63145/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2022-05-20",2.4333610000000001,146593948.46849999],["2022-05-23",2.388541,40895744.952200003],["2022-05-24",2.3586589999999998,24077034.299699999],["2022-05-25",2.3362500000000002,15226703.0417],["2022-05-26",2.3941430000000001,36764341.127800003],["2022-05-27",2.3736009999999998,15199512.9243],["2022-05-30",2.3848060000000002,16242887.2623],["2022-05-31",2.405348,23891384.7579],["2022-06-01",2.390409,11090430.107999999],["2022-06-02",2.5360740000000002,48525886.155000001],["2022-06-03",2.5435430000000001,34631137.822800003],["2022-06-06",2.5472790000000001,17432297.839899998],["2022-06-07",2.5286040000000001,17092113.155699998],["2022-06-08",2.4464329999999999,19578051.252799999],["2022-06-09",2.554748,23418804.5656],["2022-06-10",2.7321620000000002,37649574.595299996],["2022-06-13",2.7527050000000002,28563527.783300001],["2022-06-14",2.7807170000000001,15448679.3441],["2022-06-15",2.724691,9952817.9197000004],["2022-06-16",2.6948110000000001,11079048.155200001],["2022-06-17",2.8778260000000002,53961117.6417],["2022-06-20",3.1168680000000002,37686881.144599997],["2022-06-21",3.3316309999999998,45548617.9142],["2022-06-22",3.2121110000000002,95838677.388799995],["2022-06-23",3.372716,41690689.560400002],["2022-06-24",3.3465699999999998,32786244.616500001],["2022-06-27",3.3353649999999999,18798921.832800001],["2022-06-28",3.270003,16291762.145400001],["2022-06-29",3.3409689999999999,18287598.347899999],["2022-06-30",3.299884,17194502.001699999],["2022-07-01",3.382053,29186010.1226],["2022-07-04",3.28681,16667252.1557],["2022-07-05",3.271871,14349912.519099999],["2022-07-06",3.2401230000000001,11565521.302200001],["2022-07-07",3.344703,12758302.976600001],["2022-07-08",3.270003,15633179.3651],["2022-07-13",3.3054869999999998,14525601.8124],["2022-07-14",3.3054869999999998,19797799.7082],["2022-07-18",3.271871,10358349.714299999],["2022-07-19",3.2737379999999998,10943623.665999999],["2022-07-20",3.5277189999999998,63035133.252899997],["2022-07-21",3.6995290000000001,63607777.161700003],["2022-07-22",3.5519970000000001,38286914.585199997],["2022-07-25",3.4399459999999999,21803067.572700001],["2022-07-26",3.382053,26630329.5134],["2022-07-27",3.4492829999999999,14002897.999299999],["2022-07-28",3.4119329999999999,14620434.5362],["2022-07-29",3.376452,10962125.0397],["2022-08-01",3.4156680000000001,12045985.0275],["2022-08-02",3.4735610000000001,28703673.305300001],["2022-08-03",3.5893459999999999,31172895.194499999],["2022-08-04",3.6808550000000002,31155244.0722],["2022-08-05",3.5519970000000001,28602015.033500001],["2022-08-08",3.5109110000000001,19636059.314599998],["2022-08-09",3.4287420000000002,13022865.2271],["2022-08-10",3.3615119999999998,15076476.4603],["2022-08-11",3.2942800000000001,12507757.1514],["2022-08-12",3.3951259999999999,18994842.320300002],["2022-08-15",3.3708480000000001,11394882.759500001],["2022-08-16",3.365246,10581653.864],["2022-08-18",3.3092220000000001,11007549.048],["2022-08-19",3.251328,11436131.040999999],["2022-08-22",3.307353,9873652.9782999996],["2022-08-23",3.2662680000000002,6911499.5811999999],["2022-08-24",3.2587980000000001,17503883.212699998],["2022-08-25",3.4250060000000002,22696176.513099998],["2022-08-26",3.391391,8553646.7313999999],["2022-08-29",3.6416369999999998,37884292.142800003],["2022-08-31",3.7256749999999998,34290443.985699996],["2022-09-01",3.693927,20573584.192899998],["2022-09