100000000000001,4327645],["2020-04-02",3.6400000000000001,2198843],["2020-04-03",3.75,4353698],["2020-04-06",3.8999999999999999,3391144],["2020-04-07",3.8999999999999999,5592583],["2020-04-08",3.9199999999999999,2108770],["2020-04-09",4.0499999999999998,4531977],["2020-04-10",4.4299999999999997,7012845],["2020-04-13",4.5499999999999998,6247139],["2020-04-14",4.6100000000000003,4332762],["2020-04-15",4.3300000000000001,3973284],["2020-04-16",4.3499999999999996,3061088],["2020-04-17",4.4000000000000004,4527687],["2020-04-20",4.4800000000000004,2732951],["2020-04-21",4.3799999999999999,2014373],["2020-04-22",4.3799999999999999,2637962],["2020-04-24",4.4100000000000001,1485414],["2020-04-27",4.7199999999999998,7783376],["2020-04-28",4.7199999999999998,2683760],["2020-04-29",4.7300000000000004,1787725],["2020-04-30",4.6399999999999997,2297207],["2020-05-04",4.5599999999999996,1641542],["2020-05-05",4.6200000000000001,2575418],["2020-05-06",4.6500000000000004,5569509],["2020-05-07",4.6299999999999999,1741016],["2020-05-08",4.5599999999999996,7489592],["2020-05-11",5.0099999999999998,7223782],["2020-05-12",5.5099999999999998,6471164],["2020-05-13",5.6900000000000004,20143247],["2020-05-14",5.4699999999999998,5546902],["2020-05-15",5.5999999999999996,3671625],["2020-05-18",5.96,12785596],["2020-05-20",6.0599999999999996,9731296],["2020-05-21",6.0499999999999998,2661526],["2020-05-22",5.9800000000000004,1404943],["2020-05-27",6.0499999999999998,2802333],["2020-05-28",6.0199999999999996,1511703],["2020-05-29",5.9500000000000002,1237484],["2020-06-01",5.9900000000000002,1576828],["2020-06-02",6,2707915],["2020-06-03",5.9800000000000004,1011408],["2020-06-04",5.9100000000000001,4921557],["2020-06-05",5.9100000000000001,1685074],["2020-06-08",5.8799999999999999,2610087],["2020-06-09",5.8399999999999999,3012549],["2020-06-10",5.79,2420210],["2020-06-11",5.7599999999999998,4205310],["2020-06-12",5.9000000000000004,5406127],["2020-06-15",5.8899999999999997,3191826],["2020-06-16",5.8700000000000001,3286347],["2020-06-17",5.7800000000000002,6919337],["2020-06-18",5.8200000000000003,4951982],["2020-06-19",6,15803952],["2020-06-22",6.3899999999999997,19324170],["2020-06-23",6.5599999999999996,13683486],["2020-06-24",6.5499999999999998,7091885],["2020-06-25",6.5999999999999996,3958959],["2020-06-26",6.7199999999999998,6337980],["2020-06-29",7.0700000000000003,16939305],["2020-06-30",7.0800000000000001,6494642],["2020-07-01",6.9800000000000004,7048663],["2020-07-02",7,9799268],["2020-07-03",7.0700000000000003,7154309],["2020-07-06",7.2199999999999998,9210830],["2020-07-07",7.0999999999999996,11774022],["2020-07-08",7.1600000000000001,15778381],["2020-07-09",6.7000000000000002,5020104],["2020-07-10",6.46,6202749],["2020-07-13",6.75,2607689],["2020-07-14",6.7199999999999998,2687570],["2020-07-16",6.8399999999999999,3584503],["2020-07-17",6.9500000000000002,5115492],["2020-07-20",7.0099999999999998,6007445],["2020-07-21",7.0700000000000003,10238293],["2020-07-22",7.2000000000000002,7629522],["2020-07-23",7.3499999999999996,4621750],["2020-07-24",7.3200000000000003,8092122],["2020-07-27",7.2999999999999998,3018223],["2020-07-28",7.0800000000000001,5029213],["2020-07-29",7.1100000000000003,3142650],["2020-07-30",7.21,3500249],["2020-08-04",6.9000000000000004,5867189],["2020-08-05",7,1102786],["2020-08-06",6.71,3372615],["2020-08-07",6.9000000000000004,2099636],["2020-08-10",6.9299999999999997,663491],["2020-08-11",7.0300000000000002,2502663],["2020-08-12",7.04,870982],["2020-08-13",6.96,1671697],["2020-08-14",6.