610/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-05",275.714,0],["2019-10-07",280.00799999999998,0],["2019-10-08",282.33600000000001,0],["2019-10-09",284.28100000000001,0],["2019-10-10",280.42899999999997,0],["2019-10-11",281.654,0],["2019-10-12",281.654,0],["2019-10-14",284.58199999999999,0],["2019-10-15",281.779,0],["2019-10-16",281.97800000000001,0],["2019-10-17",279.47000000000003,0],["2019-10-18",277.61099999999999,0],["2019-10-19",277.61099999999999,0],["2019-10-21",279.666,0],["2019-10-22",277.887,0],["2019-10-23",275.13600000000002,0],["2019-10-24",278.85399999999998,0],["2019-10-25",279.37900000000002,0],["2019-10-26",279.37900000000002,0],["2019-10-28",275.06799999999998,0],["2019-10-29",274.48599999999999,0],["2019-10-30",274.11799999999999,0],["2019-10-31",277.96100000000001,0],["2019-11-01",277.899,0],["2019-11-02",277.899,0],["2019-11-04",278.387,0],["2019-11-05",274.61599999999999,0],["2019-11-06",275.66800000000001,0],["2019-11-07",271.28100000000001,0],["2019-11-08",270.33100000000002,0],["2019-11-09",270.33100000000002,0],["2019-11-11",270.13,0],["2019-11-12",271.03199999999998,0],["2019-11-13",270.15800000000002,0],["2019-11-14",271.89999999999998,0],["2019-11-15",270.86900000000003,0],["2019-11-16",270.86900000000003,0],["2019-11-18",271.596,0],["2019-11-19",269.745,0],["2019-11-20",269.83600000000001,0],["2019-11-21",268.49599999999998,0],["2019-11-22",268.63200000000001,0],["2019-11-23",268.63200000000001,0],["2019-11-25",268.62200000000001,0],["2019-11-26",270.923,0],["2019-11-27",270.27600000000001,0],["2019-11-28",270.13400000000001,0],["2019-11-29",271.10700000000003,0],["2019-11-30",271.10700000000003,0],["2019-12-02",270.08999999999997,0],["2019-12-03",272.81200000000001,0],["2019-12-04",272.70499999999998,0],["2019-12-05",272.88900000000001,0],["2019-12-06",271.80099999999999,0],["2019-12-07",271.80099999999999,0],["2019-12-09",272.89100000000002,0],["2019-12-10",273.43400000000003,0],["2019-12-11",275.125,0],["2019-12-12",273.61700000000002,0],["2019-12-13",275.97899999999998,0],["2019-12-14",275.97899999999998,0],["2019-12-16",277.62200000000001,0],["2019-12-17",279.423,0],["2019-12-18",281.24700000000001,0],["2019-12-19",282.72699999999998,0],["2019-12-20",282.24400000000003,0],["2019-12-21",282.24400000000003,0],["2019-12-23",284.22699999999998,0],["2019-12-24",287,0],["2019-12-25",286.57999999999998,0],["2019-12-26",288.35899999999998,0],["2019-12-27",289.43000000000001,0],["2019-12-28",289.43000000000001,0],["2019-12-30",289.75299999999999,0],["2019-12-31",290.392,0],["2020-01-01",290.166,0],["2020-01-02",292.75,0],["2020-01-03",297.577,0],["2020-01-04",297.577,0],["2020-01-06",300.68400000000003,0],["2020-01-07",301.86700000000002,0],["2020-01-08",296.69999999999999,0],["2020-01-09",292.673,0],["2020-01-10",294.86500000000001,0],["2020-01-11",294.86500000000001,0],["2020-01-13",291.97199999999998,0],["2020-01-14",292.57799999999997,0],["2020-01-15",294.03899999999999,0],["2020-01-16",292.63299999999998,0],["2020-01-17",294.85700000000003,0],["2020-01-18",294.85700000000003,0],["2020-01-20",297.69099999999997,0],["2020-01-21",297.447,0],["2020-01-22",296.815,0],["2020-01-23",298.22300000000001,0],["2020-01-24",300.35899999999998,0],["2020-01-25",300.35899999999998,0],["2020-01-27",302.50900000000001,0],["2020-01-28",299.76100000000002,0],["2020-01-29",302.20699999999999,0],["2020-01-30",303.05799999999999,0],["2020-01-31",305.37099999999998,0],["2020-02-01",305.37099999999998,0],["2020-02-03",303.40100000000001,0],["2020-02-04",299.01299999999998,0],["2020-02-05",299.44999999999999,0],["2020-02-06",301.54899999999998,0],["2020-02-07",303.745,0],["2020-02-08",303.745,0],["2020-02-10",304.315,0],["2020-02-11",303.46699999999998,0],["2020-02-12",304.66800000000001,0],["2020-02-13",306.22800000000001,0],["2020-02-14",308.08699999999999,0],["2020-02-15",308.08699999999999,0],["2020-02-17",307.38799999999998,0],["2020-02-18",312.75,0],["2020-02-19",315.55900000000003,0],["2020-02-20",317.75400000000002,0],["2020-02-21",322.01900000000001,0],["2020-02-22",322.01900000000001,0],["2020-02-24",326.21800000000002,0],["2020-02-25",322.00200000000001,0],["2020-02-26",323.71100000000001,0],["2020-02-27",326.38499999999999,0],["2020-02-28",316.363,0],["2020-02-29",316.363,0],["2020-03-02",314.08999999999997,0],["2020-03-03",321.02199999999999,0],["2020-03-04",320.25299999999999,0],["2020-03-05",328.95699999999999,0],["2020-03-06",327.721,0],["2020-03-07",327.721,0],["2020-03-09",332.18099999999998,0],["2020-03-10",326.55799999999999,0],["2020-03-11",326.55200000000002,0],["2020-03-12",320.31099999999998,0],["2020-03-13",311.38900000000001,0],["2020-03-14",311.38900000000001,0],["2020-03-16",313.10000000000002,0],["2020-03-17",314.56999999999999,0],["2020-03-18",309.69900000000001,0],["2020-03-19",309.64800000000002,0],["2020-03-20",315.83100000000002,0],["2020-03-21",315.83100000000002,0],["2020-03-23",327.75099999999998,0],["2020-03-24",335.262,0],["2020-03-25",333.92899999999997,0],["2020-03-26",335.24200000000002,0],["2020-03-27",338.06099999999998,0],["2020-03-28",338.06099999999998,0],["2020-03-30",343.30399999999997,0],["2020-03-31",335.57100000000003,0],["2020-04-01",343.11799999999999,0],["2020-04-02",343.47000000000003,0],["2020-04-03",350.572,0],["2020-04-04",350.572,0],["2020-04-06",362.40300000000002,0],["2020-04-07",358.08300000000003,0],["2020-04-08",358.33300000000003,0],["2020-04-09",361.30700000000002,0],["2020-04-10",363.483,0],["2020-04-11",363.483,0],["2020-04-13",373.32299999999998,0],["2020-04-14",378.48099999999999,0],["2020-04-15",381.38999999999999,0],["2020-04-16",383.63499999999999,0],["2020-04-17",375.25200000000001,0],["2020-04-18",375.25200000000001,0],["2020-04-20",378.21899999999999,0],["2020-04-21",378.55200000000002,0],["2020-04-22",384.78300000000002,0],["2020-04-23",387.00999999999999,0],["2020-04-24",386.67899999999997,0],["2020-04-25",386.67899999999997,0],["2020-04-27",385.04199999999997,0],["2020-04-28",383.90899999999999,0],["2020-04-29",383.01799999999997,0],["2020-04-30",379.10700000000003,0],["2020-05-01",383.512,0],["2020-05-02",383.512,0],["2020-05-04",385.62799999999999,0],["2020-05-05",388.17099999999999,0],["2020-05-06",390.31700000000001,0],["2020-05-07",391.51299999999998,0],["2020-05-08",388.02600000000001,0],["2020-05-09",388.02600000000001,0],["2020-05-11",386.149,0],["2020-05-12",383.30799999999999,0],["2020-05-13",385.02499999999998,0],["2020-05-14",385.13,0],["2020-05-15",386.96499999999997,0],["2020-05-16",386.96499999999997,0],["2020