638/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",1.6899999999999999,322184000],["2019-10-08",1.71,437517000],["2019-10-10",1.7,445846000],["2019-10-11",1.73,381147000],["2019-10-14",1.75,511215000],["2019-10-15",1.75,464533000],["2019-10-16",1.76,524545000],["2019-10-17",1.76,314177000],["2019-10-18",1.75,516687000],["2019-10-21",1.76,606108000],["2019-10-22",1.78,504063000],["2019-10-23",1.78,429453000],["2019-10-24",1.78,367717000],["2019-10-25",1.78,348686000],["2019-10-28",1.79,269233000],["2019-10-29",1.79,357662000],["2019-10-30",1.78,415551000],["2019-10-31",1.78,461322000],["2019-11-01",1.8,418314000],["2019-11-04",1.8300000000000001,476256000],["2019-11-05",1.8500000000000001,400643000],["2019-11-06",1.8400000000000001,410084000],["2019-11-07",1.8600000000000001,425662000],["2019-11-08",1.8400000000000001,574127000],["2019-11-11",1.8200000000000001,617265000],["2019-11-12",1.8400000000000001,610428000],["2019-11-13",1.8100000000000001,664365000],["2019-11-14",1.8300000000000001,521109000],["2019-11-15",1.8600000000000001,556246000],["2019-11-18",1.8500000000000001,489233000],["2019-11-19",1.8400000000000001,826885000],["2019-11-20",1.8100000000000001,581056000],["2019-11-21",1.78,579554000],["2019-11-22",1.78,519852000],["2019-11-25",1.8100000000000001,397676000],["2019-11-26",1.8100000000000001,532600000],["2019-11-27",1.8100000000000001,367796000],["2019-11-28",1.8,335227000],["2019-11-29",1.77,433260000],["2019-12-02",1.76,385343000],["2019-12-03",1.75,450039000],["2019-12-04",1.74,347002000],["2019-12-05",1.73,472188000],["2019-12-06",1.75,440188000],["2019-12-09",1.75,393126000],["2019-12-10",1.76,500064000],["2019-12-11",1.77,668731000],["2019-12-12",1.8200000000000001,584636000],["2019-12-13",1.8400000000000001,540027000],["2019-12-16",1.8600000000000001,377053000],["2019-12-17",1.8899999999999999,599534000],["2019-12-18",1.8799999999999999,591106000],["2019-12-19",1.8899999999999999,643143000],["2019-12-20",1.8999999999999999,646682000],["2019-12-23",1.8899999999999999,502034000],["2019-12-24",1.8799999999999999,569967000],["2019-12-26",1.8899999999999999,571309000],["2019-12-27",1.8999999999999999,490167000],["2019-12-30",1.8999999999999999,416403000],["2020-01-02",1.8799999999999999,494677000],["2020-01-03",1.8700000000000001,631562000],["2020-01-06",1.8500000000000001,592670000],["2020-01-07",1.8600000000000001,568235000],["2020-01-08",1.8500000000000001,913830000],["2020-01-09",1.8899999999999999,592603000],["2020-01-10",1.8999999999999999,594536000],["2020-01-13",1.9299999999999999,488288000],["2020-01-14",1.9399999999999999,835899000],["2020-01-15",1.9299999999999999,746156000],["2020-01-16",1.9399999999999999,808331000],["2020-01-17",1.9399999999999999,580816000],["2020-01-20",1.95,545491000],["2020-01-21",1.9199999999999999,770319000],["2020-01-22",1.9399999999999999,608509000],["2020-01-23",1.9199999999999999,509608000],["2020-01-28",1.8500000000000001,808878000],["2020-01-29",1.8500000000000001,692300000],["2020-01-30",1.8,602838000],["2020-01-31",1.77,710507000],["2020-02-03",1.78,836699000],["2020-02-04",1.8200000000000001,624641000],["2020-02-05",1.8300000000000001,574395000],["2020-02-06",1.8799999999999999,695216000],["2020-02-07",1.8500000000000001,800342000],["2020-02-10",1.8500000000000001,609566000],["2020-02-11",1.8799999999999999,526211000],["2020-02-12",1.8999999999999999,632462000],["2020-02-13",1.8899999999999999,638666000],["2020-02-14",1.8999999999999999,597224000],["2020-02-17",1.8899999999999999,458247000],["2020-02-18",1.8500000000000001,470424000],["2020-02-19",1.8500000000000001,591155000],["2020-02-20",1.8200000000000001,709563000],["2020-02-21",1.79,635474000],["2020-02-24",1.71,948620000],["2020-02-25",1.73,1565588000],["2020-02-26",1.71,810937000],["2020-02-27",1.7,562775000],["2020-02-28",1.6499999999999999,671551000],["2020-03-02",1.6799999999999999,528103000],["2020-03-03",1.7,615692000],["2020-03-04",1.74,606287000],["2020-03-05",1.75,675205000],["2020-03-06",1.72,865588000],["2020-03-09",1.6299999999999999,666868000],["2020-03-10",1.6499999999999999,638564000],["2020-03-11",1.6000000000000001,679716000],["2020-03-12",1.52,850344000],["2020-03-13",1.46,1035277000],["2020-03-16",1.3899999999999999,682003000],["2020-03-17",1.3500000000000001,649779000],["2020-03-18",1.26,728007000],["2020-03-19",1.1599999999999999,977674000],["2020-03-20",1.25,817021000],["2020-03-23",1.1799999999999999,647528000],["2020-03-24",1.3,679288000],["2020-03-25",1.3899999999999999,872808000],["2020-03-26",1.3799999999999999,992473000],["2020-03-27",1.4099999999999999,1077526000],["2020-03-30",1.3999999999999999,767776000],["2020-03-31",1.4399999999999999,1037488000],["2020-04-01",1.3600000000000001,1243590000],["2020-04-02",1.3999999999999999,766313000],["2020-04-03",1.3899999999999999,1000086000],["2020-04-06",1.46,1219388000],["2020-04-07",1.51,951738000],["2020-04-08",1.49,907493000],["2020-04-09",1.52,920570000],["2020-04-10",1.54,992548000],["2020-04-13",1.5,1017751000],["2020-04-14",1.53,886766000],["2020-04-16",1.51,878338000],["2020-04-17",1.5700000000000001,1667459000],["2020-04-20",1.5600000000000001,1087463000],["2020-04-21",1.52,1174293000],["2020-04-22",1.53,820359000],["2020-04-23",1.55,683719000],["2020-04-24",1.53,933917000],["2020-04-27",1.5700000000000001,735662000],["2020-04-28",1.5900000000000001,1173476000],["2020-04-29",1.6100000000000001,1984181000],["2020-05-04",1.55,1146855000],["2020-05-06",1.5700000000000001,1082526000],["2020-05-07",1.5800000000000001,775657000],["2020-05-08",1.6000000000000001,784772000],["2020-05-11",1.5800000000000001,591282000],["2020-05-12",1.5700000000000001,799930000],["2020-05-13",1.5800000000000001,618783000],["2020-05-14",1.5600000000000001,760646000],["2020-05-15",1.5600000000000001,866357000],["2020-05-18",1.5800000000000001,761695000],["2020-05-19",1.6200000000000001,773414000],["2020-05-20",1.6200000000000001,699446000],["2020-05-21",1.6200000000000001,601199000],["2020-05-22",1.5900000000000001,847467000],["2020-05-25",1.6100000000000001,641458000],["