601/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",15.613215,34673],["2019-10-08",15.322614,39894],["2019-10-09",15.164104,59898],["2019-10-10",15.032012,29788],["2019-10-11",15.137686,27821],["2019-10-14",14.596109999999999,43611],["2019-10-15",14.820665999999999,18038],["2019-10-16",14.754619999999999,18510],["2019-10-17",14.794248,21652],["2019-10-18",15.045222000000001,54884],["2019-10-21",15.032012,33053],["2019-10-22",15.124476,17268],["2019-10-23",15.362240999999999,56103],["2019-10-24",15.467914,85042],["2019-10-25",15.573588000000001,34404],["2019-10-28",15.547169,7383],["2019-10-30",15.441496000000001,25820],["2019-10-31",15.428286999999999,33300],["2019-11-01",15.375450000000001,33794],["2019-11-04",15.507542000000001,69009],["2019-11-05",15.415077999999999,37405],["2019-11-06",15.428286999999999,18590],["2019-11-07",15.560378,78852],["2019-11-08",15.454705000000001,50233],["2019-11-11",15.454705000000001,42192],["2019-11-12",15.481123999999999,36399],["2019-11-13",15.53396,35278],["2019-11-14",15.481123999999999,22534],["2019-11-15",15.679261,96379],["2019-11-18",15.917025000000001,142679],["2019-11-19",16.313300000000002,102630],["2019-11-20",16.141580999999999,91440],["2019-11-21",16.101953999999999,43397],["2019-11-22",16.260463000000001,164138],["2019-11-25",16.207626999999999,144579],["2019-11-26",16.260463000000001,74779],["2019-11-27",16.61711,297822],["2019-11-28",16.511437000000001,89020],["2019-11-29",16.551065000000001,46599],["2019-12-02",16.77562,105106],["2019-12-03",16.709574,153406],["2019-12-04",16.907712,81708],["2019-12-05",17.290776999999999,310637],["2019-12-06",17.171894999999999,208688],["2019-12-09",17.475705000000001,215181],["2019-12-10",17.185103999999999,136137],["2019-12-11",17.185103999999999,111840],["2019-12-12",17.317195000000002,38481],["2019-12-13",17.330404000000001,98332],["2019-12-16",17.660633000000001,183176],["2019-12-17",17.568169000000001,93794],["2019-12-18",17.924816,677093],["2019-12-19",17.924816,158843],["2019-12-20",18.109743999999999,100037],["2019-12-23",18.413554999999999,186220],["2019-12-24",18.268253999999999,208090],["2019-12-25",18.347508999999999,144164],["2019-12-26",20.711946999999999,1374273],["2019-12-27",23.816096999999999,1986017],["2019-12-30",24.159535000000002,3640099],["2019-12-31",23.221685000000001,690220],["2020-01-02",23.631169,804090],["2020-01-03",24.423718000000001,939248],["2020-01-06",26.286207999999998,757332],["2020-01-07",26.444718000000002,2441893],["2020-01-08",26.154115999999998,341309],["2020-01-09",27.752424000000001,383431],["2020-01-10",27.475031000000001,196814],["2020-01-13",27.078757,187174],["2020-01-14",26.669273,123283],["2020-01-15",27.065548,305494],["2020-01-16",28.452508999999999,514794],["2020-01-17",28.043025,106684],["2020-01-20",28.399671999999999,99493],["2020-01-21",27.607123000000001,339371],["2020-01-22",29.443194999999999,523329],["2020-01-23",27.329730999999999,1831066],["2020-01-24",26.523973000000002,662643],["2020-01-27",26.074862,321355],["2020-01-28",26.022024999999999,266032],["2020-01-29",25.889932999999999,204424],["2020-01-30",25.493659000000001,288255],["2020-01-31",25.387986000000001,87368],["2020-02-03",25.889932999999999,226077],["2020-02-04",26.008815999999999,118791],["2020-02-05",27.290102999999998,2009153],["2020-02-06",27.171220999999999,396000],["2020-02-07",28.795946000000001,1734570],["2020-02-10",27.382567000000002,481399],["2020-02-11",30.988665000000001,2974044],["2020-02-12",30.803737000000002,702957],["2020-02-13",32.666226999999999,828478],["2020-02-14",31.966142000000001,206432],["2020-02-17",31.688749999999999,327005],["2020-02-18",30.975456000000001,285267],["2020-02-19",30.381043999999999,216318],["2020-02-20",28.663855000000002,216092],["2020-02-21",29.456403999999999,152430],["2020-02-24",28.663855000000002,106696],["2020-02-25",29.971561000000001,345467],["2020-02-26",30.645226999999998,508837],["2020-02-27",30.130071000000001,265055],["2020-02-28",28.914829000000001,182889],["2020-03-02",29.456403999999999,213892],["2020-03-03",29.152593,233048],["2020-03-04",29.456403999999999,299152],["2020-03-05",29.588495000000002,132947],["2020-03-06",29.126175,98703],["2020-03-09",26.814574,123209],["2020-03-10",23.77647,244367],["2020-03-11",24.265208000000001,365364],["2020-03-12",20.632691999999999,245520],["2020-03-13",20.804411000000002,264596],["2020-03-16",19.813725000000002,151106],["2020-03-17",18.743783000000001,88089],["2020-03-18",18.215418,123239],["2020-03-19",17.356822999999999,73184],["2020-03-20",18.096534999999999,268976],["2020-03-23",18.532437000000002,424952],["2020-03-24",20.368509,279574],["2020-03-25",21.055385000000001,398479],["2020-03-26",21.583750999999999,274874],["2020-03-27",20.870456999999998,165885],["2020-03-30",21.517704999999999,149897],["2020-03-31",23.657586999999999,293351],["2020-04-01",24.753947,352722],["2020-04-02",24.357672000000001,161376],["2020-04-03",24.093489000000002,180302],["2020-04-06",24.476554,103286],["2020-04-07",25.269103000000001,483285],["2020-04-08",25.718215000000001,330572],