-02",3.6229619999999998,16336325.1121],["2022-09-05",3.6883249999999999,15879524.192399999],["2022-09-06",3.6584430000000001,16617927.4855],["2022-09-07",3.5856119999999998,10617183.987500001],["2022-09-08",3.5800100000000001,11837813.259400001],["2022-09-09",3.578141,11474057.228800001],["2022-09-12",3.4530189999999998,17495836.5678],["2022-09-13",3.1971699999999998,13587980.514799999],["2022-09-14",3.3222930000000002,11332476.007300001],["2022-09-15",3.3951259999999999,17911061.865699999],["2022-09-16",3.4194040000000001,7709019.4093000004],["2022-09-19",3.3783189999999998,9612579.6925000008],["2022-09-20",3.4081990000000002,7938539.8517000005],["2022-09-21",3.540791,22643164.655699998],["2022-09-22",3.8918840000000001,45209964.997900002],["2022-09-23",4.0151380000000003,46892358.310999997],["2022-09-26",3.9553780000000001,28068217.8607],["2022-09-27",3.832122,14259933.4438],["2022-09-28",3.9740519999999999,33622505.615900002],["2022-09-29",3.7985069999999999,18293843.353599999],["2022-09-30",3.9030879999999999,17764166.272700001],["2022-10-03",3.9367030000000001,19247985.665399998],["2022-10-04",4.1159840000000001,46676413.112199999],["2022-10-05",4.3587590000000001,51831901.605999999],["2022-10-06",4.545509,42531459.294799998],["2022-10-07",4.6127399999999996,56908267.567699999],["2022-10-10",4.7285259999999996,28540338.8741],["2022-10-11",4.5977990000000002,23826035.5425],["2022-10-12",4.6949100000000001,31623854.108800001],["2022-10-13",4.7733460000000001,32509595.763799999],["2022-10-14",4.9787699999999999,39795375.183200002],["2022-10-17",5.1954019999999996,38469444.572099999],["2022-10-18",5.2402230000000003,37204205.937200002],["2022-10-19",5.225282,26828905.943700001],["2022-10-21",5.7593889999999996,53824340.626400001],["2022-10-24",6.3009659999999998,68226549.264300004],["2022-10-25",5.9536090000000002,52355099.135600001],["2022-10-26",5.9797539999999998,37492579.958800003],["2022-10-27",5.976019,30819120.091499999],["2022-10-28",5.845294,10930569.7478],["2022-11-01",5.7407139999999997,50636403.3508],["2022-11-02",5.677219,39286830.685400002],["2022-11-03",5.6622779999999997,31208655.4135],["2022-11-04",5.7407139999999997,25350354.666099999],["2022-11-07",5.6099880000000004,29729928.851799998],["2022-11-08",5.6585429999999999,41745315.378200002],["2022-11-09",5.7855340000000002,58797201.742899999],["2022-11-11",5.770594,32847567.0086],["2022-11-14",6.0544549999999999,50445601.163400002],["2022-11-15",5.9461389999999996,51396550.891400002],["2022-11-17",5.9199950000000001,69460009.884900004],["2022-11-18",6.0096350000000003,29998312.423],["2022-11-21",6.5437419999999999,73009482.037],["2022-11-22",6.6371180000000001,66994201.288900003],["2022-11-23",7.066643,81787454.840000004],["2022-11-24",7.0778480000000004,55439891.535300002],["2022-11-25",7.1301379999999996,45832663.530900002],["2022-11-28",7.4438789999999999,42104683.925399996],["2022-11-29",7.2496580000000002,30204619.669399999],["2022-11-30",7.4588190000000001,41975997.680299997],["2022-12-01",7.5633999999999997,53785133.825900003],["2022-12-02",7.9742499999999996,57128828.7412],["2022-12-05",7.7501499999999997,76665021.443100005],["2022-12-06",7.8622009999999998,47256663.349100001],["2022-12-07",7.5409889999999997,25488433.9439],["2022-12-09",7.8211149999999998,26871585.2447],["2022-12-12",7.8883460000000003,33851782.115400001],["2022-12-13",8.3776320000000002,63394782.798],["2022-12-14",7.8995509999999998,31705850.