-05-18",383.738,0],["2020-05-19",379.96699999999998,0],["2020-05-20",381.85899999999998,0],["2020-05-21",377.053,0],["2020-05-22",380.16300000000001,0],["2020-05-23",380.16300000000001,0],["2020-05-25",378.459,0],["2020-05-26",369.98399999999998,0],["2020-05-27",372.358,0],["2020-05-28",376.45100000000002,0],["2020-05-29",379.23700000000002,0],["2020-05-30",379.23700000000002,0],["2020-06-01",381.00099999999998,0],["2020-06-02",372.61099999999999,0],["2020-06-03",367.83199999999999,0],["2020-06-04",372.33800000000002,0],["2020-06-05",366.79899999999998,0],["2020-06-06",366.79899999999998,0],["2020-06-08",370.85599999999999,0],["2020-06-09",374.97800000000001,0],["2020-06-10",378.88999999999999,0],["2020-06-11",379.95999999999998,0],["2020-06-12",379.35700000000003,0],["2020-06-13",379.35700000000003,0],["2020-06-15",379.00900000000001,0],["2020-06-16",379.87700000000001,0],["2020-06-17",379.78500000000003,0],["2020-06-18",379.93000000000001,0],["2020-06-19",384.00799999999998,0],["2020-06-20",384.00799999999998,0],["2020-06-22",386.38,0],["2020-06-23",389.423,0],["2020-06-24",388.315,0],["2020-06-25",388.77199999999999,0],["2020-06-26",390.68099999999998,0],["2020-06-27",390.68099999999998,0],["2020-06-29",390.767,0],["2020-06-30",392.48399999999998,0],["2020-07-01",389.85399999999998,0],["2020-07-02",391.101,0],["2020-07-03",392.13499999999999,0],["2020-07-04",392.13499999999999,0],["2020-07-06",393.69,0],["2020-07-07",395.86900000000003,0],["2020-07-08",399.15300000000002,0],["2020-07-09",397.916,0],["2020-07-10",396.959,0],["2020-07-11",396.959,0],["2020-07-13",397.63799999999998,0],["2020-07-14",399.38,0],["2020-07-15",399.15899999999999,0],["2020-07-16",396.36000000000001,0],["2020-07-17",399.11700000000002,0],["2020-07-18",399.11700000000002,0],["2020-07-20",400.94999999999999,0],["2020-07-21",403.95400000000001,0],["2020-07-22",412.28800000000001,0],["2020-07-23",415.40800000000002,0],["2020-07-24",418.83699999999999,0],["2020-07-25",418.83699999999999,0],["2020-07-27",428.601,0],["2020-07-28",436.68099999999998,0],["2020-07-29",442.03399999999999,0],["2020-07-30",439.63400000000001,0],["2020-07-31",443.423,0],["2020-08-01",443.423,0],["2020-08-03",442.20100000000002,0],["2020-08-04",448.08300000000003,0],["2020-08-05",461.79700000000003,0],["2020-08-06",479.65199999999999,0],["2020-08-07",477.149,0],["2020-08-08",477.149,0],["2020-08-10",478.48200000000003,0],["2020-08-11",443.04599999999999,0],["2020-08-12",451.94799999999998,0],["2020-08-13",461.05000000000001,0],["2020-08-14",460.11200000000002,0],["2020-08-15",460.11200000000002,0],["2020-08-17",471.43900000000002,0],["2020-08-18",474.76499999999999,0],["2020-08-19",452.11200000000002,0],["2020-08-20",456.91399999999999,0],["2020-08-21",457.81799999999998,0],["2020-08-22",457.81799999999998,0],["2020-08-24",457.60500000000002,0],["2020-08-25",458.25799999999998,0],["2020-08-26",462.61599999999999,0],["2020-08-27",456.55000000000001,0],["2020-08-28",463.31400000000002,0],["2020-08-29",463.31400000000002,0],["2020-08-31",464.91300000000001,0],["2020-09-01",466.87099999999998,0],["2020-09-02",461.32299999999998,0],["2020-09-03",461.55799999999999,0],["2020-09-04",462.322,0],["2020-09-05",462.322,0],["2020-09-07",462.51999999999998,0],["2020-09-08",464.85199999999998,0],["2020-09-09",468.56999999999999,0],["2020-09-10",466.233,0],["2020-09-11",466.23000000000002,0],["2020-09-12",466.23000000000002,0],["2020-09-14",470.88799999999998,0],["2020-09-15",470.62700000000001,0],["2020-09-16",472.85500000000002,0],["2020-09-17",471.81299999999999,0],["2020-09-18",473.93000000000001,0],["2020-09-19",473.93000000000001,0],["2020-09-21",469.34899999999999,0],["2020-09-22",468.23399999999998,0],["2020-09-23",461.53500000000003,0],["2020-09-24",458.04899999999998,0],["2020-09-25",458.49299999999999,0],["2020-09-26",458.49299999999999,0],["2020-09-28",471.91199999999998,0],["2020-09-29",477.16899999999998,0],["2020-09-30",468.29599999999999,0],["2020-10-01",474.84300000000002,0],["2020-10-02",473.86900000000003,0],["2020-10-03",473.86900000000003,0],["2020-10-05",477.79000000000002,0],["2020-10-06",471.04500000000002,0],["2020-10-07",478.36500000000001,0],["2020-10-08",483.971,0],["2020-10-09",487.65899999999999,0],["2020-10-10",487.65899999999999,0],["2020-10-12",487.92500000000001,0],["2020-10-13",481.63499999999999,0],["2020-10-14",483.84399999999999,0],["2020-10-15",486.899,0],["2020-10-16",484.61000000000001,0],["2020-10-17",484.61000000000001,0],["2020-10-19",482.255,0],["2020-10-20",482.42899999999997,0],["2020-10-21",483.37799999999999,0],["2020-10-22",486.11700000000002,0],["2020-10-23",487.20299999999997,0],["2020-10-26",494.45699999999999,0],["2020-10-27",502.13600000000002,0],["2020-10-28",498.42599999999999,0],["2020-10-29",497.87700000000001,0],["2020-10-30",504.28699999999998,0],["2020-10-31",504.28699999999998,0],["2020-11-02",514.40599999999995,0],["2020-11-03",515.55200000000002,0],["2020-11-04",515.82600000000002,0],["2020-11-05",527.39200000000005,0],["2020-11-06",534.82399999999996,0],["2020-11-07",534.82399999999996,0],["2020-11-09",483.05000000000001,0],["2020-11-10",491.16699999999997,0],["2020-11-11",467.03699999999998,0],["2020-11-12",463.71199999999999,0],["2020-11-13",466.334,0],["2020-11-14",466.334,0],["2020-11-16",467.76299999999998,0],["2020-11-17",465.72300000000001,0],["2020-11-18",464.03800000000001,0],["2020-11-19",453.17899999999997,0],["2020-11-20",458.851,0],["2020-11-21",458.851,0],["2020-11-23",465.66199999999998,0],["2020-11-24",465.28399999999999,0],["2020-11-25",461.995,0],["2020-11-26",458.18099999999998,0],["2020-11-27",449.54700000000003,0],["2020-11-28",449.54700000000003,0],["2020-11-30",447.04199999999997,0],["2020-12-01",456.91699999999997,0],["2020-12-02",462.15100000000001,0],["2020-12-03",460.36700000000002,0],["2020-12-04",461.38799999999998,0],["2020-12-05",461.38799999999998,0],["2020-12-07",468.02999999999997,0],["2020-12-08",470.351,0],["2020-12-09",462.459,0],["2020-12-10",465.67899999999997,0],["2020-12-11",463.80000000000001,0],["2020-12-12",463.80000000000001,0],["2020-12-14",461.57799999999997,0],["2020-12-15",467.28300000000002,0],["2020-12-16",467.74299999999999,0],["2020-12-17",466.738,0],["2020-12-18",463.27999999999997,0],["2020-12-19",461.54599999999999,0],["2020-12-21",460.82600000000002,0],["2020-12-22",458.45800000000003,0],["2020-12-23",460.06,0],["2020-12-24",457.13499999999999,0],["2020-12-25",458.589,0],["2020-12-26",458.589,0],["2020-12-28",448.11000000000001,0],["2020-12-29",446.85199999999998,0],