["2020-04-09",25.493659000000001,234548],["2020-04-10",25.559705000000001,146914],["2020-04-13",25.638960000000001,154312],["2020-04-14",25.757842,217202],["2020-04-15",24.85962,342583],["2020-04-16",24.753947,179850],["2020-04-17",24.714319,167659],["2020-04-20",25.348358000000001,310609],["2020-04-21",25.493659000000001,213710],["2020-04-22",28.043025,826108],["2020-04-24",30.843364999999999,1477458],["2020-04-27",33.921097000000003,757397],["2020-04-28",37.302638999999999,2162883],["2020-04-29",41.027619000000001,1775329],["2020-04-30",36.932783000000001,794458],["2020-05-04",33.247430000000001,106791],["2020-05-05",32.164279999999998,3114813],["2020-05-06",31.873678000000002,1104051],["2020-05-07",35.057082999999999,2310542],["2020-05-08",34.832528000000003,4005336],["2020-05-11",33.55124,970218],["2020-05-12",36.906364000000004,2468393],["2020-05-13",40.591717000000003,2588436],["2020-05-14",44.646926000000001,1686250],["2020-05-15",49.111618999999997,2239419],["2020-05-18",54.012213000000003,935511],["2020-05-20",59.401546000000003,1370099],["2020-05-21",53.470638000000001,569389],["2020-05-22",56.878599000000001,1787217],["2020-05-27",62.558532999999997,1659002],["2020-05-28",68.806460999999999,2078222],["2020-05-29",73.852356,2176799],["2020-06-01",70.299094999999994,1004077],["2020-06-02",69.717892000000006,1034786],["2020-06-03",67.062853000000004,687268],["2020-06-04",69.876401999999999,418593],["2020-06-05",66.957179999999994,434581],["2020-06-08",64.962598,517754],["2020-06-09",65.781565999999998,752965],["2020-06-10",65.596637999999999,399152],["2020-06-11",62.888762,738574],["2020-06-12",62.783088999999997,384449],["2020-06-15",62.320768000000001,278736],["2020-06-16",68.000703000000001,767134],["2020-06-17",68.727205999999995,691371],["2020-06-18",72.029493000000002,592839],["2020-06-19",68.317722000000003,840320],["2020-06-22",67.908238999999995,711256],["2020-06-23",67.168526,829266],["2020-06-24",66.336349999999996,697962],["2020-06-25",65.504172999999994,901816],["2020-06-26",65.649473999999998,746135],["2020-06-29",67.353453999999999,1314748],["2020-06-30",67.868611000000001,661081],["2020-07-01",74.644904999999994,1821084],["2020-07-02",82.108074999999999,672556],["2020-07-03",82.755323000000004,6130987],["2020-07-06",91.024251000000007,4242830],["2020-07-07",100.125355,7669331],["2020-07-08",110.13789,4569238],["2020-07-09",115.58006,5445885],["2020-07-10",123.901824,3397993],["2020-07-13",136.29200700000001,2199059],["2020-07-14",149.91064,3654044],["2020-07-16",164.889816,2710095],["2020-07-17",181.37483499999999,3039789],["2020-07-20",199.510997,2466878],["2020-07-21",219.45681300000001,1532906],["2020-07-22",241.397211,11222231],["2020-07-23",265.530328,7744197],["2020-07-24",292.08071899999999,5561524],["2020-07-27",321.28614900000002,1948776],["2020-07-28",353.41080099999999,6084552],["2020-07-29",318.076325,2320493],["2020-07-30",286.26869299999998,117084],["2020-08-04",257.64446500000003,130626],["2020-08-05",231.88662299999999,67711],["2020-08-06",208.704566,172181],["2020-08-07",187.83410900000001,626051],["2020-08-10",206.61752000000001,2018707],["2020-08-11",227.27663000000001,249777],["2020-08-12",249.99636799999999,2827792],["2020-08-13",274.98807900000003,1250128],["2020-08-14",302.47631899999999,1208998],["2020-08-17",332.672436,3013238],["2020-08-18",299.41179699999998,1994681],["2020-08-19",269.47986300000002,1449802],["2020-08-20",296.42652900000002,633167],["2020-08-21",306.70324699999998,3637862],["2020-08-24",337.30000000000001,2191101],["2020-08-25",371,3688482],["2020-08-26",408.10000000000002,5677895],["2020-08-27",448.89999999999998,4100702],["2020-08-28",493.69999999999999,32446458],["2020-08-31",543,40232804],["2020-09-01",566,38237426],["2020-09-02",509.39999999999998,13646507],["2020-09-03",458.5,2145780],["2020-09-04",465,26777505],["2020-09-07",418.5,12022991],["2020-09-08",412,14857907],["2020-09-09",391,7879593],["2020-09-10",373.89999999999998,7691095],["2020-09-11",411.19999999999999,14760442],["2020-09-14",452.30000000000001,9434018],["2020-09-15",477,19203225],["2020-09-16",429.30000000000001,4733405],["2020-09-17",472.19999999999999,7090748],["2020-09-18",455.89999999999998,7878090],["2020-09-21",410.39999999999998,4692672],["2020-09-22",369.39999999999998,10002115],["2020-09-23",406.10000000000002,5311528],["2020-09-24",393.89999999999998,3986088],["2020-09-25",375,6938207],["2020-09-28",337.5,5941067],["2020-09-29",303.80000000000001,8123308],["2020-09-30",334.10000000000002,1852314],["2020-10-01",367.5,3365198],["2020-10-02",335,10987544],["2020-10-05",336,7603508],["2020-10-06",318,9450066],["2020-10-07",295,10672818],["2020-10-08",265.5,12939678],["2020-10-09",292,9145797],["2020-10-12",321.19999999999999,8616116],["2020-10-13",314,7834153],["2020-10-14",300,1922700],["2020-10-15",330,3051220],["2020-10-16",330,2412880],["2020-10-19",319.19999999999999,1223389.2],["2020-10-20",292,2540618],["2020-10-21",295,2259933],["2020-10-22",310,1556180],["2020-10-23",295,1063861],["2020-10-26",281.30000000000001,1401179],["2020