9500000000000002,729408],["2020-08-17",6.9299999999999997,1472293],["2020-08-18",6.8899999999999997,2529619],["2020-08-19",6.8700000000000001,739039],["2020-08-20",6.9199999999999999,1221017],["2020-08-21",6.9000000000000004,1113054],["2020-08-24",6.8799999999999999,722002],["2020-08-25",6.79,559063],["2020-08-26",6.79,1742267],["2020-08-27",6.75,741909],["2020-08-28",6.6600000000000001,895807],["2020-08-31",6.6799999999999997,3226252],["2020-09-01",6.9100000000000001,2650183],["2020-09-02",6.9000000000000004,3389615],["2020-09-03",6.9400000000000004,1873311],["2020-09-04",7,9895012],["2020-09-07",7.7000000000000002,14159248],["2020-09-08",8.4700000000000006,14556935],["2020-09-09",8.0299999999999994,19549788],["2020-09-10",8.2799999999999994,14345703],["2020-09-11",8.7100000000000009,11662107],["2020-09-14",9.5800000000000001,17085524],["2020-09-15",10.529999999999999,16214268],["2020-09-16",10.32,31917373],["2020-09-17",10.32,4994638],["2020-09-18",10.300000000000001,11011018],["2020-09-21",10.380000000000001,17451271],["2020-09-22",11.41,18395532],["2020-09-23",12,29753549],["2020-09-24",10.800000000000001,18524479],["2020-09-25",11.119999999999999,12402428],["2020-09-28",12.23,28499384],["2020-09-29",13.449999999999999,73775366],["2020-09-30",14.789999999999999,37288179],["2020-10-01",15.470000000000001,28386764],["2020-10-02",16.989999999999998,34621454],["2020-10-05",17.670000000000002,78092933],["2020-10-06",17.690000000000001,40680832],["2020-10-07",16.699999999999999,9843419],["2020-10-08",18.370000000000001,10996611],["2020-10-09",20.199999999999999,14200578],["2020-10-12",21.760000000000002,9349156],["2020-10-13",21.780000000000001,5723281],["2020-10-14",20.899999999999999,4899790],["2020-10-15",20.300000000000001,1880080],["2020-10-16",22.079999999999998,7146104],["2020-10-19",24,11754276.800000001],["2020-10-20",23.5,6637287.6600000001],["2020-10-21",24.5,7092243.3200000003],["2020-10-22",24.399999999999999,2399794],["2020-10-23",25,2932465],["2020-10-26",24.640000000000001,2981462],["2020-10-27",24,3741525],["2020-10-28",24.48,1430630],["2020-10-30",24.98,11080583],["2020-11-02",25.5,5570074],["2020-11-03",24.300000000000001,4154062],["2020-11-04",22.960000000000001,3135970],["2020-11-05",23.48,2736467],["2020-11-06",22.600000000000001,1716838],["2020-11-09",22,5002558],["2020-11-10",22.98,4197144],["2020-11-11",22.559999999999999,1851711],["2020-11-12",22.699999999999999,3600802],["2020-11-13",24.079999999999998,3842642],["2020-11-16",23.800000000000001,2379711],["2020-11-17",22.800000000000001,2835595],["2020-11-18",23.32,1329791],["2020-11-19",23.16,3396151],["2020-11-20",23.199999999999999,1202690],["2020-11-23",23.760000000000002,6880703],["2020-11-24",24.899999999999999,5900079],["2020-11-25",25.280000000000001,3681483],["2020-11-26",25.300000000000001,4368507],["2020-11-27",25.16,4010241],["2020-11-30",25.760000000000002,5534695],["2020-12-01",25.399999999999999,5157721],["2020-12-02",26.920000000000002,8429802],["2020-12-03",29,10750644],["2020-12-04",30.399999999999999,7937745],["2020-12-07",31.600000000000001,8885408],["2020-12-08",31.02,11711715],["2020-12-09",29.98,9205970],["2020-12-10",30.280000000000001,2934146],["2020-12-11",31.280000000000001,3969932],["2020-12-14",31.98,6695551],["2020-12-15",31.640000000000001,1343253],["2020-12-16",30.600000000000001,2640059],["2020-12-17",31.120000000000001,8679558],["2020-12-18",31,15894058],["2020-12-21",30.66,1776384],["2020-12-22",31.260000000000002,3360158],["2020-12-23",31.98,4373375],["2020-12-24",32.619999999