["2020-12-30",449.49200000000002,0],["2020-12-31",454.41800000000001,0],["2021-01-01",452.98099999999999,0],["2021-01-02",452.98099999999999,0],["2021-01-04",463.91000000000003,0],["2021-01-05",463.029,0],["2021-01-06",450.65600000000001,0],["2021-01-07",452.149,0],["2021-01-08",438.11900000000003,0],["2021-01-09",438.11900000000003,0],["2021-01-11",444.03199999999998,0],["2021-01-12",444.84899999999999,0],["2021-01-13",440.05200000000002,0],["2021-01-14",437.24799999999999,0],["2021-01-15",437.81,0],["2021-01-16",437.81,0],["2021-01-18",441.57299999999998,0],["2021-01-19",441.72000000000003,0],["2021-01-20",446.07400000000001,0],["2021-01-21",442.82299999999998,0],["2021-01-22",441.83300000000003,0],["2021-01-23",441.83300000000003,0],["2021-01-25",441.87700000000001,0],["2021-01-26",437.197,0],["2021-01-27",438.83300000000003,0],["2021-01-28",434.37299999999999,0],["2021-01-29",433.53199999999998,0],["2021-01-30",433.53199999999998,0],["2021-02-01",429.55399999999997,0],["2021-02-02",425.19400000000002,0],["2021-02-03",422.303,0],["2021-02-04",411.53399999999999,0],["2021-02-05",410.94999999999999,0],["2021-02-06",410.94999999999999,0],["2021-02-08",416.14800000000002,0],["2021-02-09",417.27100000000002,0],["2021-02-10",418.16399999999999,0],["2021-02-11",412.60500000000002,0],["2021-02-12",412.06299999999999,0],["2021-02-13",412.06299999999999,0],["2021-02-15",407.27800000000002,0],["2021-02-16",403.697,0],["2021-02-17",397.50700000000001,0],["2021-02-18",397.40800000000002,0],["2021-02-19",400.01600000000002,0],["2021-02-20",400.01600000000002,0],["2021-02-22",408.25099999999998,0],["2021-02-23",412.32999999999998,0],["2021-02-24",415.608,0],["2021-02-25",418.41000000000003,0],["2021-02-26",412.30200000000002,0],["2021-02-27",412.30200000000002,0],["2021-03-01",404.45600000000002,0],["2021-03-02",410.154,0],["2021-03-03",410.41300000000001,0],["2021-03-04",409.96199999999999,0],["2021-03-05",411.286,0],["2021-03-06",411.286,0],["2021-03-08",418.54399999999998,0],["2021-03-09",419.78300000000002,0],["2021-03-10",416.37200000000001,0],["2021-03-11",414.35399999999998,0],["2021-03-12",419.35399999999998,0],["2021-03-13",419.35399999999998,0],["2021-03-15",419.48599999999999,0],["2021-03-16",416.81200000000001,0],["2021-03-17",420.66699999999997,0],["2021-03-18",408.904,0],["2021-03-19",404.83300000000003,0],["2021-03-20",404.83300000000003,0],["2021-03-22",435.54500000000002,0],["2021-03-23",440.95999999999998,0],["2021-03-24",441.846,0],["2021-03-25",441.09899999999999,0],["2021-03-26",450.12599999999998,0],["2021-03-27",450.12599999999998,0],["2021-03-29",451.50700000000001,0],["2021-03-30",451.07999999999998,0],["2021-03-31",452.51100000000002,0],["2021-04-01",450.77800000000002,0],["2021-04-02",454.125,0],["2021-04-03",454.125,0],["2021-04-05",450.31200000000001,0],["2021-04-06",455.625,0],["2021-04-07",455.20699999999999,0],["2021-04-08",459.25200000000001,0],["2021-04-09",457.31200000000001,0],["2021-04-10",457.31200000000001,0],["2021-04-12",454.13799999999998,0],["2021-04-13",454.92200000000003,0],["2021-04-14",450.68400000000003,0],["2021-04-15",454.19999999999999,0],["2021-04-16",460.37599999999998,0],["2021-04-17",460.37599999999998,0],["2021-04-19",460.69799999999998,0],["2021-04-20",463.74799999999999,0],["2021-04-21",471.71600000000001,0],["2021-04-22",476.42399999999998,0],["2021-04-23",478.26499999999999,0],["2021-04-24",478.26499999999999,0],["2021-04-26",473.72300000000001,0],["2021-04-27",468.71199999999999,0],["2021-04-28",469.05799999999999,0],["2021-04-29",467.54300000000001,0],["2021-04-30",470.75299999999999,0],["2021-05-01",470.75299999999999,0],["2021-05-03",475.55099999999999,0],["2021-05-04",476.19099999999997,0],["2021-05-05",477.65100000000001,0],["2021-05-06",482.63299999999998,0],["2021-05-07",484.78800000000001,0],["2021-05-08",484.78800000000001,0],["2021-05-10",488.40699999999998,0],["2021-05-11",489.19400000000002,0],["2021-05-12",491.524,0],["2021-05-13",499.35899999999998,0],["2021-05-14",501.15100000000001,0],["2021-05-15",501.15100000000001,0],["2021-05-17",498.83100000000002,0],["2021-05-18",502.38299999999998,0],["2021-05-19",505.976,0],["2021-05-20",505.83199999999999,0],["2021-05-21",508.524,0],["2021-05-22",509.07499999999999,0],["2021-05-24",507.54700000000003,0],["2021-05-25",516.74699999999996,0],["2021-05-26",515.76099999999997,0],["2021-05-27",518.23699999999997,0],["2021-05-28",524.25300000000004,0],["2021-05-29",524.25300000000004,0],["2021-05-31",520.58299999999997,0],["2021-06-01",520.62300000000005,0],["2021-06-02",527.25400000000002,0],["2021-06-03",523.45699999999999,0],["2021-06-04",526.99099999999999,0],["2021-06-05",526.99099999999999,0],["2021-06-07",525.98599999999999,0],["2021-06-08",523.74699999999996,0],["2021-06-09",521.62,0],["2021-06-10",514.41099999999994,0],["2021-06-11",506.75599999999997,0],["2021-06-12",506.75599999999997,0],["2021-06-14",508.221,0],["2021-06-15",511.483,0],["2021-06-16",501.88799999999998,0],["2021-06-17",497.21699999999998,0],["2021-06-18",495.67000000000002,0],["2021-06-19",495.67000000000002,0],["2021-06-21",502.84300000000002,0],["2021-06-22",494.76900000000001,0],["2021-06-23",494.25599999999997,0],["2021-06-24",497.09899999999999,0],["2021-06-25",502.06799999999998,0],["2021-06-26",502.06799999999998,0],["2021-06-28",496.56200000000001,0],["2021-06-29",494.44200000000001,0],["2021-06-30",495.19200000000001,0],["2021-07-01",494.303,0],["2021-07-02",498.80399999999997,0],["2021-07-03",498.80399999999997,0],["2021-07-05",499.09699999999998,0],["2021-07-06",501.892,0],["2021-07-07",503.697,0],["2021-07-08",503.93299999999999,0],["2021-07-09",503.54700000000003,0],["2021-07-10",503.54700000000003,0],["2021-07-12",501.54700000000003,0],["2021-07-13",501.03300000000002,0],["2021-07-14",504.459,0],["2021-07-15",503.839,0],["2021-07-16",496.39600000000002,0],["2021-07-17",496.39600000000002,0],["2021-07-19",500.45100000000002,0],["2021-07-20",498.32600000000002,0],["2021-07-21",496.34100000000001,0],["2021-07-22",497.59800000000001,0],["2021-07-23",495.39299999999997,0],["2021-07-24",495.39299999999997,0],["2021-07-26",494.36099999999999,0],["2021-07-27",495.13400000000001,0],["2021-07-28",497.04700000000003,0],["2021-07-29",496.91500000000002,0],["2021-07-30",491.19099999999997,0],["2021-07-31",492.35300000000001,0],["2021-08-02",486.92099999999999,0],["2021-08-03",488.87400000000002,0],["2021-08-04",493.55700000000002,0],["2021-08-05",494.38499999999999,0],["2021-08-06",488.52800000000002,0],["2021-08-07",488.52800000000002,0],["