2020-05-26",1.6499999999999999,1017804000],["2020-05-27",1.6399999999999999,1178847000],["2020-05-28",1.6399999999999999,1172134000],["2020-05-29",1.6399999999999999,1086214000],["2020-06-01",1.6899999999999999,997348000],["2020-06-02",1.71,1000332000],["2020-06-03",1.77,1152001000],["2020-06-04",1.77,1393307000],["2020-06-05",1.8200000000000001,854591000],["2020-06-08",1.8200000000000001,854035000],["2020-06-09",1.8300000000000001,817085000],["2020-06-10",1.8500000000000001,706294000],["2020-06-11",1.8100000000000001,827381000],["2020-06-12",1.77,689896000],["2020-06-15",1.6799999999999999,1072277000],["2020-06-16",1.76,973638000],["2020-06-17",1.76,927515000],["2020-06-18",1.76,767184000],["2020-06-19",1.77,1079452000],["2020-06-22",1.76,789371000],["2020-06-23",1.77,917567000],["2020-06-24",1.79,913896000],["2020-06-25",1.76,1017720000],["2020-06-26",1.77,761043000],["2020-06-29",1.74,643155000],["2020-06-30",1.76,708604000],["2020-07-01",1.75,1116220000],["2020-07-02",1.78,1091965000],["2020-07-03",1.79,770054000],["2020-07-06",1.8400000000000001,666902000],["2020-07-07",1.8100000000000001,847434000],["2020-07-08",1.8100000000000001,677810000],["2020-07-09",1.8100000000000001,619368000],["2020-07-10",1.79,886987000],["2020-07-13",1.8200000000000001,650230000],["2020-07-14",1.8100000000000001,810952000],["2020-07-15",1.8300000000000001,830266000],["2020-07-16",1.8100000000000001,784637000],["2020-07-17",1.8300000000000001,569297000],["2020-07-20",1.8300000000000001,686819000],["2020-07-21",1.8700000000000001,918483000],["2020-07-22",1.8600000000000001,856218000],["2020-07-23",1.8500000000000001,934542000],["2020-07-24",1.8300000000000001,1001024000],["2020-07-27",1.8600000000000001,928624000],["2020-07-28",1.8799999999999999,866725000],["2020-07-29",1.8999999999999999,899494000],["2020-07-30",1.8999999999999999,713039000],["2020-07-31",1.8799999999999999,739688000],["2020-08-03",1.8799999999999999,648462000],["2020-08-04",1.9099999999999999,722906000],["2020-08-05",1.95,841298000],["2020-08-06",1.98,797147000],["2020-08-07",1.98,812594000],["2020-08-10",2.0099999999999998,784617000],["2020-08-11",2.04,843437000],["2020-08-12",2.0600000000000001,763734000],["2020-08-13",2.0600000000000001,907218000],["2020-08-14",2.0299999999999998,968124000],["2020-08-18",1.98,909750000],["2020-08-19",2,637965000],["2020-08-20",1.9199999999999999,903743000],["2020-08-21",1.9299999999999999,865735000],["2020-08-24",1.96,649276000],["2020-08-25",1.99,771584000],["2020-08-26",2,956477000],["2020-08-27",1.97,913917000],["2020-08-28",1.99,1297312000],["2020-08-31",1.96,1647817000],["2020-09-01",1.98,1085245000],["2020-09-02",1.99,1429273000],["2020-09-03",2.0099999999999998,981546000],["2020-09-04",1.99,1351039000],["2020-09-07",2.0099999999999998,1197385000],["2020-09-08",2.02,979357000],["2020-09-09",2,946247000],["2020-09-10",2.02,1064574000],["2020-09-11",2.02,882880000],["2020-09-14",2.0499999999999998,963082000],["2020-09-15",2.0699999999999998,849968000],["2020-09-16",2.0800000000000001,772938000],["2020-09-17",2.0499999999999998,853740000],["2020-09-18",2.0699999999999998,756516000],["2020-09-21",2.0499999999999998,1041993000],["2020-09-22",2,1051028000],["2020-09-23",2,735041000],["2020-09-24",1.9399999999999999,714881000],["2020-09-25",1.9399999999999999,697961000],["2020-09-28",1.98,605977000],["2020-09-29",1.99,646218000],["2020-10-05",2.04,763618000],["2020-10-06",2.04,861754000],["2020-10-07",2.0600000000000001,737994000],["2020-10-08",2.0800000000000001,961726000],["2020-10-12",2.0899999999999999,843574000],["2020-10-13",2.0899999999999999,724920000],["2020-10-14",2.0699999999999998,901176000],["2020-10-15",2.0600000000000001,1165501000],["2020-10-16",2.0499999999999998,920205000],["2020-10-19",2.0600000000000001,931645000],["2020-10-20",2.0699999999999998,874293000],["2020-10-21",2.0899999999999999,812837000],["2020-10-22",2.0699999999999998,815612000],["2020-10-23",2.0899999999999999,890384000],["2020-10-26",2.0699999999999998,822267000],["2020-10-27",2.0699999999999998,666941000],["2020-10-28",2.0699999999999998,705770000],["2020-10-29",2.0499999999999998,509768000],["2020-10-30",1.99,795585000],["2020-11-02",2.0299999999999998,678501000],["2020-11-03",2.0699999999999998,887445000],["2020-11-04",2.0899999999999999,986786000],["2020-11-05",2.1499999999999999,702037000],["2020-11-06",2.1600000000000001,825568000],["2020-11-09",2.1899999999999999,1354862000],["2020-11-10",2.2000000000000002,1464168000],["2020-11-11",2.23,1272038000],["2020-11-12",2.2200000000000002,1278691000],["2020-11-13",2.25,1072383000],["2020-11-16",2.2999999999999998,1239135000],["2020-11-17",2.2999999999999998,1267494000],["2020-11-18",2.2999999999999998,923504000],["2020-11-19",2.29,976483000],["2020-11-20",2.29,1129500000],["2020-11-23",2.3300000000000001,1649443000],["2020-11-24",2.3599999999999999,1364506000],["2020-11-25",2.3500000000000001,1410104000],["2020-11-26",2.3700000000000001,1387435000],["2020-11-27",2.3799999999999999,1196041000],["2020-11-30",2.3399999999999999,1311831000],["2020-12-01",2.3799999999999999,1151129000],["2020-12-02",2.4300000000000002,1076203000],["2020-12-03",2.4700000000000002,817065000],["2020-12-04",2.52,1778896000],["2020-12-07",2.54,1499265000],["2020-12-08",2.4900000000000002,1415239000],["2020-12-09",2.5299999999999998,1252304000],["2020-12-10",2.52,1227651000],["2020-12-11",2.54,1215239000],["2020-12-14",2.5299999999999998,1113630000],["2020-12-15",2.5299999999999998,1093522000],["2020-12-16",2.5299999999999998,1166637000],["2020-12-17",2.5299999999999998,1015484000],["2020-12-18",2.52,1059143000],["2020-12-21",2.5099999999999998,1139513000],["2020-12-22",2.4700000000000002,1260761000],["2020-12-23",2.4900000000000002,1121346000],["2020-12-24",2.54,1030890000],["2020-12-28",2.5600000000000001,1006249000],["2020-12-29",2.5800000000000001,1046839000],["2020-12-30",2.6400000000000001,1074033000],["2021-01-04",2.71,1026510000],["2021-01-05",2.75,1519911000],["2021-01-06",2.73,1793418000],["2021-01-07",2.77,1524654000],["2021-01-08",2.8799999