-10-27",302,1848785],["2020-10-28",332,2067257],["2020-10-30",299.10000000000002,3365473],["2020-11-02",288,2620132],["2020-11-03",275,2980789],["2020-11-04",283,2727047],["2020-11-05",290,1966299],["2020-11-06",292,2472216],["2020-11-09",287,3381569],["2020-11-10",286.19999999999999,3058158],["2020-11-11",290,2871737],["2020-11-12",288,3089741],["2020-11-13",295,2287874],["2020-11-16",324.5,8628590],["2020-11-17",354.5,12604768],["2020-11-18",389.89999999999998,9678617],["2020-11-19",428.80000000000001,15270282],["2020-11-20",471.60000000000002,19949495],["2020-11-23",518,17782600],["2020-11-24",475.30000000000001,12655102],["2020-11-25",427.80000000000001,3689347],["2020-11-26",470.5,10816336],["2020-11-27",486,8654368],["2020-11-30",500,4637496],["2020-12-01",490,6729576],["2020-12-02",480,5396280],["2020-12-03",479,3614549],["2020-12-04",465.80000000000001,14896276],["2020-12-07",436,16470421],["2020-12-08",415,13655443],["2020-12-09",437.60000000000002,15345196],["2020-12-10",419,10247769],["2020-12-11",407.5,12363755],["2020-12-14",382,16346758],["2020-12-15",401.19999999999999,16234040],["2020-12-16",394,9485001],["2020-12-17",384,13547544],["2020-12-18",372,9908986],["2020-12-21",381,9825865],["2020-12-22",369.30000000000001,10784695],["2020-12-23",354,11264789],["2020-12-24",370.89999999999998,16111374],["2020-12-25",364.10000000000002,7302238],["2020-12-28",357.10000000000002,9429378],["2020-12-29",354,8999926],["2020-12-30",345.30000000000001,7578890],["2020-12-31",355.60000000000002,7581494],["2021-01-04",339.5,2337787],["2021-01-05",372,6817364],["2021-01-06",351.19999999999999,2832134],["2021-01-07",330,2594452],["2021-01-08",343.39999999999998,2174625],["2021-01-11",343.5,4916859],["2021-01-12",333.89999999999998,2133836],["2021-01-13",339.39999999999998,3399925],["2021-01-14",362,4242064],["2021-01-15",354.69999999999999,2938931],["2021-01-18",345,3837871],["2021-01-19",339.80000000000001,2849440],["2021-01-20",334,3212900],["2021-01-21",334,3420160],["2021-01-22",350,4992730],["2021-01-25",338.5,4314638],["2021-01-26",334.5,3610869],["2021-01-27",334.10000000000002,4765373],["2021-01-28",334.10000000000002,2555531],["2021-01-29",334.19999999999999,1626798],["2021-02-01",328,2629499],["2021-02-02",330.10000000000002,3470992],["2021-02-03",320.19999999999999,3853708],["2021-02-04",321,3701758],["2021-02-05",326,1947822],["2021-02-08",329,2983078],["2021-02-09",321.89999999999998,2199619],["2021-02-10",322,1742576],["2021-02-11",320.5,1857540],["2021-02-12",320.39999999999998,1792936],["2021-02-15",310.5,3311216],["2021-02-16",316,2447425],["2021-02-17",313.39999999999998,2072900],["2021-02-18",320.5,3640184],["2021-02-19",318,2577831],["2021-02-22",307,3768692],["2021-02-23",305,2170773],["2021-02-24",302.80000000000001,2162848],["2021-02-25",300,1577156],["2021-02-26",296.69999999999999,2309294],["2021-03-01",326.30000000000001,2785142],["2021-03-02",358.89999999999998,6022342],["2021-03-03",394.69999999999999,10012355],["2021-03-04",433,19725020],["2021-03-05",389.69999999999999,9011478],["2021-03-08",350.80000000000001,6263357],["2021-03-09",373.80000000000001,4982508],["2021-03-10",378.30000000000001,6323000],["2021-03-11",378.30000000000001,4519462],["2021-03-12",377,2583570],["2021-03-15",355.30000000000001,3481921],["2021-03-16",353,3034667],["2021-03-17",337.19999999999999,2548145],["2021-03-18",341,2164446],["2021-03-19",342.5,1807680],["2021-03-22",310,4414033],["2021-03-23",341,3055905],["2021-03-24",367.5,3514614],["2021-03-25",358,3457471],["2021-03-26",353.5,2257586],["2021-03-29",345,2103808],["2021-03-30",338,2318723],["2021-03-31",338,2530944],["2021-04-01",354.5,2236933],["2021-04-02",347,2241432],["2021-04-05",337.39999999999998,3975723],["2021-04-06",333.69999999999999,2764184],["2021-04-07",336,1977033],["2021-04-08",336.10000000000002,2343289],["2021-04-09",339,1828683],["2021-04-12",372.89999999999998,5331470],["2021-04-13",361.80000000000001,11728929],["2021-04-14",341.5,4230946],["2021-04-15",365,3430598],["2021-04-16",366,4150189],["2021-04-19",361,3615921],["2021-04-20",350,2163919],["2021-04-21",355,3199260],["2021-04-22",355,2797585],["2021-04-26",335,4424772],["2021-04-27",359.80000000000001,3043207],["2021-04-28",345.89999999999998,2622092],["2021-04-29",348,1428053],["2021-04-30",350,2185083],["2021-05-03",342,3070789],["2021-05-04",339.10000000000002,2675877],["2021-05-05",330,2497201],["2021-05-06",320,5758869],["2021-05-07",320,4229965],["2021-05-10",317,3262590],["2021-05-11",309.5,2602464],["2021-05-12",309.39999999999998,1165510],["2021-05-17",309.39999999999998,2689614],["2021-05-18",307.89999999999998,1413945.6000000001],["2021-05-20",299.89999999999998,2663121.8999999999],["2021-05-21",304.5,2014484.1000000001],["2021-05-24",290,2315671.5],["2021-05-25",278,2176760],["2021-05-26",274,2351454.6000000001],["2021-05-27",273.89999999999998,1553557.5],["2021-05-28",273,1590238.2],["2021-05-31",253.90000000000001,2686077.6000000001],["2021-06-01",255,1730485.7],["2021-06-02",280.5,1939327.5],["2021-06-03",252.5,4838667.2000000002],["