2021-08-09",480.50799999999998,0],["2021-08-10",478.09500000000003,0],["2021-08-11",485.81299999999999,0],["2021-08-12",481.41399999999999,0],["2021-08-13",487.447,0],["2021-08-14",487.447,0],["2021-08-16",485.82499999999999,0],["2021-08-17",484.29399999999998,0],["2021-08-18",485.72199999999998,0],["2021-08-19",486.61900000000003,0],["2021-08-20",486.00700000000001,0],["2021-08-21",486.00700000000001,0],["2021-08-23",488.86700000000002,0],["2021-08-24",486.79599999999999,0],["2021-08-25",482.12099999999998,0],["2021-08-26",483.47500000000002,0],["2021-08-27",487.596,0],["2021-08-28",487.596,0],["2021-08-30",487.33300000000003,0],["2021-08-31",484.35199999999998,0],["2021-09-01",483.19,0],["2021-09-02",481.50400000000002,0],["2021-09-03",488.12,0],["2021-09-04",488.12,0],["2021-09-06",485.19900000000001,0],["2021-09-07",481.74799999999999,0],["2021-09-08",486.90600000000001,0],["2021-09-09",486.84899999999999,0],["2021-09-10",486.11099999999999,0],["2021-09-11",486.11099999999999,0],["2021-09-13",486.029,0],["2021-09-14",489.28800000000001,0],["2021-09-15",486.07499999999999,0],["2021-09-16",480.77699999999999,0],["2021-09-17",488.02800000000002,0],["2021-09-18",488.02800000000002,0],["2021-09-20",491.61200000000002,0],["2021-09-21",492.26100000000002,0],["2021-09-22",491.94299999999998,0],["2021-09-23",491.08499999999998,0],["2021-09-24",499.04899999999998,0],["2021-09-25",499.04899999999998,0],["2021-09-27",496.22800000000001,0],["2021-09-28",494.54000000000002,0],["2021-09-29",495.02199999999999,0],["2021-09-30",502.21300000000002,0],["2021-10-01",501.41899999999998,0],["2021-10-02",501.41899999999998,0],["2021-10-04",503.44,0],["2021-10-05",501.935,0],["2021-10-06",502.79599999999999,0],["2021-10-07",501.125,0],["2021-10-08",506.83699999999999,0],["2021-10-09",506.83699999999999,0],["2021-10-11",507.81099999999998,0],["2021-10-12",511.43099999999998,0],["2021-10-13",523.40099999999995,0],["2021-10-14",529.94299999999998,0],["2021-10-15",526.39099999999996,0],["2021-10-16",526.39099999999996,0],["2021-10-18",529.52200000000005,0],["2021-10-19",528.74199999999996,0],["2021-10-20",527.90999999999997,0],["2021-10-21",544.67100000000005,0],["2021-10-22",553.56399999999996,0],["2021-10-23",553.56399999999996,0],["2021-10-25",557.11099999999999,0],["2021-10-26",549.75900000000001,0],["2021-10-27",547.79700000000003,0],["2021-10-28",551.16399999999999,0],["2021-10-29",550.024,0],["2021-10-30",550.024,0],["2021-11-01",549.86099999999999,0],["2021-11-02",552.02300000000002,0],["2021-11-03",548.82000000000005,0],["2021-11-04",558.005,0],["2021-11-05",565.97299999999996,0],["2021-11-06",565.97299999999996,0],["2021-11-08",567.55100000000004,0],["2021-11-09",573.44200000000001,0],["2021-11-10",586.25400000000002,0],["2021-11-11",593.12199999999996,0],["2021-11-12",599.44799999999998,0],["2021-11-13",599.44799999999998,0],["2021-11-15",602.572,0],["2021-11-16",613.88599999999997,0],["2021-11-17",638.23900000000003,0],["2021-11-18",660.32899999999995,0],["2021-11-19",668.12,0],["2021-11-20",668.12,0],["2021-11-22",662.11900000000003,0],["2021-11-23",737.61800000000005,0],["2021-11-24",683.54499999999996,0],["2021-11-25",690.29999999999995,0],["2021-11-26",713.05100000000004,0],["2021-11-27",713.05100000000004,0],["2021-11-29",735.10400000000004,0],["2021-11-30",778.53999999999996,0],["2021-12-01",760.96100000000001,0],["2021-12-02",776.63999999999999,0],["2021-12-03",786.52999999999997,0],["2021-12-04",786.52999999999997,0],["2021-12-06",789.31799999999998,0],["2021-12-07",774.44200000000001,0],["2021-12-08",785.90099999999995,0],["2021-12-09",787.03499999999997,0],["2021-12-10",795.86900000000003,0],["2021-12-11",795.86900000000003,0],["2021-12-13",794.93299999999999,0],["2021-12-14",819.81100000000004,0],["2021-12-15",846.41300000000001,0],["2021-12-16",907.26400000000001,0],["2021-12-17",953.68200000000002,0],["2021-12-18",953.68200000000002,0],["2021-12-20",772.78200000000004,0],["2021-12-21",722.43200000000002,0],["2021-12-22",707.46699999999998,0],["2021-12-23",656.64099999999996,0],["2021-12-24",638.33100000000002,0],["2021-12-25",638.33100000000002,0],["2021-12-27",673.18399999999997,0],["2021-12-28",686.36099999999999,0],["2021-12-29",733.60500000000002,0],["2021-12-30",769.52499999999998,0],["2021-12-31",779.66700000000003,0],["2022-01-01",779.66700000000003,0],["2022-01-03",757.125,0],["2022-01-04",782.55700000000002,0],["2022-01-05",795.51199999999994,0],["2022-01-06",795.82600000000002,0],["2022-01-07",797.30700000000002,0],["2022-01-08",797.30700000000002,0],["2022-01-10",799.34400000000005,0],["2022-01-11",809.25599999999997,0],["2022-01-12",777.00800000000004,0],["2022-01-13",795.64400000000001,0],["2022-01-14",791.79499999999996,0],["2022-01-15",789.66099999999994,0],["2022-01-17",786.32100000000003,0],["2022-01-18",788.36800000000005,0],["2022-01-19",795.55799999999999,0],["2022-01-20",788.12900000000002,0],["2022-01-21",790.97900000000004,0],["2022-01-22",793.59199999999998,0],["2022-01-24",799.71799999999996,0],["2022-01-25",799.99099999999999,0],["2022-01-26",794.02499999999998,0],["2022-01-27",787.60199999999998,0],["2022-01-28",778.03599999999994,0],["2022-01-29",777.58299999999997,0],["2022-01-31",768.81500000000005,0],["2022-02-01",774.63,0],["2022-02-02",781.90999999999997,0],["2022-02-03",786.83399999999995,0],["2022-02-04",788.20000000000005,0],["2022-02-05",788.50099999999998,0],["2022-02-07",796.13800000000003,0],["2022-02-08",796.40499999999997,0],["2022-02-09",797.43799999999999,0],["2022-02-10",793.03899999999999,0],["2022-02-11",808.68299999999999,0],["2022-02-12",808.15899999999999,0],["2022-02-14",818.64200000000005,0],["2022-02-15",810.846,0],["2022-02-16",818.36099999999999,0],["2022-02-17",828.82799999999997,0],["2022-02-18",832.178,0],["2022-02-19",832.46100000000001,0],["2022-02-21",837.13599999999997,0],["2022-02-22",843.53399999999999,0],["2022-02-23",847.21500000000003,0],["2022-02-24",854.11699999999996,0],["2022-02-25",839.26099999999997,0],["2022-02-26",838.71400000000006,0],["2022-02-28",850.548,0],["2022-03-01",868.77700000000004,0],["2022-03-02",874.31799999999998,0],["2022-03-03",880.51499999999999,0],["2022-03-04",900.154,0],["2022-03-05",899.24000000000001,0],["2022-03-07",922.93799999999999,0],["2022-03-08",954.88599999999997,0],["2022-03-09",938.322,0],["2022-03-10",953.61400000000003,0],["2022-03-11",942.47199999999998,0],["2022-03-12",941.33100000000002,0],["2022-03-14",928.43899999999996,0],["2022-03-15",906.86400000000003,0],["2022-03-16",902.72199999999998,0],["2022-03-17