183899999],["2022-12-16",7.6567759999999998,40053149.258000001],["2022-12-19",7.6567759999999998,30559503.949700002],["2022-12-20",7.4849649999999999,39288733.9058],["2022-12-21",7.4476139999999997,45276631.016000003],["2022-12-23",7.4588190000000001,21512505.0152],["2022-12-26",7.3990590000000003,33119418.632100001],["2022-12-27",7.1749590000000003,25924759.489399999],["2022-12-28",6.9471230000000004,33141146.2029],["2022-12-29",7.0367629999999997,17323203.791900001],["2022-12-30",7.197368,22797289.6972],["2023-01-02",7.3617100000000004,34225488.847800002],["2023-01-03",7.1002580000000002,32406016.420200001],["2023-01-04",6.7267570000000001,30425800.2797],["2023-01-05",6.0843350000000003,30587978.099100001],["2023-01-06",6.5474759999999996,29510010.735300001],["2023-01-09",6.3420509999999997,18009587.410999998],["2023-01-10",6.0320450000000001,14149608.597100001],["2023-01-11",5.6174580000000001,18899699.0601],["2023-01-12",5.6585429999999999,26433828.692899998],["2023-01-13",5.8714389999999996,21120448.3882],["2023-01-16",6.0805999999999996,15763724.013900001],["2023-01-17",6.0656600000000003,18998496.0792],["2023-01-18",6.0208399999999997,17859698.816300001],["2023-01-19",5.841558,17092335.064100001],["2023-01-20",5.8154139999999996,14428666.302999999],["2023-01-23",6.0058999999999996,33047405.1765],["2023-01-24",5.770594,19780817.072700001],["2023-01-25",5.621194,14662616.400800001],["2023-01-26",5.5390230000000003,10668683.951199999],["2023-01-27",5.3746809999999998,12061615.470899999],["2023-01-30",5.3746809999999998,7648856.3405999998],["2023-01-31",5.1132309999999999,13809715.038699999],["2023-02-01",4.9003370000000004,11811294.680199999],["2023-02-02",4.963832,15152904.218599999],["2023-02-03",5.3485379999999996,11363639.909],["2023-02-06",5.7817990000000004,8444564.8875999991],["2023-02-07",5.206607,12425678.566099999],["2023-02-08",4.6874399999999996,12425678.566099999],["2023-02-15",5.7257740000000004,7526332.9740000004],["2023-02-16",5.8863789999999998,22064410.4014],["2023-02-17",5.7257740000000004,10292212.1371],["2023-02-20",5.9162600000000003,15301857.797700001],["2023-02-21",5.9349340000000002,20657131.313999999],["2023-02-22",6.2710850000000002,17956610.7859],["2023-02-23",6.1814450000000001,16514375.427999999],["2023-02-24",6.0731299999999999,12074117.1993],["2023-02-27",6.2300000000000004,18383713.626400001],["2023-02-28",5.9909590000000001,20994359.231600001],["2023-03-01",5.9498740000000003,22569971.5132],["2023-03-02",6.1030110000000004,30556733.541700002],["2023-03-03",5.9162600000000003,17376703.5277],["2023-03-06",6.0843350000000003,15745956.448899999],["2023-03-07",6.353256,46044256.693599999],["2023-03-08",6.9844730000000004,53078376.589100003],["2023-03-09",6.9508580000000002,62470166.359099999],["2023-03-10",7.2832739999999996,43766991.603399999],["2023-03-13",7.2421889999999998,39426840.781599998],["2023-03-14",6.9321830000000002,30214002.8829],["2023-03-15",6.6669960000000001,23174508.1292],["2023-03-16",6.6520570000000001,18330494.572799999],["2023-03-17",6.7603720000000003,25685606.381499998],["2023-03-20",6.5960320000000001,28539472.6426],["2023-03-21",6.3084360000000004,23949853.374699999],["2023-03-22",6.0880700000000001,20164108.679200001],["2023-03-23",6.1142149999999997,10067769.0943],["2023-03-24",5.9834899999999998,9921357.0603],["2023-03-27",5.845294,7281062.6255999999],["2023-03-29",6.1478289999999998,22126409.6505],["2023-03-30",5.9722850000