2021-06-04",266,2047248],["2021-06-07",256,1626855],["2021-06-08",256,2046720],["2021-06-09",262.10000000000002,1015134.9],["2021-06-10",254,1253888.8],["2021-06-11",254.90000000000001,1058676.2],["2021-06-14",249,1413214.3999999999],["2021-06-15",244.90000000000001,1296350.8999999999],["2021-06-16",230.5,1391659.8999999999],["2021-06-17",220,1799274.8999999999],["2021-06-18",217,2611545],["2021-06-21",212.09999999999999,945417.80000000005],["2021-06-22",221.09999999999999,1441278.3],["2021-06-23",243.19999999999999,1490036],["2021-06-24",267.5,4002160],["2021-06-25",241.19999999999999,4051518.2000000002],["2021-06-28",232.80000000000001,1349075.3],["2021-06-29",225,1283329.5],["2021-06-30",235.80000000000001,2070052.2],["2021-07-01",240.09999999999999,877054.09999999998],["2021-07-02",245,1057893.1000000001],["2021-07-05",239,1220726.1000000001],["2021-07-06",245,1179687.6000000001],["2021-07-07",239.59999999999999,623466.69999999995],["2021-07-08",239.59999999999999,761678.19999999995],["2021-07-09",235.59999999999999,504751.40000000002],["2021-07-12",226.5,992526.90000000002],["2021-07-13",220,864761.19999999995],["2021-07-14",224,1028748],["2021-07-16",227.5,593899.09999999998],["2021-07-19",227.5,406997.5],["2021-07-26",220.80000000000001,1215071.3999999999],["2021-07-27",210,1557047.3999999999],["2021-07-28",212,1717488],["2021-07-29",211.30000000000001,1876687],["2021-07-30",209.80000000000001,2424562.2000000002],["2021-08-02",212,1122477.8],["2021-08-03",214,887599],["2021-08-04",209.90000000000001,844643.30000000005],["2021-08-05",205,1273595],["2021-08-06",209,1418901],["2021-08-09",212.09999999999999,726627.59999999998],["2021-08-10",205,1782612],["2021-08-11",200,1674493.1000000001],["2021-08-12",198,1455758],["2021-08-13",198,1555092],["2021-08-16",197,1461896],["2021-08-17",196.59999999999999,1792700.7],["2021-08-18",196,1283082.6000000001],["2021-08-19",190.80000000000001,588144.80000000005],["2021-08-20",190,942327.19999999995],["2021-08-23",185,1143960.3],["2021-08-24",182.90000000000001,1961130.6000000001],["2021-08-25",175.30000000000001,1441144.6000000001],["2021-08-26",175.30000000000001,1407308.3999999999],["2021-08-27",192.80000000000001,1447373.6000000001],["2021-08-31",212,3594101.2000000002],["2021-09-01",230,6723110.2999999998],["2021-09-02",207,3234666.6000000001],["2021-09-03",211.59999999999999,1872630.8],["2021-09-06",208,1640281.6000000001],["2021-09-07",195,1940374.6000000001],["2021-09-08",190,1575869],["2021-09-09",209,2098520],["2021-09-10",199.80000000000001,1914580.8],["2021-09-13",199.90000000000001,806411.80000000005],["2021-09-14",196.90000000000001,1434910.3999999999],["2021-09-15",194.69999999999999,944446.30000000005],["2021-09-16",195,592881.19999999995],["2021-09-17",194,642722.5],["2021-09-20",189.90000000000001,1063682.3999999999],["2021-09-21",189.40000000000001,750102.59999999998],["2021-09-22",189,699111],["2021-09-23",194,803981.19999999995],["2021-09-24",186.90000000000001,543396.80000000005],["2021-09-27",186.5,690021.59999999998],["2021-09-28",187,541357],["2021-09-29",186.90000000000001,512666.70000000001],["2021-09-30",189.19999999999999,955614.09999999998],["2021-10-01",189.19999999999999,664470.40000000002],["2021-10-04",194,1624949.2],["2021-10-05",188.40000000000001,1072200.6000000001],["2021-10-06",185.40000000000001,822627.5],["2021-10-07",188.09999999999999,659495.69999999995],["2021-10-08",186.30000000000001,997514.90000000002],["2021-10-11",184.5,1067853.8999999999],["2021-10-12",183,912537.5],["2021-10-13",182,887627.19999999995],["2021-10-14",178.5,930136.30000000005],["2021-10-15",178.5,987283.5],["2021-10-18",180.19999999999999,1439346],["2021-10-19",181.69999999999999,1889094.3],["2021-10-20",181.59999999999999,708938.5],["2021-10-21",178,757888.5],["2021-10-22",178.59999999999999,1605675.1000000001],["2021-10-25",178.59999999999999,1541805.6000000001],["2021-10-26",180.09999999999999,1291728.8999999999],["2021-10-27",180,1374596.1000000001],["2021-10-28",179.5,315013],["2021-11-01",178,1609905.8],["2021-11-02",174.80000000000001,1911762.5],["2021-11-03",172.30000000000001,1200451],["2021-11-04",172.30000000000001,1960946.3],["2021-11-05",176.30000000000001,701841.09999999998],["2021-11-08",173,1837018.3999999999],["2021-11-09",172.30000000000001,1376172],["2021-11-10",170,1428455.6000000001],["2021-11-11",167,1229546.8999999999],["2021-11-12",164,1855537.5],["2021-11-15",166.5,2160538.2000000002],["2021-11-16",162.19999999999999,1092878.1000000001],["2021-11-17",159,1257828.3],["2021-11-18",155.80000000000001,1839750.3999999999],["2021-11-19",157,1277751.6000000001],["2021-11-22",172.69999999999999,1601116.1000000001],["2021-11-23",189.90000000000001,5627278.4000000004],["2021-11-24",205.30000000000001,5537869.7999999998],["2021-11-25",184.80000000000001,3286340.3999999999],["2021-11-26",169.69999999999999,2152465.8999999999],["2021-11-29",172.40000000000001,1737632.3999999999],["2021-11-30",172,1689320],["2021-12-01",172.69999999999999,1209218.3],["2021-12-02",189.90000000000001,2120522.8999999999],["2021-12-03",