",917.62599999999998,0],["2022-03-18",913.80600000000004,0],["2022-03-19",913.93299999999999,0],["2022-03-21",922.02700000000004,0],["2022-03-22",915.66200000000003,0],["2022-03-23",928.48299999999995,0],["2022-03-24",932.71900000000005,0],["2022-03-25",932.41499999999996,0],["2022-03-26",933.90200000000004,0],["2022-03-28",915.65999999999997,0],["2022-03-29",900.36099999999999,0],["2022-03-30",911.16700000000003,0],["2022-03-31",913.80499999999995,0],["2022-04-01",908.76599999999996,0],["2022-04-02",909.14400000000001,0],["2022-04-04",912.71000000000004,0],["2022-04-05",909.803,0],["2022-04-06",910.25199999999995,0],["2022-04-07",914.75099999999998,0],["2022-04-08",922.65899999999999,0],["2022-04-09",923.44200000000001,0],["2022-04-11",920.65499999999997,0],["2022-04-12",921.32799999999997,0],["2022-04-13",927.48099999999999,0],["2022-04-14",926.74599999999998,0],["2022-04-15",929.20600000000002,0],["2022-04-16",929.17700000000002,0],["2022-04-18",931.24900000000002,0],["2022-04-19",919.47000000000003,0],["2022-04-20",923.60699999999997,0],["2022-04-21",922.50699999999995,0],["2022-04-22",915.64200000000005,0],["2022-04-23",915.67100000000005,0],["2022-04-25",901.846,0],["2022-04-26",906.59799999999996,0],["2022-04-27",898.40999999999997,0],["2022-04-28",900.69799999999998,0],["2022-04-29",905.86800000000005,0],["2022-04-30",905.75,0],["2022-05-02",891.49800000000005,0],["2022-05-03",889.65099999999995,0],["2022-05-04",892.47199999999998,0],["2022-05-05",897.79700000000003,0],["2022-05-06",904.61599999999999,0],["2022-05-07",905.20600000000002,0],["2022-05-09",900.16999999999996,0],["2022-05-10",900.94000000000005,0],["2022-05-11",911.37,0],["2022-05-12",901.51599999999996,0],["2022-05-13",900.06399999999996,0],["2022-05-14",901.82000000000005,0],["2022-05-16",912.11599999999999,0],["2022-05-17",926.72199999999998,0],["2022-05-18",931.38999999999999,0],["2022-05-19",938.93299999999999,0],["2022-05-20",945.18100000000004,0],["2022-05-21",942.55600000000004,0],["2022-05-23",949.45399999999995,0],["2022-05-24",968.60500000000002,0],["2022-05-25",974.74800000000005,0],["2022-05-26",973.48699999999997,0],["2022-05-27",967.94600000000003,0],["2022-05-28",965.28300000000002,0],["2022-05-30",978.67600000000004,0],["2022-05-31",968.31799999999998,0],["2022-06-01",973.577,0],["2022-06-02",989.25999999999999,0],["2022-06-03",977.29300000000001,0],["2022-06-04",977.20100000000002,0],["2022-06-06",980.79100000000005,0],["2022-06-07",997.94899999999996,0],["2022-06-08",1020.707,0],["2022-06-09",1020.912,0],["2022-06-10",1030.6110000000001,0],["2022-06-11",1029.9559999999999,0],["2022-06-13",1010.88,0],["2022-06-14",1004.641,0],["2022-06-15",1015.8339999999999,0],["2022-06-16",1032.923,0],["2022-06-17",1024.518,0],["2022-06-18",1024.877,0],["2022-06-20",1024.2739999999999,0],["2022-06-21",1022.49,0],["2022-06-22",1024.615,0],["2022-06-23",1018.119,0],["2022-06-24",987.74599999999998,0],["2022-06-25",992.10299999999995,0],["2022-06-27",971.17700000000002,0],["2022-06-28",974.06899999999996,0],["2022-06-29",972.03899999999999,0],["2022-06-30",970.02499999999998,0],["2022-07-01",973.28899999999999,0],["2022-07-02",976.05100000000004,0],["2022-07-04",977.84199999999998,0],["2022-07-05",962.65300000000002,0],["2022-07-06",962.88300000000004,0],["2022-07-07",964.92999999999995,0],["2022-07-08",966.84199999999998,0],["2022-07-09",967.97500000000002,0],["2022-07-11",968.48400000000004,0],["2022-07-12",960.08199999999999,0],["2022-07-13",970.32100000000003,0],["2022-07-14",960.73299999999995,0],["2022-07-15",954.81200000000001,0],["2022-07-16",955.87199999999996,0],["2022-07-18",958.18399999999997,0],["2022-07-19",964.64499999999998,0],["2022-07-20",960.03999999999996,0],["2022-07-21",979.721,0],["2022-07-22",985.45299999999997,0],["2022-07-23",984.98599999999999,0],["2022-07-25",983.83000000000004,0],["2022-07-26",985.57299999999998,0],["2022-07-27",997.75800000000004,0],["2022-07-28",1012.045,0],["2022-07-29",1017.826,0],["2022-07-30",1017.601,0],["2022-08-01",1019.5599999999999,0],["2022-08-02",1017.283,0],["2022-08-03",1017.845,0],["2022-08-04",1031.299,0],["2022-08-05",1022.542,0],["2022-08-06",1022.972,0],["2022-08-08",1032.126,0],["2022-08-09",1033.5050000000001,0],["2022-08-10",1029.2539999999999,0],["2022-08-11",1032.1959999999999,0],["2022-08-12",1037.9739999999999,0],["2022-08-13",1039.383,0],["2022-08-15",1027.3499999999999,0],["2022-08-16",1023.671,0],["2022-08-17",1017.553,0],["2022-08-18",1019.97,0],["2022-08-19",1017.1130000000001,0],["2022-08-20",1016.26,0],["2022-08-22",1008.361,0],["2022-08-23",1017.586,0],["2022-08-24",1021.7619999999999,0],["2022-08-25",1026.6030000000001,0],["2022-08-26",1015.905,0],["2022-08-27",1015.903,0],["2022-08-29",1015.651,0],["2022-08-30",1008.635,0],["2022-08-31",1000.649,0],["2022-09-01",993.06899999999996,0],["2022-09-02",1002.7910000000001,0],["2022-09-03",1002.684,0],["2022-09-05",1001.841,0],["2022-09-06",997.27200000000005,0],["2022-09-07",1007.352,0],["2022-09-08",1001.896,0],["2022-09-09",1006.6079999999999,0],["2022-09-10",1007.114,0],["2022-09-12",1010.939,0],["2022-09-13",999.053,0],["2022-09-14",995.06299999999999,0],["2022-09-15",976.971,0],["2022-09-16",983.15999999999997,0],["2022-09-17",983.47000000000003,0],["2022-09-19",984.48800000000006,0],["2022-09-20",979.93399999999997,0],["2022-09-21",986.04600000000005,0],["2022-09-22",985.59199999999998,0],["2022-09-23",972.95500000000004,0],["2022-09-24",973.14800000000002,0],["2022-09-26",961.702,0],["2022-09-27",965.71600000000001,0],["2022-09-28",988.99300000000005,0],["2022-09-29",986.899,0],["2022-09-30",987.75999999999999,0],["2022-10-01",988.21900000000005,0],["2022-10-03",1012.98,0],["2022-10-04",1031.0060000000001,0],["2022-10-05",1025.0509999999999,0],["2022-10-06",1023.141,0],["2022-10-07",1012.298,0],["2022-10-08",1014.53,0],["2022-10-10",996.36800000000005,0],["2022-10-11",995.87900000000002,0],["2022-10-12",998.52700000000004,0],["2022-10-13",993.096,0],["2022-10-14",982.52700000000004,0],["2022-10-15",981.97199999999998,0],["2022-10-17",985.95299999999997,0],["2022-10-18",987.029,0],["2022-10-19",973.18399999999997,0],["2022-10-20",972.99699999999996,0],["2022-10-21",989.62199999999996,0],["2022-10-22",990.47000000000003,0],["2022-10-24",987.40099999999995,0],["2022-10-25",988.49000000000001,0],["2022-10-26",994.98699999999997,0],["2022-10-27",992.95399999999995,0],["2022-10-28",982.98099999999999,0],["2022-10-29",982.721,0],["2022-10-31",977.54399999999998,0],["2022-11-01",984.90700000000004,0],["2022-11-02",979.32399