999997,4096064],["2020-12-25",32.939999999999998,1724662],["2020-12-28",33.5,2270046],["2020-12-29",33.119999999999997,5445400],["2020-12-30",36.420000000000002,17032107],["2020-12-31",38.799999999999997,7097342],["2021-01-04",39.200000000000003,4822650],["2021-01-05",40.420000000000002,4850594],["2021-01-06",44.460000000000001,16568827],["2021-01-07",43,24945978],["2021-01-08",43.799999999999997,9682833],["2021-01-11",42.159999999999997,7013173],["2021-01-12",46.359999999999999,26623843],["2021-01-13",45,18098441],["2021-01-14",44.18,9259609],["2021-01-15",46.5,19373770],["2021-01-18",44.600000000000001,30724375],["2021-01-19",43,15721330],["2021-01-20",42.420000000000002,11188873],["2021-01-21",42.399999999999999,9826682],["2021-01-22",44.740000000000002,17525968],["2021-01-25",42.5,8999056],["2021-01-26",42,7853795],["2021-01-27",39.979999999999997,8091984],["2021-01-28",39.780000000000001,20613756],["2021-01-29",40,5660892],["2021-02-01",38.899999999999999,6827055],["2021-02-02",38.960000000000001,15155727],["2021-02-03",38.640000000000001,13920870],["2021-02-04",39,16851335],["2021-02-05",42,27440115],["2021-02-08",40,22449345],["2021-02-09",40.299999999999997,5279552],["2021-02-10",41,3646305],["2021-02-11",36.899999999999999,78424963],["2021-02-12",39,20399286],["2021-02-15",38.920000000000002,7790545],["2021-02-16",37,8215308],["2021-02-17",38.200000000000003,9445481],["2021-02-18",37.82,9304455],["2021-02-19",38.799999999999997,17085705],["2021-02-22",37.280000000000001,14111596],["2021-02-23",36.520000000000003,9836806],["2021-02-24",36.039999999999999,28655902],["2021-02-25",35.640000000000001,19074133],["2021-02-26",36.899999999999999,11579451],["2021-03-01",36.600000000000001,10375110],["2021-03-02",35.859999999999999,15206463],["2021-03-03",39.439999999999998,29457213],["2021-03-04",38.200000000000003,17369170],["2021-03-05",40,7569673],["2021-03-08",39.880000000000003,4719758],["2021-03-09",39.5,4226515],["2021-03-10",39.979999999999997,12322448],["2021-03-11",40,5585654],["2021-03-12",42.899999999999999,14200704],["2021-03-15",39.240000000000002,11572753],["2021-03-16",42.539999999999999,26754043],["2021-03-17",40.899999999999999,14007159],["2021-03-18",42,11986130],["2021-03-19",41,14630575],["2021-03-22",36.899999999999999,4257351],["2021-03-23",39.240000000000002,9781406],["2021-03-24",41.299999999999997,8462119],["2021-03-25",42,10494871],["2021-03-26",41.799999999999997,10935903],["2021-03-29",40.5,13602223],["2021-03-30",41,13243991],["2021-04-01",36.899999999999999,774605],["2021-04-02",33.219999999999999,1289102],["2021-04-05",29.899999999999999,1126602],["2021-04-06",26.920000000000002,21892152],["2021-04-07",24.239999999999998,3586090],["2021-04-08",21.82,6045798],["2021-04-09",19.640000000000001,5076037],["2021-04-12",20.739999999999998,7677926],["2021-04-13",18.670000000000002,1219412],["2021-04-14",20.5,7783801],["2021-04-15",18.449999999999999,2136861],["2021-04-16",19.800000000000001,1400168],["2021-04-19",20,1200261],["2021-04-20",21,1012020],["2021-04-21",23.100000000000001,4127068],["2021-04-22",22.32,1951463],["2021-04-26",24,1887429],["2021-04-27",23.800000000000001,1412046],["2021-04-28",25.239999999999998,1422387],["2021-04-29",27.760000000000002,2808088],["2021-04-30",30,4622855],["2021-05-03",27,2917871],["2021-05-04",26,1104720],["2021-05-05",28.600000000000001,1119754],["2021-05-06",29.800000000000001,1498117],["2021-05-07",30.940000000000001,1788233],["2021-05-10",30.600000000000001,1680605],["2021-05-11",30.68,1013142],["2021-05-12",32,924577