181.90000000000001,2050447.7],["2021-12-06",190.30000000000001,2158625.5],["2021-12-07",190.30000000000001,2260764],["2021-12-08",196.09999999999999,1925743.3],["2021-12-09",200,2561640],["2021-12-10",193.09999999999999,1152843.2],["2021-12-13",187.69999999999999,2028753.3],["2021-12-14",182.90000000000001,2060734.8999999999],["2021-12-15",183.09999999999999,1277838.3],["2021-12-16",184.19999999999999,1555919.7],["2021-12-17",185.30000000000001,1377760.3999999999],["2021-12-20",172.30000000000001,1687233.1000000001],["2021-12-21",166.19999999999999,1433248],["2021-12-22",180,1050739.6000000001],["2021-12-23",176.90000000000001,1414281.3],["2021-12-24",177.30000000000001,874203.5],["2021-12-27",174.5,913659.5],["2021-12-28",171,637525],["2021-12-29",170.69999999999999,999144],["2021-12-30",169,656522.19999999995],["2021-12-31",175.90000000000001,909383.30000000005],["2022-01-03",174.69999999999999,942467],["2022-01-04",177.09999999999999,632214.30000000005],["2022-01-05",179,1389585.8],["2022-01-06",178,601804.80000000005],["2022-01-07",175.80000000000001,782849.59999999998],["2022-01-10",173,948003],["2022-01-11",171.80000000000001,953777.90000000002],["2022-01-12",166.59999999999999,1044195.7],["2022-01-13",170,1235765.3],["2022-01-14",176.59999999999999,1174521.2],["2022-01-17",172.5,648522.40000000002],["2022-01-19",171.59999999999999,1209696.8999999999],["2022-01-20",169,1081621],["2022-01-21",172.69999999999999,618676.5],["2022-01-24",169,283751],["2022-01-25",165,1390215.8],["2022-01-26",163.80000000000001,517731.70000000001],["2022-01-27",165.69999999999999,625440.30000000005],["2022-01-28",164,680223.59999999998],["2022-01-31",167.5,957134.5],["2022-02-01",170,717136.59999999998],["2022-02-02",164.80000000000001,624548.30000000005],["2022-02-03",165,831765],["2022-02-04",169,723210],["2022-02-07",168.5,704055.69999999995],["2022-02-08",167.5,665082],["2022-02-09",166.90000000000001,758045.80000000005],["2022-02-10",170,1342811],["2022-02-11",171.59999999999999,1028068.8],["2022-02-14",169,578118.09999999998],["2022-02-15",170.19999999999999,780601.59999999998],["2022-02-16",169.69999999999999,620445],["2022-02-17",168.80000000000001,529283.30000000005],["2022-02-18",167.5,501149.20000000001],["2022-02-21",166.5,590364.90000000002],["2022-02-22",162.40000000000001,622102.19999999995],["2022-02-23",162,690275],["2022-02-24",146.09999999999999,1758014.3],["2022-02-25",160.69999999999999,611617.90000000002],["2022-02-28",157,692865.19999999995],["2022-03-01",157,580033.59999999998],["2022-03-02",157,516844],["2022-03-03",159,386840.5],["2022-03-04",157.30000000000001,416487],["2022-03-07",161,1012643],["2022-03-09",161,453627],["2022-03-10",158.80000000000001,175797.79999999999],["2022-03-11",158.30000000000001,524645.19999999995],["2022-03-14",158.30000000000001,533471],["2022-03-15",161.09999999999999,748204.19999999995],["2022-03-16",177.19999999999999,2332405],["2022-03-17",175.40000000000001,1885152.8999999999],["2022-03-18",171.90000000000001,815483.59999999998],["2022-03-21",171,947511],["2022-03-22",173,490211.40000000002],["2022-03-23",177.90000000000001,1010044.7],["2022-03-24",192.69999999999999,2186241.1000000001],["2022-03-25",193.69999999999999,1761892.3],["2022-03-28",213,2648614],["2022-03-29",234.30000000000001,6121326.2999999998],["2022-03-30",210.90000000000001,5222253.2999999998],["2022-03-31",231.90000000000001,5222253.2999999998],["2022-04-01",230,3283780.7000000002],["2022-04-04",246,2622454.2000000002],["2022-04-05",235,2191408.5],["2022-04-06",235.5,2479349.2999999998],["2022-04-07",243.30000000000001,1926692.7],["2022-04-08",237,1418759.2],["2022-04-11",232.90000000000001,1362619.6000000001],["2022-04-12",222.5,1830944.5],["2022-04-14",195,2455857.6000000001],["2022-04-15",214.5,2368312.5],["2022-04-19",219,2230873],["2022-04-20",217,1384679],["2022-04-21",228.80000000000001,1169645.2],["2022-04-22",217,1675771.8],["2022-04-25",215,1150641],["2022-04-26",200,1458741.6000000001],["2022-04-27",200,1659229.8],["2022-04-28",200,1024844.9],["2022-04-29",205.19999999999999,875768],["2022-05-05",199.90000000000001,1215914.3],["2022-05-06",191,1491329.8],["2022-05-09",191,1111238],["2022-05-10",185.40000000000001,1833470.3999999999],["2022-05-11",178.90000000000001,1057800.6000000001],["2022-05-12",171.09999999999999,1569897.3],["2022-05-13",181.69999999999999,1764833.6000000001],["2022-05-16",174.80000000000001,1103983.6000000001],["2022-05-17",172,873897.59999999998],["2022-05-18",175,682506.5],["2022-05-20",170,776997.40000000002],["2022-05-23",170,1084092.8],["2022-05-24",169,922402],["2022-05-25",176,767782],["2022-05-26",178.90000000000001,738294.19999999995],["2022-05-27",171.59999999999999,636650.5],["2022-05-30",172.5,999991.30000000005],["2022-05-31",172.5,1161615],["2022-06-01",174.59999999999999,1211903.3999999999],["2022-06-02",176.09999999999999,1040827],["2022-06-03",175,450199.29999999999],["2022-06-06",171.90000000000001,1341159.5],["2022-06-07",170,956403.19999999995],["2022-06-08",168.19999999999999,1133554.7],["2022-06-09",167.90000000000001