000003,15892721.210100001],["2023-03-31",5.6846880000000004,10837676.076199999],["2023-04-03",5.4195019999999996,11347378.805],["2023-04-04",5.318657,16430373.572899999],["2023-04-05",5.2887769999999996,13007819.395300001],["2023-04-06",5.2813080000000001,7406885.7186000003],["2023-04-07",5.5278179999999999,15173658.4899],["2023-04-10",5.5502279999999997,11607058.3972],["2023-04-11",5.6323980000000002,14871709.234200001],["2023-04-12",5.6137230000000002,8158376.3562000003],["2023-04-13",5.5278179999999999,7271521.6676000003],["2023-04-14",5.4493830000000001,8808988.1648999993],["2023-04-17",5.3970929999999999,12422288.9604],["2023-04-18",5.5614330000000001,10034459.321699999],["2023-04-19",5.5539630000000004,11539234.1611],["2023-04-20",5.6025179999999999,3095081.0175000001],["2023-04-24",5.7519179999999999,16712373.516000001],["2023-04-25",5.639869,10030336.839400001],["2023-04-26",5.4568529999999997,6856004.6409],["2023-04-27",5.5651669999999998,13673557.2303],["2023-04-28",5.4531179999999999,8720373.7603999991],["2023-05-02",5.128171,6856843.1361999996],["2023-05-03",4.8256360000000003,12245305.7655],["2023-05-04",4.8704559999999999,8923007.1403000001],["2023-05-05",4.6314149999999996,6073313.8887999998],["2023-05-08",4.6687659999999997,12452005.386],["2023-05-09",4.4633399999999996,9697727.3763999995],["2023-05-10",4.2840590000000001,9981448.1515999995],["2023-05-11",4.2915289999999997,17235754.4122],["2023-05-12",4.1346590000000001,10818586.5857],["2023-05-15",4.1533340000000001,6516287.0499999998],["2023-05-16",4.2355039999999997,5002434.9209000003],["2023-05-17",4.3923750000000004,5843954.0612000003],["2023-05-18",4.2429740000000002,4603766.2390999999],["2023-05-22",4.0861039999999997,3797441.0208000001],["2023-05-23",4.1495980000000001,3958729.8736],["2023-05-24",4.1159840000000001,3813149.4961000001],["2023-05-25",4.1981529999999996,3083404.9473000001],["2023-05-26",4.2579140000000004,5528522.7970000003],["2023-05-29",4.3849039999999997,7972503.6456000004],["2023-05-30",4.5231000000000003,11500311.767000001],["2023-05-31",4.4446649999999996,15300664.9058],["2023-06-01",4.508159,14490570.5111],["2023-06-02",4.511895,19086933.306000002],["2023-06-05",4.53057,22648466.380399998],["2023-06-06",4.586595,16924504.1021],["2023-06-07",4.7808159999999997,23391716.393300001],["2023-06-08",4.8741899999999996,27416366.434900001],["2023-06-09",5.0235909999999997,21236837.456700001],["2023-06-12",5.1468470000000002,17122698.031599998],["2023-06-13",4.9414199999999999,15232794.026900001],["2023-06-14",4.9376860000000002,10074883.3627],["2023-06-15",5.0123860000000002,7929573.4675000003],["2023-06-16",4.9376860000000002,9058450.8105999995],["2023-06-19",4.6612960000000001,7609551.1862000003],["2023-06-20",4.5417740000000002,5437110.3415999999],["2023-06-21",4.5343049999999998,5452377.9135999996],["2023-06-22",4.623945,10466069.6534],["2023-06-23",4.7135860000000003,23536507.5218],["2023-06-26",4.8853960000000001,13478626.9881],["2023-06-27",4.9488919999999998,6335730.2215],["2023-07-03",5.1729919999999998,16012994.3924],["2023-07-04",5.3672120000000003,21913667.403999999],["2023-07-05",5.3784179999999999,24329498.115400001],["2023-07-06",5.8490289999999998,43536295.914999999],["2023-07-07",5.770594,18393099.267499998],["2023-07-10",5.9984289999999998,30880949.154899999],["2023-07-11",5.901319,27182790.648699999],["2023-07-12",5.9573450000000001,44892114.131200001],["2023-07-13",5.7930039999999