],["2021-05-17",30.940000000000001,1709715],["2021-05-18",30,1624800],["2021-05-20",29,826108],["2021-05-21",30,719498.59999999998],["2021-05-24",29,488517],["2021-05-25",26.100000000000001,466135],["2021-05-26",25,1369247.3999999999],["2021-05-27",25.739999999999998,1110680.1599999999],["2021-05-28",28.300000000000001,1591736.8799999999],["2021-05-31",30,643584.56000000006],["2021-06-01",29,2305721.6000000001],["2021-06-02",26.100000000000001,3067857.3399999999],["2021-06-03",27.079999999999998,788706.97999999998],["2021-06-04",26.5,360097.40000000002],["2021-06-07",26,2036866],["2021-06-08",25.5,1777931.8999999999],["2021-06-09",24.5,988967.90000000002],["2021-06-10",26.100000000000001,1555878],["2021-06-11",26.98,716065.85999999999],["2021-06-14",24.300000000000001,4926084.5199999996],["2021-06-15",25.98,6492198.3600000003],["2021-06-16",23.399999999999999,4355722.7999999998],["2021-06-17",22.899999999999999,2534643.9399999999],["2021-06-18",24.98,608364.71999999997],["2021-06-21",23.780000000000001,955446.69999999995],["2021-06-22",22.059999999999999,2977186.4199999999],["2021-06-23",21.800000000000001,1138203.6000000001],["2021-06-24",21.5,490275.29999999999],["2021-06-25",22.640000000000001,1109284.8],["2021-06-28",22.48,3895922.02],["2021-06-29",21,9039332.4000000004],["2021-06-30",20.800000000000001,4901312],["2021-07-01",20.699999999999999,4419263.7000000002],["2021-07-02",20.960000000000001,2176840.1200000001],["2021-07-05",21.460000000000001,7775449.4400000004],["2021-07-06",20.640000000000001,4079773.5],["2021-07-07",20.699999999999999,1491519.8999999999],["2021-07-08",21.100000000000001,383481.57000000001],["2021-07-09",20,905497.35999999999],["2021-07-12",19.600000000000001,287454.26000000001],["2021-07-13",18.739999999999998,280243.28000000003],["2021-07-14",20.5,454655],["2021-07-16",19.829999999999998,1577719.8799999999],["2021-07-19",20,354349.5],["2021-07-26",19.91,1306396.4299999999],["2021-07-27",19.879999999999999,409738.53000000003],["2021-07-28",18.800000000000001,312665.46000000002],["2021-07-29",19.600000000000001,691448.43000000005],["2021-07-30",20,927527.40000000002],["2021-08-02",19.98,1425842.1599999999],["2021-08-03",19.199999999999999,356274.19],["2021-08-04",19.199999999999999,415182.90000000002],["2021-08-05",19,402572],["2021-08-06",19,4155367.1600000001],["2021-08-09",19,6192348.4000000004],["2021-08-10",19,5380424.3200000003],["2021-08-11",18.98,708234.60999999999],["2021-08-12",19,972781],["2021-08-13",18.899999999999999,539415.84999999998],["2021-08-16",19.5,928521.21999999997],["2021-08-17",20,2153073.7000000002],["2021-08-18",20.100000000000001,2225954.1000000001],["2021-08-19",22.100000000000001,1427461.8999999999],["2021-08-20",24.199999999999999,2788044.1000000001],["2021-08-23",24.699999999999999,1813683.5],["2021-08-24",24.440000000000001,2297176.8599999999],["2021-08-25",22,1491069.5600000001],["2021-08-26",21.899999999999999,326405.79999999999],["2021-08-27",20.199999999999999,3257945.5600000001],["2021-08-31",22.219999999999999,1338794.9199999999],["2021-09-01",24.16,1761406.96],["2021-09-02",23.899999999999999,698122.68000000005],["2021-09-03",23,1722039.3999999999],["2021-09-06",23,7565926.5999999996],["2021-09-07",22.899999999999999,440101.29999999999],["2021-09-08",22.120000000000001,189442.01999999999],["2021-09-09",22,2699709.52],["2021-09-10",22.699999999999999,255602.88],["2021-09-13",22,12976722],["2021-09-14",22,658366],["2021-09-15",21.5,220875.84],["2021-09-16",21,562311.5],["2021-09-17",21.859999999999999,673718.56000000006