64581/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2022-06-08",0.88133300000000003,3157549.3662999999],["2022-06-09",0.96912100000000001,2475240.3585000001],["2022-06-10",1.065293,15493090.0495],["2022-06-13",1.1718230000000001,19349309.8994],["2022-06-14",1.1412450000000001,21927200.454300001],["2022-06-15",1.1757679999999999,8192432.2813999997],["2022-06-16",1.285256,15906052.618100001],["2022-06-17",1.2349509999999999,9114585.7352000009],["2022-06-20",1.240869,3140875.8895999999],["2022-06-21",1.2615829999999999,6263713.4074999997],["2022-06-22",1.316821,5693263.2320999997],["2022-06-23",1.3069569999999999,4780049.7057999996],["2022-06-24",1.3118890000000001,1560660.9563],["2022-06-27",1.3049839999999999,1658037.3215999999],["2022-06-28",1.288216,1899673.7194999999],["2022-06-30",1.289202,1057503.4994999999],["2022-07-01",1.282297,1139576.6176],["2022-07-04",1.240869,689565.96880000003],["2022-07-05",1.2329779999999999,900520.30350000004],["2022-07-07",1.3069569999999999,2989015.8020000001],["2022-07-08",1.2970930000000001,513893.28710000002],["2022-07-13",1.3069569999999999,3340652.4698999999],["2022-07-14",1.327671,1942572.7986999999],["2022-07-18",1.3809359999999999,3075693.5117000001],["2022-07-19",1.417432,1471349.5547],["2022-07-20",1.415459,2026436.1923],["2022-07-21",1.384881,1343839.7383000001],["2022-07-22",1.3809359999999999,1849945.1276],["2022-07-25",1.356276,962221.85069999995],["2022-07-26",1.3858680000000001,1369719.2705000001],["2022-07-27",1.38784,1719124.3119999999],["2022-07-28",1.454914,2910030.4183999998],["2022-07-29",1.476615,3152679.2285000002],["2022-08-01",1.454914,1730700.8589000001],["2022-08-02",1.5288930000000001,4068870.125],["2022-08-03",1.5663750000000001,4405749.7619000003],["2022-08-04",1.518043,3213285.5921999998],["2022-08-05",1.5111380000000001,2561522.9594000001],["2022-08-08",1.5042329999999999,3387690.6579999998],["2022-08-09",1.4993019999999999,1373777.9713999999],["2022-08-10",1.5022610000000001,1215055.7248],["2022-08-11",1.49437,1239842.8174999999],["2022-08-12",1.486478,1087774.4927000001],["2022-08-15",1.548621,1863562.9449],["2022-08-16",1.5397430000000001,1609185.5360000001],["2022-08-17",1.593008,2798847.2192000002],["2022-08-18",1.5989260000000001,3882487.9611],["2022-08-19",1.5782119999999999,948800.39650000003],["2022-08-22",1.67685,1847486.1617000001],["2022-08-23",1.661068,1273156.6973999999],["2022-08-24",1.607804,2470953.7820000001],["2022-08-25",1.6048439999999999,1291894.4716],["2022-08-26",1.67685,2544035.5987999998],["2022-08-29",1.6719189999999999,1492273.1793],["2022-08-31",1.6729050000000001,1677224.3358],["2022-09-01",1.6719189999999999,1280035.7364000001],["2022-09-02",1.750829,2986380.6562999999],["2022-09-05",1.7163060000000001,1926394.1802999999],["2022-09-06",1.684741,1790853.7420000001],["2022-09-07",1.721238,3448638.9778],["2022-09-08",1.718278,1796966.3351],["2022-09-09",1.715319,1332156.1699000001],["2022-09-12",1.718278,2480521.7650000001],["2022-09-13",1.6709320000000001,2937533.7592000002],["2022-09-14",1.6926330000000001,1451865.9461000001],["2022-09-15",1.720251,2095575.067],["2022-09-16",1.702496,802056.3774],["2022-09-19",1.7912710000000001,4885431.1239999998],["2022-09-20",1.819876,3234811.9478000002],["2022-09-21",1.781407,4062949.6209999998],["2022-09-22",1.767598,1640458.8843],["2022-09-23",1.748856,1510690.2064],["2022-09-26",1.7311019999999999,2453206.8854],["2022-09-27",1.7232099999999999,4094460.1094999998],["2022-09-28",1.733074,9222113.4923],["2022-09-29",1.717292,5945783.9009999996],["2022-09-30",1.811985,3356877.7067],["2022-10-03",1.780421,3013826.3657],