998,29171620.9712],["2023-07-14",5.7070990000000004,21712836.387699999],["2023-07-17",6.1254200000000001,50719058.812299997],["2023-07-18",5.8863789999999998,37983066.811499998],["2023-07-19",5.9274639999999996,28153759.679900002],["2023-07-20",5.9685499999999996,25433799.7205],["2023-07-21",6.1627700000000001,70609704.419300005],["2023-07-24",6.7790480000000004,123362664.0547],["2023-07-25",6.7790480000000004,97384878.839699998],["2023-07-26",6.7230220000000003,44276927.811499998],["2023-07-27",6.6221759999999996,40116092.075999998],["2023-07-28",6.6371180000000001,56700492.442900002],["2023-07-31",6.5175960000000002,37581437.295999996],["2023-08-01",6.4466320000000001,35553314.749799997],["2023-08-02",6.6184419999999999,51729368.0211],["2023-08-03",6.7603720000000003,62935019.326399997],["2023-08-04",7.4364090000000003,93995198.879999995],["2023-08-07",7.649305,103889950.3652],["2023-08-08",7.2832739999999996,60594095.6369],["2023-08-09",7.3392989999999996,54902479.060999997],["2023-08-10",7.6530399999999998,116446824.7984],["2023-08-11",7.8130850000000001,144910264.8062],["2023-08-14",17.387229000000001,277433970.03750002],["2023-08-15",16.774723999999999,189758407.21169999],["2023-08-16",16.833998999999999,216324675.86320001],["2023-08-17",17.634205999999999,430587612.0183],["2023-08-18",17.545294999999999,329237778.15869999],["2023-08-21",19.293896,296831666.73949999],["2023-08-22",21.220321999999999,150904555.01030001],["2023-08-23",21.872343999999998,1108690931.0121],["2023-08-24",19.896522000000001,538131447.73640001],["2023-08-25",20.746126,430079407.64200002],["2023-08-28",22.820737999999999,527111097.78310001],["2023-08-29",23.927198000000001,647370606.91530001],["2023-08-31",23.800000000000001,496244259.83999997],["2023-09-01",23.34,284018918.60000002],["2023-09-04",22.800000000000001,512068577.44],["2023-09-05",22.5,241696715.34],["2023-09-06",22.199999999999999,284062925.33999997],["2023-09-07",22.399999999999999,422584903.51999998],["2023-09-08",22.059999999999999,196339321.03999999],["2023-09-11",21.399999999999999,178581118.58000001],["2023-09-12",21.219999999999999,228043507.90000001],["2023-09-13",21.899999999999999,170946618.02000001],["2023-09-14",21.100000000000001,215521226.72],["2023-09-15",21.5,395478869.18000001],["2023-09-18",20.199999999999999,190461144.34],["2023-09-19",20.440000000000001,164443855.94],["2023-09-20",20,179977155.30000001],["2023-09-21",20.600000000000001,174376681.78999999],["2023-09-22",21.5,252068599.41999999],["2023-09-25",23.16,475885279],["2023-09-26",23.5,670956642.46000004],["2023-09-27",22.300000000000001,275931953.36000001],["2023-09-28",21.559999999999999,192903850.18000001],["2023-09-29",21.899999999999999,230985258.53999999],["2023-10-02",21.800000000000001,210516195.36000001],["2023-10-03",21.52,160064416.47999999],["2023-10-04",21.460000000000001,466602138.88],["2023-10-05",21.440000000000001,217993954.18000001],["2023-10-10",21.800000000000001,219070272.56],["2023-10-11",20.879999999999999,162543272.56],["2023-10-12",20.280000000000001,207985684.99000001],["2023-10-13",19.75,118454746.70999999],["2023-10-16",19.199999999999999,121298922.8],["2023-10-17",19.649999999999999,98642385.810000002],["2023-10-18",19.149999999999999,95197934.829999998],["2023-10-19",18.780000000000001,128420290.18000001],["2023-10-20",18,104743388.67],["2023-10-23",18.629999999999999,104109215.81999999],["2023-10-24",19.41,96187555.890000001],["2023-