999999999,1297903000],["2021-01-11",2.8700000000000001,1712525000],["2021-01-12",2.8500000000000001,1390617000],["2021-01-13",2.8700000000000001,1578042000],["2021-01-14",2.8799999999999999,1233182000],["2021-01-15",2.7999999999999998,1331079000],["2021-01-18",2.73,1472048000],["2021-01-19",2.8100000000000001,1353312000],["2021-01-20",2.8300000000000001,1192695000],["2021-01-21",2.8700000000000001,1360065000],["2021-01-22",2.8399999999999999,1111222000],["2021-01-25",2.9100000000000001,1093652000],["2021-01-26",2.8500000000000001,873023000],["2021-01-27",2.8199999999999998,924582000],["2021-01-28",2.7599999999999998,1310454000],["2021-01-29",2.6699999999999999,995071000],["2021-02-01",2.73,969262000],["2021-02-02",2.77,887313000],["2021-02-03",2.8100000000000001,901788000],["2021-02-04",2.75,1460945000],["2021-02-05",2.79,1193486000],["2021-02-08",2.77,1277207000],["2021-02-09",2.7799999999999998,2145388000],["2021-02-10",2.7999999999999998,0],["2021-02-15",2.8500000000000001,1604653000],["2021-02-16",2.8599999999999999,1944395000],["2021-02-17",2.8300000000000001,1784126000],["2021-02-18",2.7799999999999998,1860566000],["2021-02-19",2.8100000000000001,0],["2021-02-22",2.77,1831955000],["2021-02-23",2.7599999999999998,0],["2021-02-24",2.7000000000000002,1560930000],["2021-02-25",2.77,1280086000],["2021-02-26",2.6699999999999999,1361310000],["2021-03-02",2.71,1749871000],["2021-03-03",2.7400000000000002,0],["2021-03-04",2.6899999999999999,1278951000],["2021-03-05",2.6800000000000002,1187225000],["2021-03-08",2.6299999999999999,1928301000],["2021-03-09",2.6200000000000001,1534217000],["2021-03-10",2.6000000000000001,905646000],["2021-03-11",2.6600000000000001,1349204000],["2021-03-12",2.6899999999999999,1669085000],["2021-03-15",2.6899999999999999,1161784000],["2021-03-16",2.71,1123921000],["2021-03-17",2.6899999999999999,814990000],["2021-03-18",2.7200000000000002,1232596000],["2021-03-19",2.6899999999999999,1068468000],["2021-03-22",2.6899999999999999,915739000],["2021-03-23",2.6600000000000001,1331209000],["2021-03-24",2.6400000000000001,978431000],["2021-03-25",2.6499999999999999,940353000],["2021-03-26",2.6899999999999999,1036383000],["2021-03-29",2.6800000000000002,1288846000],["2021-03-30",2.7000000000000002,1023074000],["2021-03-31",2.71,1146989000],["2021-04-01",2.7400000000000002,922680000],["2021-04-02",2.7599999999999998,792704000],["2021-04-05",2.7799999999999998,1084791000],["2021-04-06",2.7999999999999998,1279017000],["2021-04-07",2.8100000000000001,1984773000],["2021-04-08",2.8199999999999998,1357293000],["2021-04-09",2.79,1823162000],["2021-04-12",2.79,1048782000],["2021-04-13",2.8199999999999998,1741348000],["2021-04-14",2.8500000000000001,1776265000],["2021-04-15",2.8599999999999999,1312991000],["2021-04-16",2.8700000000000001,985278000],["2021-04-19",2.8700000000000001,1060619000],["2021-04-20",2.8799999999999999,1296160000],["2021-04-21",2.8399999999999999,1767090000],["2021-04-22",2.8399999999999999,1752691000],["2021-04-23",2.8500000000000001,0],["2021-04-26",2.8999999999999999,1298330000],["2021-04-27",2.8900000000000001,1534230000],["2021-04-28",2.8599999999999999,1412620000],["2021-04-29",2.8599999999999999,1222430000],["2021-04-30",2.8199999999999998,1359455000],["2021-05-03",2.79,1041199000],["2021-05-04",2.79,1283829000],["2021-05-06",2.8399999999999999,1239403000],["2021-05-07",2.8700000000000001,989680000],["2021-05-10",2.9199999999999999,1011267000],["2021-05-11",2.8599999999999999,1096717000],["2021-05-12",2.79,1424059000],["2021-05-13",2.7599999999999998,1095948000],["2021-05-14",2.7999999999999998,836404000],["2021-05-17",2.7599999999999998,771305000],["2021-05-18",2.8100000000000001,786143000],["2021-05-20",2.7999999999999998,774252000],["2021-05-21",2.7999999999999998,797262000],["2021-05-24",2.7999999999999998,587968000],["2021-05-25",2.8199999999999998,612976000],["2021-05-26",2.8300000000000001,1269999000],["2021-05-27",2.8300000000000001,1082006000],["2021-05-28",2.8599999999999999,966367000],["2021-05-31",2.8900000000000001,1123524000],["2021-06-01",2.9100000000000001,1472570000],["2021-06-02",2.8999999999999999,1495671000],["2021-06-03",2.9100000000000001,1584799000],["2021-06-04",2.9100000000000001,1392319000],["2021-06-07",2.9300000000000002,1733348000],["2021-06-08",2.9100000000000001,1951319000],["2021-06-09",2.8799999999999999,1964923000],["2021-06-10",2.8900000000000001,1896766000],["2021-06-11",2.9100000000000001,1645508000],["2021-06-14",2.9100000000000001,1664527000],["2021-06-15",2.9100000000000001,1734497000],["2021-06-16",2.9300000000000002,0],["2021-06-17",2.8799999999999999,1848671000],["2021-06-18",2.8799999999999999,1627658000],["2021-06-21",2.8599999999999999,1508634000],["2021-06-22",2.8799999999999999,1666696000],["2021-06-23",2.8900000000000001,1069174000],["2021-06-24",2.8999999999999999,1301271000],["2021-06-25",2.9300000000000002,1198187000],["2021-06-28",2.9199999999999999,1428764000],["2021-06-29",2.8999999999999999,1213046000],["2021-06-30",2.9100000000000001,1610375000],["2021-07-01",2.8900000000000001,1159231000],["2021-07-02",2.8999999999999999,1019998000],["2021-07-05",2.9199999999999999,850406000],["2021-07-06",2.8999999999999999,1029465000],["2021-07-07",2.8799999999999999,1147641000],["2021-07-08",2.8300000000000001,1516034000],["2021-07-09",2.8100000000000001,1308364000],["2021-07-12",2.8300000000000001,1135042000],["2021-07-13",2.8500000000000001,1150101000],["2021-07-14",2.8500000000000001,908953000],["2021-07-15",2.8799999999999999,1172430000],["2021-07-16",2.8700000000000001,1066507000],["2021-07-19",2.8100000000000001,1095559000],["2021-07-20",2.8199999999999998,979670000],["2021-07-21",2.79,990326000],["2021-07-22",2.8199999999999998,712983000],["2021-07-23",2.8199999999999998,805048000],["2021-07-26",2.7999999999999998,826066000],["2021-07-27",2.7999999999999998,991938000],["2021-07-28",2.7999999999999998,868602000],["2021-07-29",2.8399999999999999,694823000],["2021-07-30",2.7799999999999998,687861000],["2021-08-02",2.7999999999999998,561003000],["2021-08-03",2.8199999