["2022-10-04",1.809026,1716939.6629999999],["2022-10-05",1.883991,3624029.9467000002],["2022-10-06",1.8603179999999999,1635023.5759999999],["2022-10-07",1.8741270000000001,3262992.9827999999],["2022-10-10",1.8741270000000001,2845742.2782000001],["2022-10-11",1.7952159999999999,2805453.1436999999],["2022-10-12",1.846508,1982524.47],["2022-10-13",1.879059,2351379.0030999999],["2022-10-14",2.0664709999999999,7798543.4977000002],["2022-10-17",2.022084,4860184.0839999998],["2022-10-18",2.1059269999999999,4518178.7465000004],["2022-10-19",2.0881720000000001,3579297.9989999998],["2022-10-21",2.485684,8440688.3687999994],["2022-10-24",2.7322799999999998,12436936.990599999],["2022-10-25",2.7766670000000002,11621199.452400001],["2022-10-26",2.6755629999999999,5810684.8472999996],["2022-10-28",2.6730969999999998,4859930.9052999998],["2022-11-01",2.7421440000000001,6034987.8450999996],["2022-11-02",2.796395,4071834.4235999999],["2022-11-03",2.737212,2935883.2867000001],["2022-11-04",2.769269,3908552.8124000002],["2022-11-07",2.7125520000000001,4426064.3233000003],["2022-11-08",2.7594050000000001,5740513.3863000004],["2022-11-09",2.769269,12376045.4213],["2022-11-11",2.8580429999999999,6512690.5854000002],["2022-11-14",3.0627179999999998,10642816.253799999],["2022-11-15",3.082446,12886411.480799999],["2022-11-17",3.1514920000000002,11527492.575200001],["2022-11-18",3.14656,10698578.8675],["2022-11-21",3.4597370000000001,4090742.8621],["2022-11-22",3.8049710000000001,15764183.1799],["2022-11-23",4.0638959999999997,34149334.751500003],["2022-11-24",3.9455300000000002,21044448.146600001],["2022-11-25",3.9849860000000001,20115887.916099999],["2022-11-28",3.743322,13568801.5021],["2022-11-30",3.5682390000000002,11358793.9827],["2022-12-01",3.649616,15506794.096899999],["2022-12-02",3.755652,18827141.559],["2022-12-05",4.130477,6383631.5939999996],["2022-12-06",3.7186620000000001,80286652.745800003],["2022-12-07",15.08,946103414.83000004],["2022-12-09",16.960000000000001,1107479602.9300001],["2022-12-12",16.800000000000001,656407999.46000004],["2022-12-13",16.170000000000002,371071490.32999998],["2022-12-16",14.33,1048937124.26],["2022-12-19",12.9,1113075987.9300001],["2022-12-20",13.43,685748882.08000004],["2022-12-21",13.1,250549167.93000001],["2022-12-23",12.57,108999627.69],["2022-12-26",12.77,122329971.45999999],["2022-12-27",12.109999999999999,136154363.84999999],["2022-12-28",11.970000000000001,100373381.34999999],["2022-12-29",12.4,83925456.819999993],["2022-12-30",12.25,68922969.900000006],["2023-01-02",12.18,89663875.790000007],["2023-01-03",11.75,132765060.43000001],["2023-01-04",11.119999999999999,97138378.700000003],["2023-01-05",10.199999999999999,79240800.340000004],["2023-01-06",10.949999999999999,77965865.739999995],["2023-01-09",11.83,108038564.40000001],["2023-01-10",11.19,58710253.549999997],["2023-01-11",10.359999999999999,55184942.079999998],["2023-01-12",10.77,47922927.450000003],["2023-01-13",10.779999999999999,40041782.840000004],["2023-01-16",11.460000000000001,59368804.740000002],["2023-01-17",11.58,62085776.280000001],["2023-01-18",12.6,137773046.81],["2023-01-19",12.9,127936840.92],["2023-01-20",12.710000000000001,263476914.16],["2023-01-23",11.970000000000001,213206429.28999999],["2023-01-24",11.4,154903146.33000001],["2023-01-25",11.15,143213567.68000001],["2023-01-26",11.09,126098470.89],["2023-01-27",10.890000000000001,102779098],["2023-01-30",10.550000000000001,78554738.75],["2023-01-31",10.23,92097513.359999999],["2023-02-02",9.8499999999999996,101206478.83],["2023-02-03",10.44,87732887.819999993],["2023-02-06",10.01,33069144.510000002],["2023