999999996,0],["2022-11-03",975.18299999999999,0],["2022-11-04",1003.28,0],["2022-11-05",1003.999,0],["2022-11-07",995.00199999999995,0],["2022-11-08",1020.318,0],["2022-11-09",1017.755,0],["2022-11-10",1042.1890000000001,0],["2022-11-11",1053.76,0],["2022-11-12",1054.0940000000001,0],["2022-11-14",1059.395,0],["2022-11-15",1064.5519999999999,0],["2022-11-16",1061.3440000000001,0],["2022-11-17",1052.7460000000001,0],["2022-11-18",1047.258,0],["2022-11-19",1046.4100000000001,0],["2022-11-21",1040.508,0],["2022-11-22",1040.95,0],["2022-11-23",1048.251,0],["2022-11-24",1051.499,0],["2022-11-25",1051.999,0],["2022-11-26",1051.836,0],["2022-11-28",1042.885,0],["2022-11-29",1047.9069999999999,0],["2022-11-30",1059.615,0],["2022-12-01",1080.154,0],["2022-12-02",1077.1289999999999,0],["2022-12-03",1077.0740000000001,0],["2022-12-05",1059.239,0],["2022-12-06",1060.826,0],["2022-12-07",1070.6790000000001,0],["2022-12-08",1071.7550000000001,0],["2022-12-09",1076.924,0],["2022-12-10",1075.9179999999999,0],["2022-12-12",1065.9449999999999,0],["2022-12-13",1085.174,0],["2022-12-14",1083.306,0],["2022-12-15",1065.6590000000001,0],["2022-12-16",1075.6949999999999,0],["2022-12-17",1074.8620000000001,0],["2022-12-19",1071.816,0],["2022-12-20",1090.4590000000001,0],["2022-12-21",1088.0550000000001,0],["2022-12-22",1075.3489999999999,0],["2022-12-23",1078.98,0],["2022-12-24",1079.7729999999999,0],["2022-12-26",1079.6790000000001,0],["2022-12-27",1090.1869999999999,0],["2022-12-28",1085.4780000000001,0],["2022-12-29",1091.7080000000001,0],["2022-12-30",1095.3910000000001,0],["2022-12-31",1096.5820000000001,0],["2023-01-02",1096.9760000000001,0],["2023-01-03",1105.3699999999999,0],["2023-01-04",1115.972,0],["2023-01-05",1106.443,0],["2023-01-06",1123.2180000000001,0],["2023-01-07",1122.8689999999999,0],["2023-01-09",1128.6700000000001,0],["2023-01-10",1133.2370000000001,0],["2023-01-11",1132.8720000000001,0],["2023-01-12",1145.519,0],["2023-01-13",1159.992,0],["2023-01-14",1159.979,0],["2023-01-16",1157.991,0],["2023-01-17",1152.191,0],["2023-01-18",1150.71,0],["2023-01-19",1167.307,0],["2023-01-20",1165.607,0],["2023-01-21",1165.451,0],["2023-01-23",1168.172,0],["2023-01-24",1171.001,0],["2023-01-25",1175.625,0],["2023-01-26",1166.259,0],["2023-01-27",1166.077,0],["2023-01-28",1164.9100000000001,0],["2023-01-30",1162.444,0],["2023-01-31",1166.1790000000001,0],["2023-02-01",1180.441,0],["2023-02-02",1156.3109999999999,0],["2023-02-03",1128.673,0],["2023-02-04",1128.4659999999999,0],["2023-02-06",1130.4770000000001,0],["2023-02-07",1131.79,0],["2023-02-08",1134.645,0],["2023-02-09",1126.704,0],["2023-02-10",1128.683,0],["2023-02-11",1128.816,0],["2023-02-13",1123.26,0],["2023-02-14",1123.3620000000001,0],["2023-02-15",1113.0989999999999,0],["2023-02-16",1114.4300000000001,0],["2023-02-17",1117.4179999999999,0],["2023-02-18",1117.0599999999999,0],["2023-02-20",1116.8420000000001,0],["2023-02-21",1113.579,0],["2023-02-22",1107.259,0],["2023-02-23",1106.479,0],["2023-02-24",1099.896,0],["2023-02-25",1099.0840000000001,0],["2023-02-27",1102.826,0],["2023-02-28",1109.6569999999999,0],["2023-03-01",1115.8979999999999,0],["2023-03-02",1115.7570000000001,0],["2023-03-03",1127.4960000000001,0],["2023-03-04",1126.8420000000001,0],["2023-03-06",1121.9570000000001,0],["2023-03-07",1104.4179999999999,0],["2023-03-08",1105.134,0],["2023-03-09",1115.454,0],["2023-03-10",1138.9860000000001,0],["2023-03-11",1140.365,0],["2023-03-13",1166.4480000000001,0],["2023-03-14",1161.614,0],["2023-03-15",1171.1579999999999,0],["2023-03-16",1172.3030000000001,0],["2023-03-17",1212.625,0],["2023-03-18",1216.365,0],["2023-03-20",1209.655,0],["2023-03-21",1187.0899999999999,0],["2023-03-22",1204.5250000000001,0],["2023-03-23",1219.4090000000001,0],["2023-03-24",1213.1469999999999,0],["2023-03-25",1211.9649999999999,0],["2023-03-27",1200.6510000000001,0],["2023-03-28",1213.249,0],["2023-03-29",1208.1780000000001,0],["2023-03-30",1220.8689999999999,0],["2023-03-31",1214.5650000000001,0],["2023-04-01",1214.6379999999999,0],["2023-04-03",1224.626,0],["2023-04-04",1249.1880000000001,0],["2023-04-05",1250.0229999999999,0],["2023-04-06",1242.201,0],["2023-04-07",1242.5840000000001,0],["2023-04-08",1242.1869999999999,0],["2023-04-10",1233.222,0],["2023-04-11",1242.5340000000001,0],["2023-04-12",1250.8030000000001,0],["2023-04-13",1268.5630000000001,0],["2023-04-14",1247.7560000000001,0],["2023-04-15",1247.124,0],["2023-04-17",1243.692,0],["2023-04-18",1250.2550000000001,0],["2023-04-19",1244.1759999999999,0],["2023-04-20",1250.8579999999999,0],["2023-04-21",1236.463,0],["2023-04-22",1237.7139999999999,0],["2023-04-24",1240.6869999999999,0],["2023-04-25",1246.8199999999999,0],["2023-04-26",1241.8969999999999,0],["2023-04-27",1242.5799999999999,0],["2023-04-28",1243.817,0],["2023-04-29",1244.75,0],["2023-05-01",1239.5170000000001,0],["2023-05-02",1261.8630000000001,0],["2023-05-03",1271.713,0],["2023-05-04",1285.2429999999999,0],["2023-05-05",1264.893,0],["2023-05-06",1266.251,0],["2023-05-08",1267.4690000000001,0],["2023-05-09",1276.9349999999999,0],["2023-05-10",1276.2650000000001,0],["2023-05-11",1266.527,0],["2023-05-12",1266.7560000000001,0],["2023-05-13",1265.115,0],["2023-05-15",1274.837,0],["2023-05-16",1261.441,0],["2023-05-17",1258.8630000000001,0],["2023-05-18",1246.1030000000001,0],["2023-05-19",1259.962,0],["2023-05-20",1260.4559999999999,0],["2023-05-22",1257.0350000000001,0],["2023-05-23",1260.115,0],["2023-05-24",1252.4269999999999,0],["2023-05-25",1243.8599999999999,0],["2023-05-26",1248.0719999999999,0],["2023-05-27",1249.9269999999999,0],["2023-05-29",1256.663,0],["2023-05-30",1286.8889999999999,0],["2023-05-31",1312.529,0],["2023-06-01",1322.8969999999999,0],["2023-06-02",1309.3209999999999,0],["2023-06-03",1313.164,0],["2023-06-05",1339.7159999999999,0],["2023-06-06",1361.6559999999999,0],["2023-06-07",1447.742,0],["2023-06-08",1457.8030000000001,0],["2023-06-09",1473.2059999999999,0],["2023-06-10",1474.4590000000001,0],["2023-06-12",1487.5889999999999,0],["2023-06-13",1475.817,0],["2023-06-14",1469.9290000000001,0],["2023-06-15",1489.106,0],["2023-06-16",1483.903,0],["2023-06-17",1486.4169999999999,0],["2023-06-19",1479.8699999999999,0],["2023-06-20",1466.5989999999999,0],["2023-06-21",1463.816,0],["2023-06-22",1529.521,0],["2023-06-23",1555.9480000000001,0],["2023-06-24",1559.528,0],["2023-06-26",1607.9770000000001,0],["2023-06-27",1599.5350000000001,0],["2023-06-28",1596.5360000000001,0],["2023-06-29",1595.116,0],["2023-06-30",1604.925,0],["2023-07-01",1597.9860