999999998,653512000],["2021-08-04",2.8700000000000001,632241000],["2021-08-05",2.8700000000000001,680941000],["2021-08-06",2.8500000000000001,941361000],["2021-08-09",2.8399999999999999,707654000],["2021-08-10",2.8100000000000001,730349000],["2021-08-11",2.79,618092000],["2021-08-12",2.7599999999999998,643282000],["2021-08-13",2.7200000000000002,696468000],["2021-08-17",2.6699999999999999,690842000],["2021-08-18",2.7000000000000002,622791000],["2021-08-19",2.6400000000000001,655629000],["2021-08-20",2.6000000000000001,672088000],["2021-08-23",2.6400000000000001,570979000],["2021-08-24",2.6899999999999999,586535000],["2021-08-25",2.7000000000000002,624688000],["2021-08-26",2.6699999999999999,727719000],["2021-08-27",2.7000000000000002,520668000],["2021-08-30",2.7000000000000002,602858000],["2021-08-31",2.7599999999999998,661221000],["2021-09-01",2.77,746705000],["2021-09-02",2.7400000000000002,757859000],["2021-09-03",2.77,641510000],["2021-09-06",2.77,726190000],["2021-09-07",2.7400000000000002,760159000],["2021-09-08",2.71,859889000],["2021-09-09",2.6600000000000001,927368000],["2021-09-10",2.6699999999999999,723085000],["2021-09-13",2.6699999999999999,732269000],["2021-09-14",2.6899999999999999,713227000],["2021-09-15",2.7000000000000002,616557000],["2021-09-16",2.6600000000000001,612873000],["2021-09-17",2.6600000000000001,589244000],["2021-09-23",2.6600000000000001,623841000],["2021-09-24",2.6499999999999999,753222000],["2021-09-27",2.6600000000000001,883229000],["2021-09-28",2.6099999999999999,894913000],["2021-09-29",2.5800000000000001,821557000],["2021-09-30",2.5899999999999999,885818000],["2021-10-01",2.5600000000000001,855481000],["2021-10-05",2.5,840557000],["2021-10-06",2.4399999999999999,901721000],["2021-10-07",2.4900000000000002,595381000],["2021-10-08",2.4700000000000002,668946000],["2021-10-12",2.4399999999999999,660180000],["2021-10-13",2.48,752132000],["2021-10-14",2.52,617170000],["2021-10-15",2.5499999999999998,857797000],["2021-10-18",2.54,926369000],["2021-10-19",2.5800000000000001,845703000],["2021-10-20",2.5699999999999998,680326000],["2021-10-21",2.5499999999999998,887369000],["2021-10-22",2.5499999999999998,695272000],["2021-10-25",2.5899999999999999,791795000],["2021-10-26",2.6099999999999999,564559000],["2021-10-27",2.5800000000000001,607875000],["2021-10-28",2.5800000000000001,617256000],["2021-10-29",2.5299999999999998,545833000],["2021-11-01",2.5299999999999998,475382000],["2021-11-02",2.5600000000000001,525853000],["2021-11-03",2.5099999999999998,658648000],["2021-11-04",2.52,772023000],["2021-11-05",2.5099999999999998,688027000],["2021-11-08",2.5099999999999998,560205000],["2021-11-09",2.5099999999999998,708773000],["2021-11-10",2.48,570931000],["2021-11-11",2.48,572859000],["2021-11-12",2.52,665733000],["2021-11-15",2.54,639395000],["2021-11-16",2.5299999999999998,579646000],["2021-11-17",2.5099999999999998,541489000],["2021-11-18",2.4900000000000002,541652000],["2021-11-19",2.4900000000000002,657093000],["2021-11-22",2.5299999999999998,530959000],["2021-11-23",2.52,524233000],["2021-11-24",2.52,556640000],["2021-11-25",2.5,595969000],["2021-11-26",2.46,595597000],["2021-11-29",2.4399999999999999,844400000],["2021-11-30",2.3999999999999999,983556000],["2021-12-01",2.4700000000000002,563927000],["2021-12-02",2.5,534461000],["2021-12-03",2.5099999999999998,486749000],["2021-12-06",2.52,479907000],["2021-12-07",2.54,541370000],["2021-12-08",2.5600000000000001,488246000],["2021-12-09",2.5699999999999998,513445000],["2021-12-10",2.5499999999999998,451599000],["2021-12-13",2.5299999999999998,375828000],["2021-12-14",2.52,581569000],["2021-12-15",2.5099999999999998,432874000],["2021-12-16",2.5299999999999998,402825000],["2021-12-17",2.54,451824000],["2021-12-20",2.4900000000000002,377584000],["2021-12-21",2.5,410979000],["2021-12-22",2.5099999999999998,461755000],["2021-12-23",2.52,483838000],["2021-12-24",2.54,537548000],["2021-12-27",2.5299999999999998,475363000],["2021-12-28",2.54,607046000],["2021-12-29",2.52,545831000],["2021-12-30",2.5,461038000],["2022-01-03",2.5,435825000],["2022-01-04",2.5,621549000],["2022-01-05",2.4700000000000002,787346000],["2022-01-06",2.4199999999999999,786045000],["2022-01-07",2.46,546172000],["2022-01-10",2.4399999999999999,477399000],["2022-01-11",2.46,566171000],["2022-01-12",2.5099999999999998,519500000],["2022-01-13",2.5,604870000],["2022-01-14",2.4500000000000002,532668000],["2022-01-17",2.4300000000000002,593260000],["2022-01-18",2.3999999999999999,554040000],["2022-01-19",2.3900000000000001,463829000],["2022-01-20",2.4100000000000001,395669000],["2022-01-21",2.3799999999999999,532753000],["2022-01-24",2.3300000000000001,473993000],["2022-01-25",2.27,639958000],["2022-01-26",2.27,472650000],["2022-01-27",2.1699999999999999,487726000],["2022-01-28",2.2000000000000002,434186000],["2022-02-03",2.2599999999999998,435709000],["2022-02-04",2.29,536148000],["2022-02-07",2.29,417838000],["2022-02-08",2.2999999999999998,560534000],["2022-02-09",2.3199999999999998,539123000],["2022-02-10",2.3100000000000001,509611000],["2022-02-11",2.2999999999999998,480520000],["2022-02-14",2.2599999999999998,616343000],["2022-02-15",2.2400000000000002,589039000],["2022-02-16",2.2799999999999998,422366000],["2022-02-17",2.29,611421000],["2022-02-18",2.29,513521000],["2022-02-21",2.2999999999999998,495301000],["2022-02-22",2.27,648400000],["2022-02-23",2.2799999999999998,537841000],["2022-02-24",2.1899999999999999,926399000],["2022-02-25",2.23,664347000],["2022-02-28",2.2400000000000002,613470000],["2022-03-02",2.25,527950000],["2022-03-03",2.27,614514000],["2022-03-04",2.23,765675000],["2022-03-07",2.1499999999999999,571562000],["2022-03-08",2.1299999999999999,540370000],["2022-03-10",2.1800000000000002,613810000],["2022-03-11",2.1499999999999999,797034000],["2022-03-14",2.1299999999999999,636324000],["2022-03-15",2.1099999999999999,604181000],["2022-03-16",2.1699999999999999,736353000],["2022-03-17",2.23,546079000],["2022-03-18",2.23,644017000],["2022-03-21",2.21,502401000],["2022-03-22",2.23,489441000],["2