10-25",17.75,163827274.77000001],["2023-10-26",17.870000000000001,149671148.53],["2023-10-27",17.850000000000001,82623249.540000007],["2023-10-30",17.940000000000001,95904850.379999995],["2023-10-31",17.399999999999999,115577632.20999999],["2023-11-01",17.07,92524335.650000006],["2023-11-02",16.100000000000001,1851296166.0899999],["2023-11-03",16,320272433.88999999],["2023-11-06",16.41,304758202.43000001],["2023-11-07",16.07,371807468.80000001],["2023-11-08",15.99,251822889.72999999],["2023-11-09",15.6,191908559.53999999],["2023-11-10",15.73,181745814.91999999],["2023-11-13",15.359999999999999,201519352.66999999],["2023-11-14",15.300000000000001,165993042.72],["2023-11-15",15.18,195384973.56],["2023-11-16",15.039999999999999,155156225.19],["2023-11-17",15.130000000000001,116451735.98999999],["2023-11-20",15.77,332000985.06999999],["2023-11-21",15.65,268316531.19999999],["2023-11-22",15.32,179811859.99000001],["2023-11-23",15.06,203680626.81999999],["2023-11-24",15.17,224721865.28999999],["2023-11-27",15.369999999999999,179189888.5],["2023-11-28",15.119999999999999,196016192.69999999],["2023-11-29",14.67,147135332.97999999],["2023-11-30",14.300000000000001,166597351.90000001],["2023-12-01",14.1,161645924.53999999],["2023-12-04",13.9,119618418.34999999],["2023-12-05",14.56,214355126.84],["2023-12-06",14.41,319125693.31],["2023-12-07",15.02,288363912.17000002],["2023-12-08",15.130000000000001,232893107.44],["2023-12-11",14.85,211548325.09999999],["2023-12-12",14.35,133029380.47],["2023-12-13",13.35,213264402.03999999],["2023-12-14",13.74,113583815.98999999],["2023-12-15",14.15,152552592.13999999],["2023-12-18",13.68,97712712.590000004],["2023-12-19",13.140000000000001,157244990.84999999],["2023-12-20",12.539999999999999,137269216.66999999],["2023-12-21",12.85,136964060.94999999],["2023-12-22",12.18,141156631.91999999],["2023-12-25",11.48,92903158.659999996],["2023-12-26",11.619999999999999,91302677.030000001],["2023-12-27",11.4,153572699.38999999],["2023-12-28",11.77,192074083.28999999],["2023-12-29",12.77,257835588.18000001],["2024-01-02",12.880000000000001,160205401.09999999],["2024-01-03",12.18,146754121.90000001],["2024-01-04",12.43,153959803.63999999],["2024-01-05",12.74,123852458.89],["2024-01-08",12.75,172496655.68000001],["2024-01-09",12.369999999999999,206040888.34999999],["2024-01-10",12.66,199661377.78],["2024-01-11",13.380000000000001,406619439.26999998],["2024-01-12",13.68,309123406.16000003],["2024-01-15",13.609999999999999,275653970.86000001],["2024-01-16",14.1,293682830.27999997],["2024-01-17",14.529999999999999,367696015.44999999],["2024-01-18",14.460000000000001,253995323.00999999],["2024-01-19",14.710000000000001,229867877.88],["2024-01-22",14.699999999999999,183409479.77000001],["2024-01-23",14.58,202516130.34999999],["2024-01-24",14.6,165885126.94999999],["2024-01-25",14.67,173759940.09],["2024-01-26",15,189865994.49000001],["2024-01-29",14.91,264821495.59999999],["2024-01-30",15.58,414819290.70999998],["2024-01-31",16.199999999999999,368734762.63],["2024-02-01",16.210000000000001,296771431.08999997],["2024-02-02",15.949999999999999,227837103.02000001],["2024-02-05",15.82,232763025.88],["2024-02-06",15.81,320220057.04000002],["2024-02-07",15.56,266824965.53],["2024-02-08",16.289999999999999,710583804.91999996],["2024-02-09",16.170000000000002,281416827.85000002],["2024-02-12",16.57,540156611.07000005],["2024-02-13",16.02,476938292.29000002],["2024-02-14",16.420000000000