-02-07",9.0099999999999998,65170828.880000003],["2023-02-08",8.2400000000000002,58361.849999999999],["2023-02-15",9.9100000000000001,40235460.32],["2023-02-16",9.4299999999999997,107571383.34999999],["2023-02-17",9.5099999999999998,53990405.049999997],["2023-02-20",10.460000000000001,154882428.62],["2023-02-21",11.5,240317969.75],["2023-02-22",10.43,190584714.94],["2023-02-23",10.789999999999999,132831326.41],["2023-02-24",10.83,178687015.49000001],["2023-02-27",11.1,155560514.37],["2023-02-28",11.17,212859153.91999999],["2023-03-01",11.08,152764214.25999999],["2023-03-02",10.609999999999999,134682355.25999999],["2023-03-03",10.380000000000001,100784132.20999999],["2023-03-06",10.51,90407238.239999995],["2023-03-07",10.33,112122213.31999999],["2023-03-08",10.390000000000001,121959683.59],["2023-03-09",10.34,112936805.25],["2023-03-10",10.32,131975143.2],["2023-03-13",10.720000000000001,228893090.88],["2023-03-14",10.34,140860625.84999999],["2023-03-15",10.1,115712397.48999999],["2023-03-16",10.130000000000001,113159404.88],["2023-03-17",10,112107116.84],["2023-03-20",10.140000000000001,233803065.06999999],["2023-03-21",10.24,199515143.56999999],["2023-03-22",10.470000000000001,186185086.91999999],["2023-03-23",10.26,90529501.519999996],["2023-03-24",11.199999999999999,263200961.41999999],["2023-03-27",12.32,770634043.86000001],["2023-03-28",12.27,1317410668.3199999],["2023-03-29",11.199999999999999,628363085.41999996],["2023-03-30",11.43,497488167.63],["2023-03-31",10.779999999999999,274409000.51999998],["2023-04-03",10.44,182334230.91],["2023-04-04",10.33,161073690.56],["2023-04-05",11.359999999999999,494093917.82999998],["2023-04-06",11.449999999999999,703798008.12],["2023-04-07",11.380000000000001,341469365.56999999],["2023-04-10",11.58,208464131.38],["2023-04-11",11.59,272081959.04000002],["2023-04-12",11.49,202896842.84999999],["2023-04-13",11.44,168086225.50999999],["2023-04-14",11.220000000000001,116881880.41],["2023-04-17",10.92,106579840.86],["2023-04-18",10.699999999999999,111309852.55],["2023-04-19",10.800000000000001,92838818.329999998],["2023-04-20",10.720000000000001,42871139.240000002],["2023-04-24",10.84,112693627.01000001],["2023-04-25",10.5,87654062.510000005],["2023-04-26",10.039999999999999,132668552.44],["2023-04-27",10,98926683.969999999],["2023-04-28",9.8499999999999996,77176145.239999995],["2023-05-02",9.1999999999999993,82399791.379999995],["2023-05-03",8.6300000000000008,112848634.78],["2023-05-04",8.8000000000000007,68446450.260000005],["2023-05-05",8.6699999999999999,53043011.030000001],["2023-05-08",8.7400000000000002,56731210.109999999],["2023-05-09",8.3699999999999992,59678912.140000001],["2023-05-10",8.1500000000000004,49207648.240000002],["2023-05-11",8.4000000000000004,142037000.16999999],["2023-05-12",8.2599999999999998,62562574.729999997],["2023-05-15",8.2300000000000004,58901301.479999997],["2023-05-16",8.5,57735069.310000002],["2023-05-17",8.8000000000000007,84682658.530000001],["2023-05-18",8.3200000000000003,68339176.540000007],["2023-05-22",8.3000000000000007,46362887.649999999],["2023-05-23",8.3900000000000006,41872242.950000003],["2023-05-24",8.1999999999999993,47251585.469999999],["2023-05-25",8.1699999999999999,37298945.729999997],["2023-05-26",8.4199999999999999,54970042.920000002],["2023-05-29",8.9000000000000004,74694373.120000005],["2023-05-30",9.1799999999999997,87493905.140000001],["2023-05-31",9.0899999999999999,67402888.709999993],["2023-06-01",9.3300000000000001,88676782.540000007],["2023-06-02",9.3100000000000005,88506283.75],["2023-06-05",9.6300000000000008,91427057.049999997],["2023-06-06",9.3900000000