022-03-23",2.2400000000000002,883375000],["2022-03-24",2.2400000000000002,960897000],["2022-03-25",2.23,602771000],["2022-03-28",2.23,768042000],["2022-03-29",2.2599999999999998,732159000],["2022-03-30",2.27,840134000],["2022-03-31",2.27,1030288000],["2022-04-01",2.25,1305564000],["2022-04-04",2.27,1022970000],["2022-04-05",2.2599999999999998,1605993000],["2022-04-06",2.2400000000000002,1321644000],["2022-04-07",2.2000000000000002,999275000],["2022-04-08",2.2000000000000002,948355000],["2022-04-11",2.1800000000000002,742601000],["2022-04-12",2.1699999999999999,870969000],["2022-04-13",2.2200000000000002,733240000],["2022-04-14",2.21,665351000],["2022-04-15",2.1899999999999999,693717000],["2022-04-18",2.1800000000000002,1024914000],["2022-04-19",2.1899999999999999,1257385000],["2022-04-20",2.2000000000000002,1736282000],["2022-04-21",2.1899999999999999,1002973000],["2022-04-22",2.1699999999999999,1239909000],["2022-04-25",2.1200000000000001,1018005000],["2022-04-26",2.1200000000000001,889941000],["2022-04-27",2.0800000000000001,1072367000],["2022-04-28",2.0899999999999999,899168000],["2022-04-29",2.1400000000000001,975253000],["2022-05-02",2.1200000000000001,873722000],["2022-05-03",2.1299999999999999,883402000],["2022-05-04",2.1200000000000001,1181019000],["2022-05-06",2.0800000000000001,1333935000],["2022-05-09",2.0499999999999998,892652000],["2022-05-10",2.0299999999999998,841463000],["2022-05-11",2.0299999999999998,679509000],["2022-05-12",1.98,900330000],["2022-05-13",2.0299999999999998,788539000],["2022-05-16",2.02,780198000],["2022-05-17",2.0699999999999998,873519000],["2022-05-18",2.0600000000000001,870268000],["2022-05-19",2.0499999999999998,677595000],["2022-05-20",2.0699999999999998,755652000],["2022-05-23",2.1000000000000001,644204000],["2022-05-24",2.0600000000000001,851235000],["2022-05-25",2.0600000000000001,712611000],["2022-05-26",2.0699999999999998,595849000],["2022-05-27",2.1099999999999999,590813000],["2022-05-30",2.1600000000000001,469797000],["2022-05-31",2.1699999999999999,671679000],["2022-06-02",2.1400000000000001,525259000],["2022-06-03",2.1400000000000001,562469000],["2022-06-07",2.0899999999999999,524710000],["2022-06-08",2.0899999999999999,576389000],["2022-06-09",2.0800000000000001,814882000],["2022-06-10",2.0299999999999998,724089000],["2022-06-13",1.9399999999999999,660309000],["2022-06-14",1.9299999999999999,671756000],["2022-06-15",1.8899999999999999,714143000],["2022-06-16",1.9099999999999999,584041000],["2022-06-17",1.8899999999999999,634896000],["2022-06-20",1.8500000000000001,592701000],["2022-06-21",1.8600000000000001,479678000],["2022-06-22",1.8100000000000001,532138000],["2022-06-23",1.78,749660000],["2022-06-24",1.8400000000000001,654445000],["2022-06-27",1.8700000000000001,510587000],["2022-06-28",1.8799999999999999,564985000],["2022-06-29",1.8300000000000001,422127000],["2022-06-30",1.8100000000000001,515396000],["2022-07-01",1.77,530345000],["2022-07-04",1.78,467959000],["2022-07-05",1.78,323904000],["2022-07-06",1.75,410732000],["2022-07-07",1.8,340172000],["2022-07-08",1.8100000000000001,411424000],["2022-07-11",1.79,377108000],["2022-07-12",1.77,379308000],["2022-07-13",1.79,308806000],["2022-07-14",1.76,349137000],["2022-07-15",1.77,319675000],["2022-07-18",1.8,324357000],["2022-07-19",1.8100000000000001,339377000],["2022-07-20",1.8200000000000001,333329000],["2022-07-21",1.8300000000000001,295624000],["2022-07-22",1.8300000000000001,381596000],["2022-07-25",1.8300000000000001,323090000],["2022-07-26",1.8400000000000001,415671000],["2022-07-27",1.8400000000000001,333587000],["2022-07-28",1.8700000000000001,491073000],["2022-07-29",1.8799999999999999,499369000],["2022-08-01",1.8799999999999999,487160000],["2022-08-02",1.8700000000000001,549923000],["2022-08-03",1.8799999999999999,475302000],["2022-08-04",1.8999999999999999,399964000],["2022-08-05",1.9099999999999999,409776000],["2022-08-08",1.9199999999999999,418234000],["2022-08-09",1.9199999999999999,454363000],["2022-08-10",1.9099999999999999,479467000],["2022-08-11",1.9399999999999999,505245000],["2022-08-12",1.9399999999999999,445546000],["2022-08-16",1.9299999999999999,398335000],["2022-08-17",1.9099999999999999,418052000],["2022-08-18",1.8899999999999999,381627000],["2022-08-19",1.8600000000000001,459834000],["2022-08-22",1.8300000000000001,422552000],["2022-08-23",1.8200000000000001,471166000],["2022-08-24",1.8200000000000001,423502000],["2022-08-25",1.8500000000000001,426229000],["2022-08-26",1.8500000000000001,520091000],["2022-08-29",1.8,448746000],["2022-08-30",1.8100000000000001,336555000],["2022-08-31",1.8400000000000001,436246000],["2022-09-01",1.78,580021000],["2022-09-02",1.77,391598000],["2022-09-05",1.75,354737000],["2022-09-06",1.75,294224000],["2022-09-07",1.72,378200000],["2022-09-08",1.72,423620000],["2022-09-13",1.76,367102000],["2022-09-14",1.73,461507000],["2022-09-15",1.72,424110000],["2022-09-16",1.72,440798000],["2022-09-19",1.6899999999999999,403937000],["2022-09-20",1.7,419340000],["2022-09-21",1.6799999999999999,378165000],["2022-09-22",1.6599999999999999,446820000],["2022-09-23",1.6100000000000001,446460000],["2022-09-26",1.55,621995000],["2022-09-27",1.5600000000000001,487939000],["2022-09-28",1.52,596136000],["2022-09-29",1.52,508500000],["2022-09-30",1.5,950269000],["2022-10-04",1.5600000000000001,421003000],["2022-10-05",1.5600000000000001,855790000],["2022-10-06",1.5900000000000001,643015000],["2022-10-07",1.5700000000000001,428682000],["2022-10-11",1.54,859508000],["2022-10-12",1.54,658347000],["2022-10-13",1.51,792452000],["2022-10-14",1.54,513523000],["2022-10-17",1.55,498780000],["2022-10-18",1.5800000000000001,580891000],["2022-10-19",1.5600000000000001,895161000],["2022-10-20",1.5600000000000001,1108102000],["2022-10-21",1.55,637486000],["2022-10-24",1.55,444820000],["2022-10-25",1.5600000000000001,456770000],["2022-10-26",1.5900000000000001,563441000],["2022-10-27",1.6100000000000001,587872000],["2022-10-28",1.5900000000000001,427245000],["2022-10-31",1.6100000000000001,401399000],["2022-11-01",1.6499999999999