000000001,0],["2023-07-03",1603.3209999999999,0],["2023-07-04",1610.3610000000001,0],["2023-07-05",1605.479,0],["2023-07-06",1602.5540000000001,0],["2023-07-07",1612.7729999999999,0],["2023-07-08",1612.211,0],["2023-07-10",1613.702,0],["2023-07-11",1621.9760000000001,0],["2023-07-12",1646.174,0],["2023-07-13",1640.9359999999999,0],["2023-07-14",1644.182,0],["2023-07-15",1642.7619999999999,0],["2023-07-17",1655.297,0],["2023-07-18",1711.846,0],["2023-07-19",1701.223,0],["2023-07-20",1694.7460000000001,0],["2023-07-21",1699.384,0],["2023-07-22",1701.3320000000001,0],["2023-07-24",1695.779,0],["2023-07-25",1699.857,0],["2023-07-26",1707.454,0],["2023-07-27",1685.039,0],["2023-07-28",1692.3900000000001,0],["2023-07-29",1693.1369999999999,0],["2023-07-31",1701.146,0],["2023-08-01",1684.8920000000001,0],["2023-08-02",1677.2639999999999,0],["2023-08-03",1676.547,0],["2023-08-04",1685.4269999999999,0],["2023-08-05",1681.49,0],["2023-08-07",1677.5450000000001,0],["2023-08-08",1670.01,0],["2023-08-09",1662.5419999999999,0],["2023-08-10",1662.0360000000001,0],["2023-08-11",1664.1959999999999,0],["2023-08-12",1659.5599999999999,0],["2023-08-14",1656.884,0],["2023-08-15",1654.2639999999999,0],["2023-08-16",1647.951,0],["2023-08-17",1645.3620000000001,0],["2023-08-18",1645.4359999999999,0],["2023-08-19",1644.529,0],["2023-08-21",1654.2,0],["2023-08-22",1658.722,0],["2023-08-23",1674.2809999999999,0],["2023-08-24",1585.385,0],["2023-08-25",1633.0519999999999,0],["2023-08-26",1633.8230000000001,0],["2023-08-28",1629.6220000000001,0],["2023-08-29",1655.4739999999999,0],["2023-08-30",1668.4290000000001,0],["2023-08-31",1664.2460000000001,0],["2023-09-01",1666.231,0],["2023-09-02",1665.0050000000001,0],["2023-09-04",1667.9490000000001,0],["2023-09-05",1658.2190000000001,0],["2023-09-06",1652.6279999999999,0],["2023-09-07",1655.7560000000001,0],["2023-09-08",1656.7260000000001,0],["2023-09-09",1655.923,0],["2023-09-11",1660.9580000000001,0],["2023-09-12",1654.6959999999999,0],["2023-09-13",1653.2370000000001,0],["2023-09-14",1654.2460000000001,0],["2023-09-15",1667.7429999999999,0],["2023-09-16",1669.3199999999999,0],["2023-09-18",1679.912,0],["2023-09-19",1677.9849999999999,0],["2023-09-20",1676.213,0],["2023-09-21",1673.8720000000001,0],["2023-09-22",1681.365,0],["2023-09-23",1680.2909999999999,0],["2023-09-25",1676.338,0],["2023-09-26",1664.5889999999999,0],["2023-09-27",1647.1849999999999,0],["2023-09-28",1641.9960000000001,0],["2023-09-29",1629.6890000000001,0],["2023-09-30",1627.6469999999999,0],["2023-10-02",1613.6880000000001,0],["2023-10-03",1611.934,0],["2023-10-04",1613.4390000000001,0],["2023-10-05",1612.5699999999999,0],["2023-10-06",1625.7339999999999,0],["2023-10-07",1625.4400000000001,0],["2023-10-09",1658.5129999999999,0],["2023-10-10",1657.3520000000001,0],["2023-10-11",1669.5650000000001,0],["2023-10-12",1666.5429999999999,0],["2023-10-13",1723.0329999999999,0],["2023-10-14",1725.7439999999999,0],["2023-10-16",1717.778,0],["2023-10-17",1728.4860000000001,0],["2023-10-18",1752.479,0],["2023-10-19",1775.2470000000001,0],["2023-10-20",1781.6369999999999,0],["2023-10-21",1780.4090000000001,0],["2023-10-23",1780.9359999999999,0],["2023-10-24",1779.77,0],["2023-10-25",1788.5940000000001,0],["2023-10-26",1797.2460000000001,0],["2023-10-27",1820.163,0],["2023-10-28",1817.1859999999999,0],["2023-10-30",1814.46,0],["2023-10-31",1805.864,0],["2023-11-01",1802.3130000000001,0],["2023-11-02",1809.4090000000001,0],["2023-11-03",1818.0909999999999,0],["2023-11-04",1818.4680000000001,0],["2023-11-06",1809.3679999999999,0],["2023-11-07",1803.0899999999999,0],["2023-11-08",1785.5229999999999,0],["2023-11-09",1791.8900000000001,0],["2023-11-10",1776.7170000000001,0],["2023-11-11",1777.2619999999999,0],["2023-11-13",1789.3630000000001,0],["2023-11-14",1808.2049999999999,0],["2023-11-15",1807.5599999999999,0],["2023-11-16",1826.6980000000001,0],["2023-11-17",1824.5920000000001,0],["2023-11-18",1826.46,0],["2023-11-20",1826.7929999999999,0],["2023-11-21",1849.5129999999999,0],["2023-11-22",1846.5419999999999,0],["2023-11-23",1845.8,0],["2023-11-24",1857.7,0],["2023-11-25",1858.2239999999999,0],["2023-11-27",1870.8599999999999,0],["2023-11-28",1895.78,0],["2023-11-29",1900.251,0],["2023-11-30",1888.6479999999999,0],["2023-12-01",1923.463,0],["2023-12-02",1924.1099999999999,0],["2023-12-04",1885.364,0],["2023-12-05",1874.01,0],["2023-12-06",1883.298,0],["2023-12-07",1887.8969999999999,0],["2023-12-08",1864.6420000000001,0],["2023-12-09",1866.617,0],["2023-12-11",1847.1369999999999,0],["2023-12-12",1846.568,0],["2023-12-13",1882.039,0],["2023-12-14",1896.106,0],["2023-12-15",1880.7950000000001,0],["2023-12-16",1880.546,0],["2023-12-18",1892.8050000000001,0],["2023-12-19",1907.51,0],["2023-12-20",1904.191,0],["2023-12-21",1916.277,0],["2023-12-22",1927.5619999999999,0],["2023-12-23",1928.586,0],["2023-12-25",1925.9100000000001,0],["2023-12-26",1942.954,0],["2023-12-27",1962.9459999999999,0],["2023-12-28",1957.789,0],["2023-12-29",1963.3240000000001,0],["2023-12-30",1961.761,0],["2024-01-01",1956.463,0],["2024-01-02",1968.3230000000001,0],["2024-01-03",1953.9939999999999,0],["2024-01-04",1955.788,0],["2024-01-05",1961.1199999999999,0],["2024-01-06",1961.0150000000001,0],["2024-01-08",1948.2449999999999,0],["2024-01-09",1952.623,0],["2024-01-10",1949.0940000000001,0],["2024-01-11",1954.3789999999999,0],["2024-01-12",1980.269,0],["2024-01-13",1981.4690000000001,0],["2024-01-15",1987.377,0],["2024-01-16",1963.1959999999999,0],["2024-01-17",1944.078,0],["2024-01-18",1959.0360000000001,0],["2024-01-19",1969.0419999999999,0],["2024-01-20",1969.846,0],["2024-01-22",1965.6679999999999,0],["2024-01-23",1971.3720000000001,0],["2024-01-24",1955.21,0],["2024-01-25",1961.4590000000001,0],["2024-01-26",1966.828,0],["2024-01-27",1953.681,0],["2024-01-29",1982.491,0],["2024-01-30",1986.925,0],["2024-01-31",1985.222,0],["2024-02-01",2004.4090000000001,0],["2024-02-02",1996.646,0],["2024-02-03",1996.1949999999999,0],["2024-02-05",1990.3389999999999,0],["2024-02-06",1999.3409999999999,0],["2024-02-07",2002.1189999999999,0],["2024-02-08",2000.5050000000001,0],["2024-02-09",1996.806,0],["2024-02-10",1997.3240000000001,0],["2024-02-12",1995.162,0],["2024-02-13",1967.9960000000001,0],["2024-02-14",1968.45,0],["2024-02-15",1980.3879999999999,0],["2024-02-16",1996.0630000000001,0],["2024-02-17",1995.2059999999999,0],["2024-02-19",2000.759,0],["2024-02-20",2011.3689999999999,0],["2024-02-21",2019.6189999999999,0],["2024-02-22",2015.498,0],["2024-02-23",2031.4459999999999