002,336606876.85000002],["2024-02-15",16.899999999999999,504372345.49000001],["2024-02-16",17.280000000000001,559215173.20000005],["2024-02-19",16.760000000000002,438470925.98000002],["2024-02-20",16.850000000000001,237367117.53999999],["2024-02-21",16.329999999999998,280519833.73000002],["2024-02-22",16.399999999999999,336527054.22000003],["2024-02-23",16.059999999999999,459433523.12],["2024-02-26",16,250758931.90000001],["2024-02-27",15.42,194694562.91999999],["2024-02-28",14.880000000000001,246274481.43000001],["2024-02-29",15.24,191725793.08000001],["2024-03-01",15.17,266382046.96000001],["2024-03-04",15.34,504996982.25999999],["2024-03-05",15.050000000000001,262003752.55000001],["2024-03-06",14.4,286730801.35000002],["2024-03-07",14.800000000000001,187811136.38999999],["2024-03-08",14.84,201167135.91],["2024-03-11",14.300000000000001,181877012.33000001],["2024-03-12",13.74,250278487.65000001],["2024-03-13",13.550000000000001,143681052],["2024-03-14",13.619999999999999,140894911.11000001],["2024-03-15",13.949999999999999,190240648.78999999],["2024-03-18",13.51,113007966.87],["2024-03-19",13.880000000000001,108555581.45999999],["2024-03-20",14.359999999999999,226201451.47999999],["2024-03-21",13.970000000000001,166156928.53999999],["2024-03-22",13.51,138516575.49000001],["2024-03-25",13.279999999999999,105438232.13],["2024-03-26",12.960000000000001,102274764.39],["2024-03-27",12.9,84976305.950000003],["2024-03-28",12.9,92909213.920000002],["2024-03-29",13.15,151298660.91],["2024-04-01",12.880000000000001,120876194.48],["2024-04-02",12.56,86911667.489999995],["2024-04-03",12.369999999999999,81257551.609999999],["2024-04-04",12.48,68620799.209999993],["2024-04-05",13.109999999999999,120402074.11],["2024-04-08",13.33,188558749.72],["2024-04-09",13.720000000000001,74880497.200000003],["2024-04-15",13.699999999999999,144882129.69],["2024-04-16",13.19,115985665.42],["2024-04-17",13,96992025.609999999],["2024-04-18",13.289999999999999,86715436.319999993],["2024-04-19",13.6,137801737.68000001],["2024-04-22",13.69,137633276.78],["2024-04-24",13.800000000000001,155484915.78999999],["2024-04-25",14.15,254508303.47999999],["2024-04-26",13.98,157560332.94999999],["2024-04-29",13.800000000000001,154794474.94],["2024-04-30",13.800000000000001,100213243.93000001],["2024-05-02",14.42,193979625.81],["2024-05-03",14.58,181157727.46000001],["2024-05-06",14.15,158417611.75],["2024-05-07",13.44,216125296.88999999],["2024-05-08",13.33,92053378.030000001],["2024-05-09",13.16,92828006.049999997],["2024-05-10",13.15,92558546.640000001],["2024-05-13",13.359999999999999,119877575.66],["2024-05-14",13.390000000000001,100993785.93000001],["2024-05-15",13.050000000000001,120017893.23],["2024-05-16",13.17,74041297.290000007],["2024-05-17",13.19,95818401.920000002],["2024-05-20",13.5,202955576.56],["2024-05-21",13.449999999999999,250825710.13999999],["2024-05-22",13.85,186965624.38],["2024-05-23",14.06,246179046.59],["2024-05-24",13.58,145090320.38],["2024-05-27",13.039999999999999,115373664.75],["2024-05-28",13.1,84638072.409999996],["2024-05-29",12.960000000000001,83558570.670000002],["2024-05-30",12.85,83711591.5],["2024-05-31",12.640000000000001,86462479.390000001],["2024-06-03",12.34,100184224.87],["2024-06-04",12.24,90516095.219999999],["2024-06-05",12.15,111769141.59999999],["2024-06-06",12.220000000000001,57938974.479999997],["2024-06-07",11.93,46489176.619999997],["2024-06-10",11.789999999999999,43383948.