,1109227.3999999999],["2022-06-10",169.19999999999999,854096],["2022-06-13",178.09999999999999,1410735.2],["2022-06-14",178.5,732835.09999999998],["2022-06-15",170.09999999999999,977528],["2022-06-16",169.09999999999999,715272],["2022-06-17",176,941172.30000000005],["2022-06-20",176.30000000000001,1039245.7],["2022-06-21",172,592138.59999999998],["2022-06-22",170.30000000000001,1001148.8],["2022-06-23",171.80000000000001,467935.79999999999],["2022-06-24",171,544294.30000000005],["2022-06-27",171,838779.40000000002],["2022-06-28",169.90000000000001,558472],["2022-06-29",169,594663.80000000005],["2022-06-30",168.80000000000001,662130.30000000005],["2022-07-01",170,392877.40000000002],["2022-07-04",170,866612.19999999995],["2022-07-05",165,498263],["2022-07-06",164.09999999999999,598591.40000000002],["2022-07-07",167.90000000000001,310791.29999999999],["2022-07-08",166,289002.40000000002],["2022-07-13",165.80000000000001,709563.09999999998],["2022-07-14",162,754827],["2022-07-18",162.69999999999999,1082737.8999999999],["2022-07-19",169,1300027.1000000001],["2022-07-20",167,606083.90000000002],["2022-07-21",166,1016760],["2022-07-22",164.5,670995.5],["2022-07-25",166,331216.90000000002],["2022-07-26",164.69999999999999,425547.59999999998],["2022-07-27",163.5,645789.5],["2022-07-28",165.19999999999999,916468.90000000002],["2022-07-29",165.09999999999999,596696.40000000002],["2022-08-01",165.19999999999999,1032500],["2022-08-02",163.90000000000001,630146],["2022-08-03",164,1202375.8],["2022-08-05",165.09999999999999,898781.90000000002],["2022-08-08",168,741464],["2022-08-09",165,1171413.6000000001],["2022-08-10",163,1142364],["2022-08-11",162.80000000000001,764508.80000000005],["2022-08-12",166.69999999999999,449709.5],["2022-08-15",166,770808.5],["2022-08-16",164,417152.59999999998],["2022-08-17",164,1336928],["2022-08-18",163.90000000000001,1136051.5],["2022-08-19",163.5,1187297.1000000001],["2022-08-22",163,1598704],["2022-08-23",163,1265369],["2022-08-24",166.90000000000001,1121911.3999999999],["2022-08-25",165.09999999999999,1315614],["2022-08-26",164.90000000000001,945435.90000000002],["2022-08-29",164,964807.40000000002],["2022-08-31",163.40000000000001,841957.69999999995],["2022-09-01",162.90000000000001,683247.80000000005],["2022-09-02",163,865204],["2022-09-05",162.80000000000001,1378477.8],["2022-09-06",162.59999999999999,918204.19999999995],["2022-09-07",161.09999999999999,843071.5],["2022-09-08",165,1160064.8999999999],["2022-09-09",162.30000000000001,1061106.3],["2022-09-12",170.09999999999999,2256808.2000000002],["2022-09-13",165.09999999999999,1321071],["2022-09-14",164.90000000000001,1357905.1000000001],["2022-09-15",169,836478.30000000005],["2022-09-16",169,1011290.8],["2022-09-19",170.5,856371.90000000002],["2022-09-20",171,1021751.9],["2022-09-21",167,861710],["2022-09-22",165,1116598.1000000001],["2022-09-23",164.80000000000001,958425.80000000005],["2022-09-26",162.80000000000001,651709.90000000002],["2022-09-27",167.59999999999999,1474226.8],["2022-09-28",163.90000000000001,956510],["2022-09-29",162.59999999999999,618528.80000000005],["2022-09-30",165.09999999999999,736116.69999999995],["2022-10-03",163.5,1024486.7],["2022-10-04",163.09999999999999,942754.5],["2022-10-05",162.80000000000001,1010803.5],["2022-10-06",162.40000000000001,1191343.5],["2022-10-07",162.5,941669.80000000005],["2022-10-10",162.90000000000001,1182136.8999999999],["2022-10-11",163,1336885.8999999999],["2022-10-12",161.90000000000001,1305121.8999999999],["2022-10-13",161.5,1137172.8],["2022-10-14",165.5,1707133.2],["2022-10-17",163.59999999999999,117551.2],["2022-10-18",163,1297578.5],["2022-10-19",163,1528617.8],["2022-10-21",165,870757.59999999998],["2022-10-24",181.59999999999999,5482447],["2022-10-25",187.59999999999999,3891373.7000000002],["2022-10-26",206,4625816.0999999996],["2022-10-27",189.90000000000001,3995081.8999999999],["2022-10-28",188,612705.30000000005],["2022-11-01",186,2144023.2000000002],["2022-11-02",190,1166650.7],["2022-11-03",181,2389342.3999999999],["2022-11-04",181.19999999999999,2247146.7999999998],["2022-11-07",179.30000000000001,2016233.1000000001],["2022-11-08",176.90000000000001,1237494.1000000001],["2022-11-09",170.30000000000001,1930332.7],["2022-11-11",180,1717853.1000000001],["2022-11-14",177.69999999999999,1605893.8999999999],["2022-11-15",175.69999999999999,1799750.8999999999],["2022-11-18",178,841388],["2022-11-21",181,1365359.8999999999],["2022-11-22",180.69999999999999,1486292],["2022-11-23",178.59999999999999,1834542],["2022-11-24",181.5,1950955.3],["2022-11-25",183.19999999999999,1585764],["2022-11-28",191,2535239.3999999999],["2022-11-29",209.90000000000001,3817417.5],["2022-11-30",217,4059870],["2022-12-01",201.30000000000001,4336441.4000000004],["2022-12-02",202.59999999999999,3280492.8999999999],["2022-12-05",210.5,1795498.2],["2022-12-06",223.19999999999999,5549798.2000000002],["2022-12-07",235,4818960],["2022-12-09",231,4205553],["2022-12-12",237,2989117.1000000001],["2022-12-13",250,2583823.2999999998],["2022-12-14",254.80000000000001,2583823.2999