000006,85758721.730000004],["2023-06-07",9.4900000000000002,119637746.2],["2023-06-08",9.3200000000000003,85519586.280000001],["2023-06-09",9.7200000000000006,106426798.70999999],["2023-06-12",10.69,128118007.33],["2023-06-13",11.15,607750860.64999998],["2023-06-14",11.15,476666837.30000001],["2023-06-15",11.619999999999999,272458581.69999999],["2023-06-16",11.32,190529879.09999999],["2023-06-19",10.92,192910162.03],["2023-06-20",10.42,117694303.23999999],["2023-06-21",11.460000000000001,269837144.00999999],["2023-06-22",11.49,332040274.73000002],["2023-06-23",11.539999999999999,135846220.56],["2023-06-26",12.68,386095049.82999998],["2023-06-27",13.35,318898365.29000002],["2023-07-03",14.199999999999999,481703190.66000003],["2023-07-04",13.609999999999999,578123128.50999999],["2023-07-05",13.17,437566445.35000002],["2023-07-06",13.34,424239157.12],["2023-07-07",13.34,352252581.29000002],["2023-07-10",13.869999999999999,595533602.19000006],["2023-07-11",13.5,318334767],["2023-07-12",13.18,325007867.91000003],["2023-07-13",13.35,339458699.75999999],["2023-07-14",13.630000000000001,347899114.62],["2023-07-17",14.43,599086393.64999998],["2023-07-18",13.42,522190973.94],["2023-07-19",14.76,482257601.45999998],["2023-07-20",14.17,1132378993.72],["2023-07-21",14.1,566772625.38],["2023-07-24",14.09,647715199.96000004],["2023-07-25",13.359999999999999,356861926.91000003],["2023-07-26",13.470000000000001,362453908.73000002],["2023-07-27",13.65,299002863.06999999],["2023-07-28",14.01,570636089.62],["2023-07-31",14.210000000000001,447879730.81],["2023-08-01",14.07,460158765.94999999],["2023-08-02",14.220000000000001,709212231.97000003],["2023-08-03",14.880000000000001,790265065.96000004],["2023-08-04",15.4,841220256.73000002],["2023-08-07",15.31,453347088.41000003],["2023-08-08",16.100000000000001,1035877198.84],["2023-08-09",16.309999999999999,731294988.59000003],["2023-08-10",15.1,1402272330.8099999],["2023-08-11",15.529999999999999,536997073.01999998],["2023-08-14",15.25,429834582.23000002],["2023-08-15",15.35,428527820.95999998],["2023-08-16",16.5,887798147.5],["2023-08-17",17.699999999999999,891768223.01999998],["2023-08-18",17.800000000000001,639700287.38],["2023-08-21",18.199999999999999,665681528.75],["2023-08-22",18.719999999999999,674392004.96000004],["2023-08-23",19.399999999999999,1425894579.3800001],["2023-08-24",21.34,981721823.98000002],["2023-08-25",21.32,1017374011.3200001],["2023-08-28",21.34,788769683.60000002],["2023-08-29",21.5,987229690.94000006],["2023-08-31",21,565045486.72000003],["2023-09-01",20.5,364047210.38],["2023-09-04",21.48,1016397081.5599999],["2023-09-05",20.300000000000001,407168286.33999997],["2023-09-06",20.440000000000001,475288788.01999998],["2023-09-07",20.079999999999998,249542172.30000001],["2023-09-08",20.280000000000001,312479685.56],["2023-09-11",19.550000000000001,529834936.14999998],["2023-09-12",19.600000000000001,383791731.38999999],["2023-09-13",19.550000000000001,452199563.52999997],["2023-09-14",19.100000000000001,377887506.41000003],["2023-09-15",19.75,346490430.25],["2023-09-18",19.09,819344072.40999997],["2023-09-19",19.620000000000001,374574106.45999998],["2023-09-20",19.120000000000001,291581157.99000001],["2023-09-21",19.559999999999999,359505765.70999998],["2023-09-22",20,465401737.27999997],["2023-09-25",20.359999999999999,494614097.30000001],["2023-09-26",20.300000000000001,542935425.39999998],["2023-09-27",20.120000000000001,486246361],["2023-09-28",19.859999999999999,283499072.07999998],["2023-09-29",20.239999999999998,385256932.69999999],["2023-10-02",20.199999999999999,391740327.83999997],["2023-10-03",