,0],["2024-02-24",2032.568,0],["2024-02-26",2034.4090000000001,0],["2024-02-27",2032.788,0],["2024-02-28",2039.9639999999999,0],["2024-02-29",2052.806,0],["2024-03-01",2102.567,0],["2024-03-02",2100.982,0],["2024-03-04",2150.056,0],["2024-03-05",2162.5639999999999,0],["2024-03-06",2191.4319999999998,0],["2024-03-07",2208.2170000000001,0],["2024-03-08",2233.8150000000001,0],["2024-03-09",2234.0059999999999,0],["2024-03-11",2246.2739999999999,0],["2024-03-12",2224.1950000000002,0],["2024-03-13",2242.4250000000002,0],["2024-03-14",2232.5360000000001,0],["2024-03-15",2228.1120000000001,0],["2024-03-16",2227.0889999999999,0],["2024-03-18",2243.8400000000001,0],["2024-03-19",2244.6309999999999,0],["2024-03-20",2273.5369999999998,0],["2024-03-21",2242.2719999999999,0],["2024-03-22",2229.114,0],["2024-03-23",2225.8029999999999,0],["2024-03-25",2245.0630000000001,0],["2024-03-26",2250.355,0],["2024-03-27",2276.2359999999999,0],["2024-03-28",2311.1799999999998,0],["2024-03-29",2325.4520000000002,0],["2024-03-30",2327.7370000000001,0],["2024-04-01",2331.6770000000001,0],["2024-04-02",2346.2649999999999,0],["2024-04-03",2360.73,0],["2024-04-04",2350.9940000000001,0],["2024-04-05",2394.5340000000001,0],["2024-04-06",2399.1199999999999,0],["2024-04-08",2407.1350000000002,0],["2024-04-09",2439.5120000000002,0],["2024-04-10",2421.7579999999998,0],["2024-04-11",2467.4189999999999,0],["2024-04-12",2436.3820000000001,0],["2024-04-13",2438.652,0],["2024-04-15",2484.9299999999998,0],["2024-04-16",2491.7350000000001,0],["2024-04-17",2470.3270000000002,0],["2024-04-18",2486.3040000000001,0],["2024-04-19",2498.1129999999998,0],["2024-04-20",2499.252,0],["2024-04-22",2434.5839999999998,0],["2024-04-23",2428.5239999999999,0],["2024-04-24",2423.2979999999998,0],["2024-04-25",2437.2280000000001,0],["2024-04-26",2438.9789999999998,0],["2024-04-27",2438.0340000000001,0],["2024-04-29",2442.2849999999999,0],["2024-04-30",2382.038,0],["2024-05-01",2420.748,0],["2024-05-02",2394.712,0],["2024-05-03",2392.598,0],["2024-05-04",2393.529,0],["2024-05-06",2411.5410000000002,0],["2024-05-07",2400.413,0],["2024-05-08",2394.098,0],["2024-05-09",2431.2049999999999,0],["2024-05-10",2447.2649999999999,0],["2024-05-11",2444.4740000000002,0],["2024-05-13",2422.7150000000001,0],["2024-05-14",2447.0459999999998,0],["2024-05-15",2471.7049999999999,0],["2024-05-16",2460.1379999999999,0],["2024-05-17",2504.739,0],["2024-05-18",2500.6950000000002,0],["2024-05-20",2510.98,0],["2024-05-21",2506.5749999999998,0],["2024-05-22",2460.9479999999999,0],["2024-05-23",2409.8899999999999,0],["2024-05-24",2418.9789999999998,0],["2024-05-25",2418.4650000000001,0],["2024-05-27",2430.9360000000001,0],["2024-05-28",2441.5610000000001,0],["2024-05-29",2425.1590000000001,0],["2024-05-30",2424.4270000000001,0],["2024-05-31",2410.9630000000002,0],["2024-06-01",2412.1300000000001,0],["2024-06-03",2432.1990000000001,0],["2024-06-04",2440.7370000000001,0],["2024-06-05",2438.0920000000001,0],["2024-06-06",2459.299,0],["2024-06-07",2384.4479999999999,0],["2024-06-08",2382.4699999999998,0],["2024-06-10",2402.4189999999999,0],["2024-06-11",2407.4650000000001,0],["2024-06-12",2412.1149999999998,0],["2024-06-13",2391.6840000000002,0],["2024-06-14",2459.078,0],["2024-06-15",2457.9899999999998,0],["2024-06-17",2447.518,0],["2024-06-18",2435.3530000000001,0],["2024-06-19",2432.7040000000002,0],["2024-06-20",2486.3829999999998,0],["2024-06-21",2448.1089999999999,0],["2024-06-22",2450.6709999999998,0],["2024-06-24",2467.567,0],["2024-06-25",2455.4340000000002,0],["2024-06-26",2426.2489999999998,0],["2024-06-27",2458.038,0],["2024-06-28",2446.9749999999999,0],["2024-06-29",2450.326,0],["2024-07-01",2447.5320000000002,0],["2024-07-02",2436.1280000000002,0],["2024-07-03",2465.79,0],["2024-07-04",2467.3040000000001,0],["2024-07-05",2507.471,0],["2024-07-06",2511.4870000000001,0],["2024-07-08",2479.7849999999999,0],["2024-07-09",2499.096,0],["2024-07-10",2501.3490000000002,0],["2024-07-11",2548.6660000000002,0],["2024-07-12",2561.9099999999999,0],["2024-07-13",2561.4670000000001,0],["2024-07-15",2570.4699999999998,0],["2024-07-16",2623.0430000000001,0],["2024-07-17",2613.6399999999999,0],["2024-07-18",2599.893,0],["2024-07-19",2545.6889999999999,0],["2024-07-20",2550.9960000000001,0],["2024-07-22",2534.7460000000001,0],["2024-07-23",2540.808,0],["2024-07-24",2528.2489999999998,0],["2024-07-25",2507.5149999999999,0],["2024-07-26",2529.2440000000001,0],["2024-07-27",2529.0459999999998,0],["2024-07-29",2529.134,0],["2024-07-30",2563.6790000000001,0],["2024-07-31",2607.5189999999998,0],["2024-08-01",2598.3220000000001,0],["2024-08-02",2609.0450000000001,0],["2024-08-03",2608.8099999999999,0],["2024-08-05",2584.5320000000002,0],["2024-08-06",2579.0749999999998,0],["2024-08-07",2564.7130000000002,0],["2024-08-08",2610.8159999999998,0],["2024-08-09",2617.8939999999998,0],["2024-08-10",2618.259,0],["2024-08-12",2667.2020000000002,0],["2024-08-13",2657.9140000000002,0],["2024-08-14",2644.5300000000002,0],["2024-08-15",2655.7159999999999,0],["2024-08-16",2715.7429999999999,0],["2024-08-17",2716.5349999999999,0],["2024-08-19",2716.0340000000001,0],["2024-08-20",2742.415,0],["2024-08-21",2737.5799999999999,0],["2024-08-22",2708.6669999999999,0],["2024-08-23",2739.7930000000001,0],["2024-08-24",2745,0],["2024-08-26",2751.8919999999998,0],["2024-08-27",2762.1410000000001,0],["2024-08-28",2741.8580000000002,0],["2024-08-29",2763.5059999999999,0],["2024-08-30",2740.9169999999999,0],["2024-08-31",2742.1990000000001,0],["2024-09-02",2723.0659999999998,0],["2024-09-03",2723.3960000000002,0],["2024-09-04",2727.8690000000001,0],["2024-09-05",2746.0070000000001,0],["2024-09-06",2726.5210000000002,0],["2024-09-07",2728.3850000000002,0],["2024-09-09",2745.8090000000002,0],["2024-09-10",2753.567,0],["2024-09-11",2746.181,0],["2024-09-12",2788.6529999999998,0],["2024-09-13",2817.2640000000001,0],["2024-09-14",2812.989,0],["2024-09-16",2822.8969999999999,0],["2024-09-17",2812.902,0],["2024-09-18",2802.6370000000002,0],["2024-09-19",2827.3580000000002,0],["2024-09-20",2876.8029999999999,0],["2024-09-21",2875.0279999999998,0],["2024-09-23",2884.3820000000001,0],["2024-09-24",2917.2289999999998,0],["2024-09-25",2918.5210000000002,0],["2024-09-26",2933.6210000000001,0],["2024-09-27",2914.4409999999998,0],["2024-09-28",2920.2179999999998,0],["2024-09-30",2895.739,0],["2024-10-01",2927.2240000000002,0],["2024-10-02",2925.2310000000002,0],["2024-10-03",2914.076,0],["2024-10-04",2916.134,0]];
var securityID = 610;
var numSecurityDecimals = 2;