],["2021-09-20",21.5,1575631.5],["2021-09-21",21.100000000000001,378296.59999999998],["2021-09-22",20.48,293390.46000000002],["2021-09-23",21.52,680086.71999999997],["2021-09-24",22,1402588],["2021-09-27",20.379999999999999,397252.40000000002],["2021-09-28",22,496751.29999999999],["2021-09-29",22.800000000000001,790108.5],["2021-09-30",21.800000000000001,575332.52000000002],["2021-10-01",21.5,494568.44],["2021-10-04",19.93,4172767.8500000001],["2021-10-05",20.120000000000001,2188548.46],["2021-10-06",19.5,1218688.5],["2021-10-07",19.5,1135917.45],["2021-10-08",19.699999999999999,879810.69999999995],["2021-10-11",20,1435183.9199999999],["2021-10-12",20,878707.80000000005],["2021-10-13",19.050000000000001,669134.01000000001],["2021-10-14",19.57,916926.56000000006],["2021-10-15",19,744669.95999999996],["2021-10-18",19,588099.62],["2021-10-19",19,733267],["2021-10-20",19.100000000000001,319248.70000000001],["2021-10-21",18.949999999999999,410830.16999999998],["2021-10-22",19.48,608137.64000000001],["2021-10-25",19,929294],["2021-10-26",19.199999999999999,480434.08000000002],["2021-10-27",19,558196.47999999998],["2021-10-28",18.98,200956.82000000001],["2021-11-01",19.100000000000001,372464.65999999997],["2021-11-02",19,1464385],["2021-11-03",18.989999999999998,642858.76000000001],["2021-11-04",19.010000000000002,1569561.1200000001],["2021-11-05",19,570662.81000000006],["2021-11-08",19,1920674.5],["2021-11-09",19,319300.5],["2021-11-10",19,1075906],["2021-11-11",18.989999999999998,911718.72999999998],["2021-11-12",18.879999999999999,421838.35999999999],["2021-11-15",18.300000000000001,718537.46999999997],["2021-11-16",17.960000000000001,371644],["2021-11-17",17.600000000000001,804314.64000000001],["2021-11-18",17.34,554462.94999999995],["2021-11-19",17.359999999999999,710401],["2021-11-22",17.399999999999999,972974.09999999998],["2021-11-23",17.350000000000001,605807.02000000002],["2021-11-24",17,1032451.7],["2021-11-25",16.809999999999999,1056104.76],["2021-11-26",17.600000000000001,765334.59999999998],["2021-11-29",17,786726],["2021-11-30",17,529639.19999999995],["2021-12-01",16.890000000000001,676297.22999999998],["2021-12-02",16.940000000000001,995500.95999999996],["2021-12-03",17.059999999999999,1277373.03],["2021-12-06",17.199999999999999,1897296.6599999999],["2021-12-07",17,1864917],["2021-12-08",15.300000000000001,5239147.0800000001],["2021-12-09",13.77,5825536.2000000002],["2021-12-10",12.4,16062538.4],["2021-12-13",13.640000000000001,4377399.7699999996],["2021-12-14",15,6223313.0999999996],["2021-12-15",15.35,5361600.2199999997],["2021-12-16",15,3041361.71],["2021-12-20",13.1,2281459.1000000001],["2021-12-21",13,1457954.03],["2021-12-22",12.4,1337909.3400000001],["2021-12-23",12.5,990131.23999999999],["2021-12-24",12.91,887486.02000000002],["2021-12-27",13,973375],["2021-12-28",12.69,527218.38],["2021-12-29",12.27,1210231.01],["2021-12-30",12.25,1336090.3200000001],["2021-12-31",12.5,1812680.6799999999],["2022-01-03",12.4,1486888.3200000001],["2022-01-04",12.25,1115882.25],["2022-01-05",12.18,1081435.0800000001],["2022-01-06",12.15,1309808.25],["2022-01-07",12,1130724],["2022-01-10",11.91,747300.80000000005],["2022-01-11",12.220000000000001,1180952.46],["2022-01-12",11.98,1086911.8700000001],["2022-01-13",11.140000000000001,1778026.8600000001],["2022-01-14",11.1,2145734.3999999999],["2022-01-17",11.109999999999999,1274955],["2022-01-18",11.1,769107.90000000002],["2022-01-19",11,909702.83999999997],["2022-01-20",10.890000000000001,1119961.73],["2022-01-21",10.69,804808.39000000001],