20.34,378201104.44],["2023-10-04",20.879999999999999,971604159.72000003],["2023-10-05",20.859999999999999,560195959.53999996],["2023-10-06",20.059999999999999,319829245.45999998],["2023-10-09",18.390000000000001,525713332.30000001],["2023-10-10",18.91,330131526.56],["2023-10-11",18.190000000000001,313556635.26999998],["2023-10-12",17.489999999999998,297377180.14999998],["2023-10-13",17.199999999999999,219351787.08000001],["2023-10-16",16.170000000000002,220269923.19],["2023-10-17",16.600000000000001,177255495.30000001],["2023-10-18",16.030000000000001,203176532.65000001],["2023-10-19",15.880000000000001,153322687.02000001],["2023-10-20",15.09,161862976.16999999],["2023-10-23",16.07,273663025.18000001],["2023-10-24",16.170000000000002,237671389.18000001],["2023-10-25",14.699999999999999,251879901.25999999],["2023-10-26",15.02,190757394.43000001],["2023-10-27",15.1,116675947],["2023-10-30",15.699999999999999,195629201.84999999],["2023-10-31",15.01,155241258.88],["2023-11-01",14.779999999999999,148534204.69999999],["2023-11-02",15.5,235250106.71000001],["2023-11-03",15.16,132074299.76000001],["2023-11-06",16.670000000000002,313972945.25999999],["2023-11-07",17.440000000000001,516303041.56],["2023-11-08",17.649999999999999,500887677.55000001],["2023-11-09",18.140000000000001,305912624.95999998],["2023-11-10",17.93,253697724.63999999],["2023-11-13",17.359999999999999,219071739.47999999],["2023-11-14",17.030000000000001,193618024.12],["2023-11-15",16.98,164090749.19999999],["2023-11-16",17.449999999999999,163815049.34],["2023-11-17",17.239999999999998,153944439.41],["2023-11-20",17.109999999999999,207354920.69999999],["2023-11-21",17.010000000000002,149322921.5],["2023-11-22",16.699999999999999,196376334.02000001],["2023-11-23",16,193814878.25],["2023-11-24",16.5,205715772.87],["2023-11-27",16.100000000000001,219452337.83000001],["2023-11-28",15.880000000000001,129260310.84],["2023-11-29",15.4,125814643.5],["2023-11-30",15.85,143046177.83000001],["2023-12-01",16.370000000000001,177570672.94999999],["2023-12-04",16.25,175361529.66],["2023-12-05",16.149999999999999,128902716.84],["2023-12-06",15.41,115407353.84],["2023-12-07",15.84,92491995.549999997],["2023-12-08",15.43,81908259.879999995],["2023-12-11",14.42,165418530.84],["2023-12-12",14.539999999999999,80503623.489999995],["2023-12-13",13.880000000000001,77742880.469999999],["2023-12-14",14.06,83502319.219999999],["2023-12-15",14.25,85245863.25],["2023-12-18",13.6,78688743.409999996],["2023-12-19",14.25,124426843.61],["2023-12-20",14.529999999999999,346212540.39999998],["2023-12-21",14.789999999999999,192033856.43000001],["2023-12-22",15.73,400019224.88999999],["2023-12-25",14.42,144445085.81999999],["2023-12-26",14.6,136316816],["2023-12-27",14.699999999999999,167555982.31],["2023-12-28",14.800000000000001,140335353.65000001],["2023-12-29",14.76,102193774.88],["2024-01-02",14.970000000000001,127597894.59999999],["2024-01-03",14.449999999999999,301121585.13999999],["2024-01-04",14.550000000000001,70451141.400000006],["2024-01-05",14.710000000000001,84130019.25],["2024-01-08",15.289999999999999,195601042.69],["2024-01-09",14.91,87159999.980000004],["2024-01-10",15.18,103175002.95],["2024-01-11",15.5,207382467.06999999],["2024-01-12",15.140000000000001,148703840.38],["2024-01-15",16.100000000000001,325969021.14999998],["2024-01-16",16.039999999999999,201213940.49000001],["2024-01-17",16.07,144786387.24000001],["2024-01-18",15.76,115670162.25],["2024-01-19",15.52,101399787.84999999],["2024-01-22",15.539999999999999,162211544.59999999],["2024-01-23",15.300000000000001,106951243.84],["2024-01-24",15.51,147571200.58000