999,597205000],["2022-11-02",1.6499999999999999,450634000],["2022-11-03",1.6299999999999999,550428000],["2022-11-04",1.6699999999999999,436430000],["2022-11-07",1.7,392508000],["2022-11-08",1.75,500087000],["2022-11-09",1.77,680722000],["2022-11-10",1.77,899127000],["2022-11-11",1.8799999999999999,758247000],["2022-11-14",1.8700000000000001,731166000],["2022-11-15",1.8899999999999999,617401000],["2022-11-16",1.8600000000000001,657833000],["2022-11-17",1.8100000000000001,914519000],["2022-11-18",1.8200000000000001,589585000],["2022-11-21",1.78,544528000],["2022-11-22",1.78,539169000],["2022-11-23",1.8,474789000],["2022-11-24",1.8400000000000001,481184000],["2022-11-25",1.8200000000000001,438394000],["2022-11-28",1.8,350496000],["2022-11-29",1.8300000000000001,550174000],["2022-11-30",1.8700000000000001,594127000],["2022-12-01",1.8999999999999999,491383000],["2022-12-02",1.8700000000000001,468847000],["2022-12-05",1.8500000000000001,385586000],["2022-12-06",1.8100000000000001,368635000],["2022-12-07",1.8100000000000001,332586000],["2022-12-08",1.8,351939000],["2022-12-09",1.8300000000000001,315674000],["2022-12-12",1.8100000000000001,499224000],["2022-12-13",1.8300000000000001,447565000],["2022-12-14",1.8500000000000001,409799000],["2022-12-15",1.79,375386000],["2022-12-16",1.8,414172000],["2022-12-19",1.8100000000000001,323987000],["2022-12-20",1.8200000000000001,358771000],["2022-12-21",1.8100000000000001,329724000],["2022-12-22",1.8300000000000001,553052000],["2022-12-23",1.8100000000000001,366988000],["2022-12-26",1.8200000000000001,427844000],["2022-12-27",1.8300000000000001,448498000],["2022-12-28",1.79,405893000],["2022-12-29",1.77,361194000],["2023-01-02",1.75,346344000],["2023-01-03",1.73,410245000],["2023-01-04",1.77,412841000],["2023-01-05",1.77,430977000],["2023-01-06",1.8300000000000001,398606000],["2023-01-09",1.8999999999999999,342095000],["2023-01-10",1.8899999999999999,359914000],["2023-01-11",1.8899999999999999,369010000],["2023-01-12",1.9099999999999999,580433000],["2023-01-13",1.9299999999999999,862230000],["2023-01-16",1.9299999999999999,517762000],["2023-01-17",1.9199999999999999,536811000],["2023-01-18",1.9199999999999999,537392000],["2023-01-19",1.9199999999999999,370098000],["2023-01-20",1.9399999999999999,302506000],["2023-01-25",1.97,550087000],["2023-01-26",2,486832000],["2023-01-27",2.02,509288000],["2023-01-30",1.99,475410000],["2023-01-31",1.97,617196000],["2023-02-01",1.99,666296000],["2023-02-02",2.02,693116000],["2023-02-03",1.99,496861000],["2023-02-06",1.9299999999999999,566819000],["2023-02-07",1.95,451159000],["2023-02-08",1.97,415677000],["2023-02-09",1.97,610694000],["2023-02-10",1.95,662366000],["2023-02-13",1.9299999999999999,486399000],["2023-02-14",1.9399999999999999,349432000],["2023-02-15",1.8799999999999999,387067000],["2023-02-16",1.9199999999999999,388027000],["2023-02-17",1.8899999999999999,514047000],["2023-02-20",1.8899999999999999,390013000],["2023-02-21",1.8799999999999999,494661000],["2023-02-22",1.8600000000000001,427482000],["2023-02-23",1.8799999999999999,400992000],["2023-02-24",1.8400000000000001,369900000],["2023-02-27",1.8200000000000001,357218000],["2023-02-28",1.8300000000000001,529790000],["2023-03-02",1.8500000000000001,428342000],["2023-03-03",1.8700000000000001,371882000],["2023-03-06",1.8999999999999999,418814000],["2023-03-07",1.8700000000000001,450481000],["2023-03-08",1.8500000000000001,438359000],["2023-03-09",1.8300000000000001,476375000],["2023-03-10",1.8200000000000001,413411000],["2023-03-13",1.8600000000000001,380740000],["2023-03-14",1.8,485076000],["2023-03-15",1.8100000000000001,443751000],["2023-03-16",1.8200000000000001,320194000],["2023-03-17",1.8300000000000001,364176000],["2023-03-20",1.8200000000000001,346034000],["2023-03-21",1.8300000000000001,355195000],["2023-03-22",1.8500000000000001,501412000],["2023-03-23",1.8899999999999999,567704000],["2023-03-24",1.8600000000000001,470659000],["2023-03-27",1.8500000000000001,472847000],["2023-03-28",1.8799999999999999,524016000],["2023-03-29",1.8700000000000001,497218000],["2023-03-30",1.8899999999999999,629052000],["2023-03-31",1.8999999999999999,722612000],["2023-04-03",1.8799999999999999,811724000],["2023-04-04",1.8899999999999999,832555000],["2023-04-05",1.8899999999999999,632720000],["2023-04-06",1.8700000000000001,751378000],["2023-04-07",1.8899999999999999,586993000],["2023-04-10",1.8999999999999999,717648000],["2023-04-11",1.9299999999999999,768176000],["2023-04-12",1.9299999999999999,900750000],["2023-04-13",1.97,841719000],["2023-04-14",1.97,892446000],["2023-04-17",1.95,775752000],["2023-04-18",1.95,896932000],["2023-04-19",1.9399999999999999,956994000],["2023-04-20",1.9399999999999999,951423000],["2023-04-21",1.9099999999999999,970398000],["2023-04-24",1.8899999999999999,927191000],["2023-04-25",1.8500000000000001,886422000],["2023-04-26",1.8600000000000001,1089216000],["2023-04-27",1.8600000000000001,733500000],["2023-04-28",1.8700000000000001,777535000],["2023-05-02",1.8799999999999999,701399000],["2023-05-03",1.8799999999999999,889609000],["2023-05-04",1.8899999999999999,810178000],["2023-05-08",1.8999999999999999,655536000],["2023-05-09",1.8899999999999999,751647000],["2023-05-10",1.8899999999999999,635635000],["2023-05-11",1.8700000000000001,648134000],["2023-05-12",1.8500000000000001,798230000],["2023-05-15",1.8600000000000001,484565000],["2023-05-16",1.8500000000000001,628744000],["2023-05-17",1.8700000000000001,564412000],["2023-05-18",1.8799999999999999,572765000],["2023-05-19",1.9099999999999999,570097000],["2023-05-22",1.9399999999999999,593620000],["2023-05-23",1.95,576045000],["2023-05-24",1.9399999999999999,1072440000],["2023-05-25",1.9199999999999999,917553000],["2023-05-26",1.9299999999999999,634759000],["2023-05-30",1.96,641647000],["2023-05-31",1.9399999999999999,686187000],["2023-06-01",1.95,675233000],["2023-06-02",1.99,569620000],["2023-06-05",2.0099999999999998,545880000],["2023-06-07",2,537617000],["2023-06-08",2.0099999999999998,581325000],["2023-06-09",2.0499999999999998,583219000],["2