["2022-01-24",10.68,261551.07000000001],["2022-01-25",10.4,1610910.99],["2022-01-26",11.4,1261246.1499999999],["2022-01-27",12.539999999999999,2405959.6800000002],["2022-01-28",13.789999999999999,3505966.21],["2022-01-31",13.789999999999999,3369090.0600000001],["2022-02-01",12.42,2229613.0499999998],["2022-02-02",11.98,1154029.5600000001],["2022-02-03",11.720000000000001,871165.5],["2022-02-04",12.890000000000001,976954.87],["2022-02-07",12.369999999999999,878723.5],["2022-02-08",12.609999999999999,830536.37],["2022-02-09",12.98,497250.33000000002],["2022-02-10",12.75,356694.44],["2022-02-11",12.640000000000001,238944.63],["2022-02-14",12,858080.05000000005],["2022-02-15",12.74,466549.97999999998],["2022-02-16",12.75,503447.92999999999],["2022-02-17",12.699999999999999,672873.64000000001],["2022-02-18",13.75,1863090.95],["2022-02-21",13.1,624886.20999999996],["2022-02-22",12.41,970304.65000000002],["2022-02-23",12.470000000000001,776633.20999999996],["2022-02-24",11.23,398343.5],["2022-02-25",12,765772.37],["2022-02-28",11.85,572410.91000000003],["2022-03-01",11.56,670227.92000000004],["2022-03-02",11.74,282832.10999999999],["2022-03-03",12.630000000000001,682301.01000000001],["2022-03-04",12.1,332568.12],["2022-03-07",11.710000000000001,475757.90999999997],["2022-03-09",12,584904],["2022-03-10",12,578950.83999999997],["2022-03-11",12.050000000000001,578950.83999999997],["2022-03-14",12,475615.09999999998],["2022-03-15",11.539999999999999,455338.89000000001],["2022-03-16",12,429932.20000000001],["2022-03-17",11.300000000000001,332786.83000000002],["2022-03-18",11.93,267032.97999999998],["2022-03-21",11.84,632547.95999999996],["2022-03-22",11.82,489646.70000000001],["2022-03-23",11.449999999999999,860870.89000000001],["2022-03-24",11.279999999999999,1320049.6399999999],["2022-03-25",11.69,497180.81],["2022-03-28",11.48,480848.12],["2022-03-29",11.41,808851.32999999996],["2022-03-30",11.449999999999999,466228.37],["2022-03-31",11.4,786705.43999999994],["2022-04-01",11.4,633475.19999999995],["2022-04-04",11.18,677956.56999999995],["2022-04-05",11.050000000000001,1186510.9299999999],["2022-04-06",11.279999999999999,588533.72999999998],["2022-04-07",11.4,468358.53000000003],["2022-04-08",11.44,525855.93000000005],["2022-04-11",11.25,640283.84999999998],["2022-04-12",11.25,911712.68999999994],["2022-04-14",11.199999999999999,668554.42000000004],["2022-04-15",11.199999999999999,563322.92000000004],["2022-04-19",11.1,893679.71999999997],["2022-04-20",10.92,1074985],["2022-04-21",11.59,718430.58999999997],["2022-04-22",11.65,1200179.01],["2022-04-25",11.58,594924.73999999999],["2022-04-26",12.73,2316210.0699999998],["2022-04-27",12,1183753.51],["2022-04-28",12.5,1041160.15],["2022-04-29",12.720000000000001,734205.37],["2022-05-05",12.779999999999999,1065498.4099999999],["2022-05-06",13,904604.59999999998],["2022-05-09",14.1,1634402.3999999999],["2022-05-10",13.880000000000001,1780157.4199999999],["2022-05-11",12.5,1678564.48],["2022-05-12",11.99,528959.20999999996],["2022-05-13",12.779999999999999,600177.10999999999],["2022-05-16",12.220000000000001,579357.71999999997],["2022-05-17",12.27,434403.87],["2022-05-18",12.33,575832.44999999995],["2022-05-20",12,320348.07000000001],["2022-05-23",11.65,350822.23999999999],["2022-05-24",11.73,228554.10999999999],["2022-05-25",11.720000000000001,589198.59999999998],["2022-05-26",11.44,334383.32000000001],["2022-05-27",11.44,552288.88],["2022-05-30",11.9,438559.70000000001],["2022-05-31",11.82,363069.29999999999],["2022-06-01",12.1,627199.04000000004],["