001],["2024-01-25",15.76,153216495.87],["2024-01-26",15.92,206373538.77000001],["2024-01-29",16.850000000000001,386567075.94],["2024-01-30",17.050000000000001,369660733.00999999],["2024-01-31",16.850000000000001,256537336.72],["2024-02-01",16.98,186939249.80000001],["2024-02-05",17.100000000000001,253145424.55000001],["2024-02-07",17.609999999999999,494821535.01999998],["2024-02-08",17.649999999999999,287618381.89999998],["2024-02-09",17.600000000000001,231764101.69],["2024-02-12",17.949999999999999,522968646.80000001],["2024-02-13",17.149999999999999,289682985.06999999],["2024-02-14",17.260000000000002,222142861.62],["2024-02-15",17.629999999999999,277036716.51999998],["2024-02-16",17.379999999999999,228275529.90000001],["2024-02-19",16.75,249289192.50999999],["2024-02-20",17.510000000000002,458159473.81999999],["2024-02-21",17.199999999999999,230821688.41],["2024-02-22",17.52,273882705.63],["2024-02-23",17.329999999999998,188714067.37],["2024-02-26",17,208674468.63],["2024-02-27",16.870000000000001,234630944.43000001],["2024-02-28",18.550000000000001,524827746.17000002],["2024-02-29",19.440000000000001,1787537732.0699999],["2024-03-01",20.199999999999999,775437712.32000005],["2024-03-04",21.32,1405752113.72],["2024-03-05",20.440000000000001,1214826010.26],["2024-03-06",18.600000000000001,773297870.69000006],["2024-03-07",18.780000000000001,617807766.15999997],["2024-03-08",19.300000000000001,799331832.69000006],["2024-03-11",20.079999999999998,1186226053.1099999],["2024-03-12",19.609999999999999,422004883.31],["2024-03-13",19.989999999999998,585839131.80999994],["2024-03-14",19.75,357025285.5],["2024-03-15",18.510000000000002,308947419],["2024-03-18",16.760000000000002,394527470.72000003],["2024-03-19",17.02,251820148.47999999],["2024-03-20",16.800000000000001,232923726.28999999],["2024-03-21",16.149999999999999,377664232.83999997],["2024-03-22",16.050000000000001,263401520.00999999],["2024-03-25",15.720000000000001,220952278.44999999],["2024-03-26",15.029999999999999,208754191.90000001],["2024-03-27",15.1,219044723.94],["2024-03-28",16.030000000000001,536780117.85000002],["2024-03-29",16.219999999999999,290364327.39999998],["2024-04-01",15.18,207405410.65000001],["2024-04-03",14.199999999999999,105457855.36],["2024-04-04",14.119999999999999,218666292.91],["2024-04-05",14.81,161652887.28],["2024-04-08",15.31,135460595.46000001],["2024-04-09",15.31,70035487.319999993],["2024-04-15",15.300000000000001,150799836.06],["2024-04-16",15.25,335771754.79000002],["2024-04-17",15,217469629.15000001],["2024-04-18",15.029999999999999,110960771.78],["2024-04-19",15.050000000000001,105959956.91],["2024-04-22",15.25,146156565.43000001],["2024-04-24",15.390000000000001,266758221.03999999],["2024-04-26",15.48,115047010.70999999],["2024-04-29",15.19,108707319.92],["2024-04-30",15.539999999999999,512639827.23000002],["2024-05-02",15.73,230746505.15000001],["2024-05-03",16.199999999999999,410954148.01999998],["2024-05-06",15.83,282016095.57999998],["2024-05-07",16.100000000000001,169098610.94999999],["2024-05-08",15.880000000000001,102035147.97],["2024-05-09",15.77,99525956.319999993],["2024-05-10",15.15,144340592.19],["2024-05-13",14.800000000000001,110865102.25],["2024-05-14",14.81,91566898.859999999],["2024-05-15",14.970000000000001,142676847.69],["2024-05-16",15,108653917.42],["2024-05-17",15.140000000000001,112950917.29000001],["2024-05-20",15.24,139870162.25999999],["2024-05-21",14.859999999999999,104296840.75],["2024-05-22",15.01,107560384.64],["2024-05-23",15.26,151773590.34999999],["2024-05-24",15.109999999999999,225249828.87],["2024-05-27",15.5,410011728.80000001],