023-06-12",2.04,557056000],["2023-06-13",2.0800000000000001,694321000],["2023-06-14",2.0600000000000001,654404000],["2023-06-15",2.0499999999999998,582437000],["2023-06-16",2.0600000000000001,673673000],["2023-06-19",2.0299999999999998,719549000],["2023-06-20",2.02,722541000],["2023-06-21",2,659798000],["2023-06-22",2,613221000],["2023-06-23",1.96,528307000],["2023-06-26",1.98,481751000],["2023-06-27",1.99,538509000],["2023-06-28",1.96,488768000],["2023-06-29",1.9299999999999999,604509000],["2023-06-30",1.95,510934000],["2023-07-03",1.99,618006000],["2023-07-04",2,674411000],["2023-07-05",1.98,601089000],["2023-07-06",1.95,531900000],["2023-07-07",1.95,613265000],["2023-07-10",1.9399999999999999,561821000],["2023-07-11",1.98,594135000],["2023-07-12",2.02,696924000],["2023-07-13",2.0499999999999998,585661000],["2023-07-14",2.0699999999999998,569815000],["2023-07-17",2.0699999999999998,550570000],["2023-07-18",2.0600000000000001,493202000],["2023-07-19",2.0600000000000001,440074000],["2023-07-20",2.04,372365000],["2023-07-21",2.0299999999999998,501872000],["2023-07-24",2.0600000000000001,529363000],["2023-07-25",2.0600000000000001,723472000],["2023-07-26",2.0299999999999998,834107000],["2023-07-27",2.0299999999999998,594163000],["2023-07-28",2.04,503267000],["2023-07-31",2.0600000000000001,454243000],["2023-08-01",2.0699999999999998,493643000],["2023-08-02",2.0099999999999998,704674000],["2023-08-03",2.0099999999999998,789416000],["2023-08-04",2,645750000],["2023-08-07",1.97,504071000],["2023-08-08",1.95,638419000],["2023-08-09",1.98,467527000],["2023-08-10",1.98,568155000],["2023-08-11",1.95,675390000],["2023-08-14",1.9199999999999999,624378000],["2023-08-16",1.8799999999999999,685136000],["2023-08-17",1.8799999999999999,735133000],["2023-08-18",1.8700000000000001,557785000],["2023-08-21",1.8700000000000001,399459000],["2023-08-22",1.8799999999999999,471809000],["2023-08-23",1.8799999999999999,547170000],["2023-08-24",1.9099999999999999,441140000],["2023-08-25",1.8999999999999999,577384000],["2023-08-28",1.9199999999999999,483588000],["2023-08-29",1.9299999999999999,441366000],["2023-08-30",1.9399999999999999,364003000],["2023-08-31",1.9299999999999999,473169000],["2023-09-01",1.9399999999999999,493367000],["2023-09-04",1.96,342073000],["2023-09-05",1.9399999999999999,384579000],["2023-09-06",1.9199999999999999,422126000],["2023-09-07",1.9099999999999999,377271000],["2023-09-08",1.9099999999999999,396289000],["2023-09-11",1.9299999999999999,411070000],["2023-09-12",1.9099999999999999,359410000],["2023-09-13",1.9099999999999999,417576000],["2023-09-14",1.9399999999999999,412509000],["2023-09-15",1.96,441730000],["2023-09-18",1.9399999999999999,416290000],["2023-09-19",1.9299999999999999,462342000],["2023-09-20",1.9299999999999999,414668000],["2023-09-21",1.8700000000000001,394676000],["2023-09-22",1.8799999999999999,433184000],["2023-09-25",1.8600000000000001,438615000],["2023-09-26",1.8200000000000001,427476000],["2023-09-27",1.8200000000000001,366241000],["2023-10-04",1.78,424859000],["2023-10-05",1.78,451722000],["2023-10-06",1.79,289392000],["2023-10-10",1.79,416004000],["2023-10-11",1.8300000000000001,446949000],["2023-10-12",1.8400000000000001,515452000],["2023-10-13",1.8200000000000001,582884000],["2023-10-16",1.8,788356000],["2023-10-17",1.8200000000000001,509375000],["2023-10-18",1.8100000000000001,911546000],["2023-10-19",1.78,756947000],["2023-10-20",1.76,521208000],["2023-10-23",1.75,395930000],["2023-10-24",1.77,444165000],["2023-10-25",1.75,440807000],["2023-10-26",1.6899999999999999,531073000],["2023-10-27",1.7,514876000],["2023-10-30",1.71,444842000],["2023-10-31",1.6799999999999999,394982000],["2023-11-01",1.7,358157000],["2023-11-02",1.76,377462000],["2023-11-03",1.8100000000000001,578662000],["2023-11-06",1.9299999999999999,528585000],["2023-11-07",1.8700000000000001,457676000],["2023-11-08",1.8500000000000001,467217000],["2023-11-09",1.8500000000000001,395031000],["2023-11-10",1.8300000000000001,312468000],["2023-11-13",1.8200000000000001,307123000],["2023-11-14",1.8700000000000001,306964000],["2023-11-15",1.9099999999999999,419843000],["2023-11-16",1.9299999999999999,407441000],["2023-11-17",1.9099999999999999,388974000],["2023-11-20",1.9299999999999999,323806000],["2023-11-21",1.9399999999999999,345055000],["2023-11-22",1.9299999999999999,439485000],["2023-11-23",1.9299999999999999,360874000],["2023-11-24",1.9099999999999999,359383000],["2023-11-27",1.9199999999999999,364744000],["2023-11-28",1.96,443090000],["2023-11-29",1.95,579271000],["2023-11-30",1.95,664284000],["2023-12-01",1.9299999999999999,516596000],["2023-12-04",1.9199999999999999,498861000],["2023-12-05",1.8999999999999999,427067000],["2023-12-06",1.8999999999999999,390989000],["2023-12-07",1.8999999999999999,446877000],["2023-12-08",1.9099999999999999,431797000],["2023-12-11",1.9099999999999999,435004000],["2023-12-12",1.9299999999999999,378034000],["2023-12-13",1.8999999999999999,377934000],["2023-12-14",1.97,530123000],["2023-12-15",1.97,465314000],["2023-12-18",1.97,384828000],["2023-12-19",1.97,392497000],["2023-12-20",2.0099999999999998,570423000],["2023-12-21",2,578335000],["2023-12-22",2,465967000],["2023-12-26",2.0099999999999998,440428000],["2023-12-27",2.02,349733000],["2023-12-28",2.0600000000000001,460087000],["2024-01-02",2.04,409872000],["2024-01-03",1.99,463132000],["2024-01-04",1.97,770176000],["2024-01-05",1.96,522290000],["2024-01-08",1.96,320144000],["2024-01-09",1.9399999999999999,791214000],["2024-01-10",1.9299999999999999,570021000],["2024-01-11",1.9299999999999999,788423000],["2024-01-12",1.9199999999999999,790177000],["2024-01-15",1.9099999999999999,802102000],["2024-01-16",1.8600000000000001,659579000],["2024-01-17",1.8100000000000001,965595000],["2024-01-18",1.8200000000000001,571507000],["2024-01-19",1.8500000000000001,518807000],["2024-01-22",1.8400000000000001,388046000],["2024-01-23",1.8500000000000001,472284000],["2024-01-24",1.8600000000000001,395464000],["2024-01-25",1.8500000000000001,357234000],["2024-01-26",1.8600000000000001,292