999998],["2022-12-16",237,1784315.7],["2022-12-19",225.09999999999999,2811093.1000000001],["2022-12-20",245,3482834.5],["2022-12-21",238.40000000000001,2000414.3999999999],["2022-12-22",230,1325631.1000000001],["2022-12-23",232,623070],["2022-12-26",238.69999999999999,2103337],["2022-12-27",230,1804994.3],["2022-12-28",217.19999999999999,1168573.2],["2022-12-29",225,1519787.3999999999],["2022-12-30",225,1107566.5],["2023-01-02",223.09999999999999,1471463.5],["2023-01-03",219.90000000000001,2094453],["2023-01-04",214.5,2016508.6000000001],["2023-01-05",207.40000000000001,1939928.2],["2023-01-06",205,1272920.8],["2023-01-09",199,1607594.3999999999],["2023-01-10",199.5,994181.80000000005],["2023-01-13",204.09999999999999,1130132.6000000001],["2023-01-16",212.40000000000001,1263342.2],["2023-01-17",212.40000000000001,1268613.3999999999],["2023-01-18",209.80000000000001,1522851.8],["2023-01-19",205,1104579.8],["2023-01-20",208,943704.69999999995],["2023-01-23",202.19999999999999,1343698.2],["2023-01-24",202,1075157],["2023-01-25",196.59999999999999,931830.59999999998],["2023-01-26",200.80000000000001,594871.80000000005],["2023-01-27",193.59999999999999,787964.40000000002],["2023-01-30",194.90000000000001,687116],["2023-01-31",189.80000000000001,741381.80000000005],["2023-02-01",184,615583.5],["2023-02-02",184,786416],["2023-02-03",187.09999999999999,203515],["2023-02-06",182.19999999999999,622588.30000000005],["2023-02-07",170.59999999999999,1056360],["2023-02-08",170.59999999999999,1056360],["2023-02-15",187.59999999999999,1757802.2],["2023-02-16",178.30000000000001,1079384.5],["2023-02-17",177,573166.59999999998],["2023-02-20",180.59999999999999,1585469.1000000001],["2023-02-21",178.80000000000001,1109158.1000000001],["2023-02-24",183,795346.40000000002],["2023-02-27",188.19999999999999,1018578.1],["2023-02-28",207,3447395.3999999999],["2023-03-01",214.90000000000001,3233467.3999999999],["2023-03-02",215,2723606.6000000001],["2023-03-03",204.90000000000001,1612804.1000000001],["2023-03-06",203.90000000000001,951134.69999999995],["2023-03-07",200,1188954],["2023-03-08",198.09999999999999,693302.59999999998],["2023-03-09",202.80000000000001,893059.59999999998],["2023-03-10",201.80000000000001,1053597.5],["2023-03-13",200,1380316],["2023-03-14",196,88004],["2023-03-15",196,568152],["2023-03-16",195.5,911537.59999999998],["2023-03-20",200,1515570],["2023-03-21",198,377712],["2023-03-22",198,571434.19999999995],["2023-03-23",200,1136715],["2023-03-24",203,1545113],["2023-03-27",212,1790577.3999999999],["2023-03-28",216,3049956.7999999998],["2023-03-29",206.5,1459582.5],["2023-03-31",193.90000000000001,1534301.7],["2023-04-03",191.5,1444236.5],["2023-04-04",187,1358911],["2023-04-05",188,1581663.7],["2023-04-06",192.80000000000001,333780.59999999998],["2023-04-07",192.5,591766.30000000005],["2023-04-10",194.09999999999999,778882.80000000005],["2023-04-11",189.19999999999999,1110365.6000000001],["2023-04-12",189,961052.09999999998],["2023-04-13",187.40000000000001,761985],["2023-04-14",188.19999999999999,948943.09999999998],["2023-04-17",180,1692709],["2023-04-18",186,574964.59999999998],["2023-04-19",187.30000000000001,1084843.5],["2023-04-20",186.5,255786.70000000001],["2023-04-24",181.90000000000001,1480558.6000000001],["2023-04-25",175.69999999999999,877230.80000000005],["2023-04-26",174.40000000000001,828351.30000000005],["2023-04-27",175,803854.69999999995],["2023-04-28",172.5,607304.40000000002],["2023-05-02",172,723645],["2023-05-03",163.09999999999999,1115208.3],["2023-05-04",166.5,715835],["2023-05-05",167,475475.59999999998],["2023-05-08",167.69999999999999,629140.19999999995],["2023-05-09",165,539207.40000000002],["2023-05-10",162.59999999999999,889422],["2023-05-11",163.5,0],["2023-05-12",164.09999999999999,1049498.6000000001],["2023-05-15",166,621764.19999999995],["2023-05-16",165,293967],["2023-05-17",169,327403.79999999999],["2023-05-18",164.40000000000001,465416.90000000002],["2023-05-22",162.80000000000001,343701.5],["2023-05-23",160.40000000000001,651455.80000000005],["2023-05-24",159.90000000000001,1193063.7],["2023-05-25",158.5,456028.5],["2023-05-26",160,945250.59999999998],["2023-05-30",168.09999999999999,919599.40000000002],["2023-05-31",165,883509.5],["2023-06-01",178.5,1782061.1000000001],["2023-06-02",179,758443.69999999995],["2023-06-05",192.09999999999999,1257718.7],["2023-06-06",189.09999999999999,1379472.2],["2023-06-07",188,1047988.5],["2023-06-08",180.5,638111.09999999998],["2023-06-09",178.5,641661.90000000002],["2023-06-12",178.5,495967.5],["2023-06-13",175.19999999999999,410675.79999999999],["2023-06-14",174.80000000000001,846589],["2023-06-15",176.40000000000001,947097.19999999995],["2023-06-16",176.5,17816.400000000001],["2023-06-19",173,0],["2023-06-20",172.5,726099.90000000002],["2023-06-21",170,1141119.6000000001],["2023-06-26",183.80000000000001,923219.59999999998],["2023-06-27",180,235965.5],["2023-07-03",179.5,1911136.5],["2023-07-04",179.5,1911136.5],["2023-07-05",179.59999999999999,1057112.6000000001],["2023-07-06",183.09999999999999,2058360.6000000