2022-06-02",12.5,524208.16999999998],["2022-06-03",12.390000000000001,504397.62],["2022-06-06",12.119999999999999,449656.10999999999],["2022-06-07",12.279999999999999,512986.29999999999],["2022-06-08",12.09,516506.28000000003],["2022-06-09",11.9,606922.44999999995],["2022-06-10",11.949999999999999,468923.28000000003],["2022-06-13",11.6,534489.17000000004],["2022-06-14",11.800000000000001,309685.29999999999],["2022-06-15",11.5,169741.32000000001],["2022-06-16",11.699999999999999,226466.19],["2022-06-17",11.52,388010.79999999999],["2022-06-20",11.69,156512.14999999999],["2022-06-21",11.76,302832.28000000003],["2022-06-22",11.619999999999999,216259.60999999999],["2022-06-23",11.699999999999999,419603.90999999997],["2022-06-24",11.74,824766.18000000005],["2022-06-27",11.699999999999999,365504.35999999999],["2022-06-28",11.5,705827.88],["2022-06-29",11.48,309678.78999999998],["2022-06-30",11.380000000000001,420279.20000000001],["2022-07-01",11.449999999999999,176657.16],["2022-07-04",11.23,174932.51000000001],["2022-07-05",11,166347.34],["2022-07-06",10.85,540179.68999999994],["2022-07-07",11.09,300621.41999999998],["2022-07-08",11.58,329341.84000000003],["2022-07-13",11.449999999999999,352876.20000000001],["2022-07-14",11.43,290711.65999999997],["2022-07-18",11.08,751382.78000000003],["2022-07-19",11.02,701914.43000000005],["2022-07-20",11.02,481523.40999999997],["2022-07-21",11.02,472022.60999999999],["2022-07-22",11,856984.93999999994],["2022-07-25",11.15,325584.66999999998],["2022-07-26",11.15,361853],["2022-07-27",11.02,433211.84000000003],["2022-07-28",11.119999999999999,523661.63],["2022-07-29",12.23,1702284.54],["2022-08-01",12.01,1485527.7],["2022-08-02",12.02,589920.41000000003],["2022-08-03",13.01,1108804.9199999999],["2022-08-05",13,939236.32999999996],["2022-08-08",13.050000000000001,604960.08999999997],["2022-08-09",13.08,481767.52000000002],["2022-08-10",12.67,468640.54999999999],["2022-08-11",12.49,658002.53000000003],["2022-08-12",12.470000000000001,751957.37],["2022-08-15",13.32,801372.48999999999],["2022-08-16",13.4,958337.57999999996],["2022-08-17",13.99,1501378.21],["2022-08-18",13.08,1140949.1000000001],["2022-08-19",13.6,722905.53000000003],["2022-08-22",14.41,1559940.0900000001],["2022-08-23",14.43,2091084.3999999999],["2022-08-24",15.869999999999999,2524513.7400000002],["2022-08-25",17.449999999999999,2556568.1499999999],["2022-08-26",17.809999999999999,4774972.9400000004],["2022-08-29",19.579999999999998,2415918.1200000001],["2022-08-31",21.52,4348669.7800000003],["2022-09-01",23.359999999999999,4793725.4800000004],["2022-09-02",24.5,3574205.1600000001],["2022-09-05",22.98,2115008.5800000001],["2022-09-06",23,1985405.3],["2022-09-07",24.620000000000001,2700411.1200000001],["2022-09-08",26.5,2434783],["2022-09-09",26.399999999999999,2100743.6000000001],["2022-09-12",26.399999999999999,1831414.8],["2022-09-13",23.760000000000002,2188971.7000000002],["2022-09-14",23.739999999999998,2098300.3199999998],["2022-09-15",25.98,1937996.9199999999],["2022-09-16",25,1533438.0800000001],["2022-09-19",25.719999999999999,1457864.28],["2022-09-20",25,2725042.7200000002],["2022-09-21",22.5,1364586.9399999999],["2022-09-22",23.98,2684398.52],["2022-09-23",24.699999999999999,1220847.3999999999],["2022-09-26",24.219999999999999,822235.5],["2022-09-27",24.559999999999999,909609.92000000004],["2022-09-28",22.5,1290198.5800000001],["2022-09-29",22.940000000000001,869994.93999999994],["2022-09-30",24.699999999999999,1468439.9399999999]];
var securityID = 653;
var numSecurityDecimals = 2;