662000],["2024-01-29",1.8700000000000001,427440000],["2024-01-30",1.8799999999999999,481809000],["2024-01-31",1.8799999999999999,454574000],["2024-02-01",1.9099999999999999,751075000],["2024-02-02",1.95,596121000],["2024-02-05",1.9399999999999999,511678000],["2024-02-06",1.9399999999999999,411618000],["2024-02-07",1.96,518182000],["2024-02-08",1.97,430009000],["2024-02-13",1.98,559385000],["2024-02-14",1.97,543525000],["2024-02-15",1.96,621363000],["2024-02-16",1.99,593842000],["2024-02-19",2.0099999999999998,422699000],["2024-02-20",1.99,612668000],["2024-02-21",1.99,562144000],["2024-02-22",2.0099999999999998,456397000],["2024-02-23",2.0099999999999998,415376000],["2024-02-26",1.99,531661000],["2024-02-27",1.97,574302000],["2024-02-28",1.98,421553000],["2024-02-29",1.98,496064000],["2024-03-04",2.0099999999999998,404014000],["2024-03-05",1.98,457237000],["2024-03-06",1.99,378994000],["2024-03-07",2,462911000],["2024-03-08",2.0299999999999998,454260000],["2024-03-11",2.0299999999999998,391385000],["2024-03-12",2.04,403969000],["2024-03-13",2.0499999999999998,498760000],["2024-03-14",2.0499999999999998,609288000],["2024-03-15",2,584948000],["2024-03-18",2.0099999999999998,408182000],["2024-03-19",1.99,695866000],["2024-03-20",2.0099999999999998,720452000],["2024-03-21",2.0600000000000001,825227000],["2024-03-22",2.04,509545000],["2024-03-25",2.04,489620000],["2024-03-26",2.0499999999999998,448301000],["2024-03-27",2.04,510644000],["2024-03-28",2.0299999999999998,419278000],["2024-03-29",2.04,495496000],["2024-04-01",2.0299999999999998,397601000],["2024-04-02",2.04,630393000],["2024-04-03",2.0099999999999998,640806000],["2024-04-04",2.04,477953000],["2024-04-05",2.0099999999999998,621031000],["2024-04-08",2.0099999999999998,620653000],["2024-04-09",2,470184000],["2024-04-11",1.98,561333000],["2024-04-12",1.9399999999999999,514575000],["2024-04-15",1.9199999999999999,561950000],["2024-04-16",1.8700000000000001,570212000],["2024-04-17",1.8700000000000001,414348000],["2024-04-18",1.9099999999999999,478786000],["2024-04-19",1.8799999999999999,809473000],["2024-04-22",1.9099999999999999,401892000],["2024-04-23",1.9099999999999999,430276000],["2024-04-24",1.9399999999999999,325740000],["2024-04-25",1.9199999999999999,334062000],["2024-04-26",1.9299999999999999,450521000],["2024-04-29",1.96,470546000],["2024-04-30",1.9399999999999999,460084000],["2024-05-02",1.96,351087000],["2024-05-03",1.97,338612000],["2024-05-07",2.0099999999999998,532203000],["2024-05-08",2.0099999999999998,436315000],["2024-05-09",1.99,423811000],["2024-05-10",1.99,586133000],["2024-05-13",2,625278000],["2024-05-14",2,443296000],["2024-05-16",2.04,521841000],["2024-05-17",2.0099999999999998,575936000],["2024-05-20",2.02,582071000],["2024-05-21",2,560819000],["2024-05-22",2,484724000],["2024-05-23",1.99,428079000],["2024-05-24",1.97,501639000],["2024-05-27",2,556710000],["2024-05-28",2,440957000],["2024-05-29",1.96,438981000],["2024-05-30",1.9199999999999999,372742000],["2024-05-31",1.8999999999999999,613718000],["2024-06-03",1.95,782329000],["2024-06-04",1.9399999999999999,773460000],["2024-06-05",1.96,881481000],["2024-06-07",1.98,783871000],["2024-06-10",1.96,506892000],["2024-06-11",1.96,558893000],["2024-06-12",2,511009000],["2024-06-13",2,700027000],["2024-06-14",1.99,644979000],["2024-06-17",1.99,593985000],["2024-06-18",2,561975000],["2024-06-19",2.02,646706000],["2024-06-20",2.02,758166000],["2024-06-21",2,631143000],["2024-06-24",1.99,594166000],["2024-06-25",1.99,714242000],["2024-06-26",2,535034000],["2024-06-27",2.0099999999999998,397169000],["2024-06-28",2.0299999999999998,610550000],["2024-07-01",2.0299999999999998,459218000],["2024-07-02",2,538842000],["2024-07-03",2.02,340338000],["2024-07-04",2.0499999999999998,393739000],["2024-07-05",2.0699999999999998,378159000],["2024-07-08",2.0699999999999998,425056000],["2024-07-09",2.0699999999999998,456429000],["2024-07-10",2.0699999999999998,472473000],["2024-07-11",2.1099999999999999,462217000],["2024-07-12",2.0800000000000001,408178000],["2024-07-15",2.0699999999999998,424458000],["2024-07-16",2.0699999999999998,677905000],["2024-07-17",2.0600000000000001,549094000],["2024-07-18",2.04,658375000],["2024-07-19",2.0099999999999998,426208000],["2024-07-22",1.99,463878000],["2024-07-23",2,423403000],["2024-07-24",2,469221000],["2024-07-25",1.96,440318000],["2024-07-26",1.97,516468000],["2024-07-29",2,456516000],["2024-07-30",1.98,392868000],["2024-07-31",2.02,557090000],["2024-08-01",2.0299999999999998,480834000],["2024-08-02",1.97,531785000],["2024-08-05",1.78,763778000],["2024-08-06",1.8300000000000001,567266000],["2024-08-07",1.8700000000000001,476991000],["2024-08-08",1.8600000000000001,495299000],["2024-08-09",1.8999999999999999,475012000],["2024-08-12",1.9099999999999999,293084000],["2024-08-13",1.9199999999999999,378532000],["2024-08-14",1.95,328748000],["2024-08-16",2,385852000],["2024-08-19",2,395637000],["2024-08-20",2.0299999999999998,484188000],["2024-08-21",2.02,417330000],["2024-08-22",2.02,441756000],["2024-08-23",2.04,330592000],["2024-08-26",2.0299999999999998,333688000],["2024-08-27",2.02,264057000],["2024-08-28",2.0099999999999998,280774000],["2024-08-29",2,288836000],["2024-08-30",2,278845000],["2024-09-02",2,266993000],["2024-09-03",1.99,303460000],["2024-09-04",1.9299999999999999,455469000],["2024-09-05",1.9299999999999999,379003000],["2024-09-06",1.8999999999999999,374782000],["2024-09-09",1.8899999999999999,270231000],["2024-09-10",1.8799999999999999,347650000],["2024-09-11",1.8799999999999999,302561000],["2024-09-12",1.9199999999999999,340479000],["2024-09-13",1.9399999999999999,358263000],["2024-09-19",1.9399999999999999,385081000],["2024-09-20",1.95,495964000],["2024-09-23",1.95,339140000],["2024-09-24",1.98,355097000],["2024-09-25",1.9399999999999999,454472000],["2024-09-26",2.0299999999999998,324889000],["2024-09-27",2.02,413004000],["2024-09-30",1.97,358916000],["2024-10-02",1.9299999999999999,351004000],["2024-10-04",1.8999999999999999,414329000]];
var securityID = 638;
var numSecurityDecimals = 2;