509999998],["2024-06-11",11.56,49857576],["2024-06-12",11.550000000000001,42511060.57],["2024-06-14",12.130000000000001,49886781.460000001],["2024-06-20",12.18,63587264.380000003],["2024-06-21",12.18,69317885.930000007],["2024-06-24",12.07,92325861.170000002],["2024-06-25",11.949999999999999,52744935.020000003],["2024-06-26",11.65,49962084.700000003],["2024-06-27",11.85,105818885.79000001],["2024-06-28",11.890000000000001,62358860.350000001],["2024-07-01",11.390000000000001,63192190.789999999],["2024-07-02",11.369999999999999,41964793.490000002],["2024-07-03",11.32,42714812.950000003],["2024-07-04",11.550000000000001,53445164.25],["2024-07-05",11.859999999999999,89463784.799999997],["2024-07-08",11.800000000000001,54590610.600000001],["2024-07-09",12.18,102139256.06999999],["2024-07-10",12.51,212533412.59],["2024-07-11",12.82,174132955.91999999],["2024-07-12",12.59,87690688.519999996],["2024-07-16",12.92,205274530.36000001],["2024-07-17",13.35,208565269.94999999],["2024-07-18",12.94,175038152.56],["2024-07-19",12.529999999999999,119706685.13],["2024-07-22",12.300000000000001,90406413.519999996],["2024-07-23",12.4,89365548.510000005],["2024-07-24",12.35,60393195.909999996],["2024-07-25",12.119999999999999,59313360.509999998],["2024-07-26",12.23,72484923.629999995],["2024-07-29",11.99,60056226.119999997],["2024-07-30",12.300000000000001,78007325.890000001],["2024-07-31",11.9,60159863.149999999],["2024-08-01",12.199999999999999,63859298.630000003],["2024-08-02",12.9,263025301.72],["2024-08-05",11.73,241118789.58000001],["2024-08-06",11.800000000000001,120153390.97],["2024-08-07",12.18,136296306.58000001],["2024-08-08",12.640000000000001,181149481.91],["2024-08-09",12.34,182466854.58000001],["2024-08-12",12,130063009.72],["2024-08-13",11.789999999999999,77858038.390000001],["2024-08-14",11.720000000000001,59768002.649999999],["2024-08-15",12.109999999999999,129793471.63],["2024-08-16",12.279999999999999,121694581.97],["2024-08-19",12.41,125844577.78],["2024-08-20",12.08,82477449.799999997],["2024-08-21",11.93,68616356.560000002],["2024-08-22",11.949999999999999,95002077.560000002],["2024-08-23",11.74,59663034.460000001],["2024-08-26",11.65,75040483.709999993],["2024-08-27",11.66,45963219.649999999],["2024-08-28",11.57,53386047.770000003],["2024-08-29",11.6,48982900.32],["2024-09-02",11.67,75049725.159999996],["2024-09-03",11.640000000000001,85622915.170000002],["2024-09-04",11.41,67239759.209999993],["2024-09-05",11.49,47752042.170000002],["2024-09-06",11.75,66941635.670000002],["2024-09-09",12.02,325365585.31999999],["2024-09-10",11.52,125232762.68000001],["2024-09-11",11.44,78464501.590000004],["2024-09-12",11.56,64625066.579999998],["2024-09-13",11.279999999999999,115618773.28],["2024-09-16",11.15,76642695.299999997],["2024-09-17",11.15,77118760.549999997],["2024-09-18",10.92,57387733.149999999],["2024-09-19",11.17,65542741.840000004],["2024-09-20",11.199999999999999,47406812.159999996],["2024-09-23",10.970000000000001,44350966.619999997],["2024-09-24",10.800000000000001,62922810.990000002],["2024-09-25",10.44,70581000.459999993],["2024-09-26",10.31,45301691.659999996],["2024-09-27",10.44,26295588.02],["2024-09-30",10.279999999999999,34474768.210000001],["2024-10-01",9.9000000000000004,45599222.159999996],["2024-10-02",9.5399999999999991,49995291.289999999],["2024-10-03",9.5,36426816.079999998],["2024-10-04",9.75,30796274.210000001]];
var securityID = 63145;
var numSecurityDecimals = 2;