["2024-05-28",15.9,248846690.03],["2024-05-29",15,203376874.34],["2024-05-30",14.949999999999999,61932045.979999997],["2024-05-31",14.720000000000001,66993643.189999998],["2024-06-03",14.49,332826279.20999998],["2024-06-05",14.19,126510545.67],["2024-06-06",14.050000000000001,75355238.730000004],["2024-06-07",14.18,158150689.38],["2024-06-10",13.699999999999999,79594133.519999996],["2024-06-11",13.529999999999999,69207895.25],["2024-06-12",14.1,304506372.63999999],["2024-06-14",14.66,112456334.84],["2024-06-20",15,82232150.629999995],["2024-06-21",15.19,110364342.45999999],["2024-06-24",14.75,96509052.689999998],["2024-06-25",14.56,99511581.890000001],["2024-06-26",14.359999999999999,76250752.459999993],["2024-06-27",14.789999999999999,79073657.780000001],["2024-06-28",15.130000000000001,120758042.11],["2024-07-02",14.300000000000001,56475805.359999999],["2024-07-03",14.449999999999999,62142297.390000001],["2024-07-04",14.91,64752621.380000003],["2024-07-05",14.619999999999999,44655533.609999999],["2024-07-08",14.460000000000001,54643920.670000002],["2024-07-09",14.56,78882019.5],["2024-07-10",14.32,73728607.920000002],["2024-07-12",14.93,126097479.01000001],["2024-07-16",14.67,88461136.769999996],["2024-07-17",14.84,82254236.260000005],["2024-07-18",14.859999999999999,153887131.03999999],["2024-07-19",15.85,345259533.19],["2024-07-22",15.380000000000001,167746320.97999999],["2024-07-23",15.300000000000001,131864125.7],["2024-07-24",15.52,232981707.31],["2024-07-25",15.16,139292469.44999999],["2024-07-26",15.6,228405739.87],["2024-07-29",15.69,199523256.72],["2024-07-30",15.449999999999999,209640996.90000001],["2024-07-31",15.49,149654045.18000001],["2024-08-01",15.67,193366415.13999999],["2024-08-02",15.34,188456535.28999999],["2024-08-05",14.199999999999999,141192851.31],["2024-08-06",15.109999999999999,610266975.37],["2024-08-07",15.25,144698557.71000001],["2024-08-08",15.300000000000001,112739537.09999999],["2024-08-09",14.880000000000001,200853315.25],["2024-08-12",14.83,213295997.40000001],["2024-08-13",14.57,122145822.72],["2024-08-14",14.289999999999999,81619936.900000006],["2024-08-15",14.449999999999999,101467650.94],["2024-08-16",14.02,87777467.810000002],["2024-08-19",14.289999999999999,73008638.920000002],["2024-08-21",14.42,114294899.84],["2024-08-22",14.789999999999999,120443134.40000001],["2024-08-23",14.59,118937427.20999999],["2024-08-26",14.24,67010202.549999997],["2024-08-27",14.56,65331663.140000001],["2024-08-28",14.25,60219791.75],["2024-08-29",14.390000000000001,62059452.770000003],["2024-09-02",14.449999999999999,179402154.12],["2024-09-04",14.539999999999999,147645419.58000001],["2024-09-05",14.74,119061588.92],["2024-09-06",14.529999999999999,98744334.840000004],["2024-09-09",14.300000000000001,139769089.99000001],["2024-09-10",14.41,115482612.95],["2024-09-11",13.84,171133566.53],["2024-09-12",13.6,88862857.340000004],["2024-09-13",14.289999999999999,110623899.41],["2024-09-16",14.289999999999999,60729397.219999999],["2024-09-17",14.18,112520499.70999999],["2024-09-19",14.289999999999999,133967306.88],["2024-09-20",14.23,169211591.69999999],["2024-09-23",13.77,107386462.06999999],["2024-09-24",13.449999999999999,104040555.98],["2024-09-25",12.9,128458315.78],["2024-09-26",12.66,75865415.650000006],["2024-09-27",12.699999999999999,138015955.88999999],["2024-09-30",12.4,142467017.11000001],["2024-10-01",11.699999999999999,124642947.36],["2024-10-02",10.890000000000001,136548796.81999999],["2024-10-03",10.710000000000001,94869281.310000002],["2024-10-04",10.98,69200151.060000002]];
var securityID = 64581;
var numSecurityDecimals = 2;