001],["2023-07-07",188,1531414.3999999999],["2023-07-10",190,2399320],["2023-07-11",188.5,1858461.5],["2023-07-12",187.69999999999999,2192049.5],["2023-07-13",185.90000000000001,2250652.5],["2023-07-14",185,2067118],["2023-07-17",198.40000000000001,3020584.6000000001],["2023-07-18",204,2476367.5],["2023-07-19",194,1433973],["2023-07-20",194.40000000000001,688370.40000000002],["2023-07-21",190,1543859.3],["2023-07-24",191.5,2640976.5],["2023-07-25",181,2640976.5],["2023-07-26",188,1179316.2],["2023-07-27",195.19999999999999,1792582.3],["2023-07-28",206.19999999999999,4580708.7000000002],["2023-07-31",205.09999999999999,3285273.2000000002],["2023-08-01",197.40000000000001,553820.90000000002],["2023-08-02",196.59999999999999,1523901.3999999999],["2023-08-03",194.5,1756703.2],["2023-08-07",206,2829194.7999999998],["2023-08-08",205.59999999999999,2976492],["2023-08-09",226.09999999999999,3914243.2000000002],["2023-08-10",248.69999999999999,8485146.5999999996],["2023-08-11",273.5,13103174],["2023-08-14",300.80000000000001,6219641.5999999996],["2023-08-15",330.80000000000001,6227971.5999999996],["2023-08-16",363.80000000000001,12694073.4],["2023-08-17",400.10000000000002,0],["2023-08-18",400.10000000000002,20777193],["2023-08-22",484.10000000000002,6063352.5],["2023-08-23",532.5,14613930],["2023-08-24",585.70000000000005,16600495.1],["2023-08-25",527.20000000000005,4962006.4000000004],["2023-08-28",474.5,5148108],["2023-08-29",427.10000000000002,2151302.7000000002],["2023-09-04",459,400830],["2023-09-05",430,5299041.5999999996],["2023-09-06",387,4723006],["2023-09-07",382,4723006],["2023-09-08",370,2339972],["2023-09-11",387,1855429],["2023-09-12",425.69999999999999,2122540.2000000002],["2023-09-13",391,2122540.2000000002],["2023-09-14",400,829420],["2023-09-15",400,494760],["2023-09-18",430,1479630],["2023-09-19",460,1479630],["2023-09-20",500.5,4004045.5],["2023-09-21",472,3453096],["2023-09-22",550,1072400],["2023-09-25",491.10000000000002,10117185.6],["2023-09-26",440.19999999999999,6076150.0999999996],["2023-09-27",440,5802720],["2023-09-28",432.80000000000001,3655953.2000000002],["2023-09-29",438.39999999999998,4699946.7999999998],["2023-10-02",410,6200533.4000000004],["2023-10-03",398.89999999999998,5014568.7999999998],["2023-10-04",402.60000000000002,3558508.7000000002],["2023-10-05",442,3952351.2999999998],["2023-10-09",406.80000000000001,6376566.2000000002],["2023-10-10",435,5128599.4000000004],["2023-10-11",455,6065699.7999999998],["2023-10-13",409.5,4912899.5],["2023-10-16",399.80000000000001,3707207.7999999998],["2023-10-17",413.5,3531185],["2023-10-18",414.89999999999998,2157580.3999999999],["2023-10-19",447.5,7141132.2000000002],["2023-10-20",414,3758156],["2023-10-23",455.39999999999998,4937446.7999999998],["2023-10-24",500.89999999999998,7736400.5],["2023-10-25",550,22022999.600000001],["2023-10-26",605,19223950],["2023-10-27",665.5,9998472],["2023-10-30",732,9998472],["2023-10-31",724.20000000000005,26217671.399999999],["2023-11-01",651.79999999999995,12950764.4],["2023-11-02",716.89999999999998,4178696.8999999999],["2023-11-03",780,21740308],["2023-11-06",829,20748919],["2023-11-07",746.5,17890688],["2023-11-08",692.5,13771277.5],["2023-11-09",761.5,17752950.5],["2023-11-10",770,15806990.5],["2023-11-13",730,10435850],["2023-11-14",681,11202211],["2023-11-15",714.5,6922747.5],["2023-11-16",714,4670340],["2023-11-17",711,5337415],["2023-11-20",782,22250246],["2023-11-21",728.5,12049243.5],["2023-11-22",740,7652345],["2023-11-23",755,7497812.5],["2023-11-24",735,4880943],["2023-11-27",682.5,9082715],["2023-11-28",631.5,10216815],["2023-11-29",662,6678275.5],["2023-11-30",611.5,5355154.5],["2023-12-01",599,7502617],["2023-12-04",600,4411581],["2023-12-05",650.5,4659296.5],["2023-12-06",585.5,6127092],["2023-12-07",585.5,3657033],["2023-12-08",600,3339973.5],["2023-12-11",558,1105269],["2023-12-12",550,5273486],["2023-12-13",495,4915446],["2023-12-14",501,5681243.5],["2023-12-18",480,3334176],["2023-12-19",466,5218057.75],["2023-12-20",445.5,585084.75],["2023-12-22",502,8066970.5],["2023-12-25",452,4406625.25],["2023-12-26",432.5,3607862.5],["2023-12-27",431.75,2422221.75],["2023-12-28",429.5,1378142.75],["2023-12-29",497.5,5038257.5],["2024-01-02",500,3827464],["2024-01-03",451.75,3154637.5],["2024-01-04",480.25,1714516.25],["2024-01-05",482,2970984.5],["2024-01-08",499.5,5797563.5],["2024-01-09",480.25,3092932.75],["2024-01-10",467,2472976.75],["2024-01-12",462.25,1606933.75],["2024-01-15",487.75,2578703.5],["2024-01-16",465,3240615],["2024-01-17",460,3764577],["2024-01-18",465.25,3434279.25],["2024-01-19",481,3422082.5],["2024-01-22",482,2226224],["2024-01-24",465,1357012],["2024-01-26",490,4729184.25],["2024-01-29",539,7495768],["2024-01-30",523,8374951],["2024-01-31",500,5842131.5],["2024-02-01",500.5,6107535.5],["2024-02-02",528,4786816],["2024-02-06",529.5,5193839.5],["2024-02-07",503,6354146.5],["2024-02-09",524,5282929],["2024-02-12",565,6815087],["2024-02-13",600,11816560],["2024-02-15",720,14595260.5],["2024-02-16",722,13576472],["2024-02-19",664.5,8139705],["2024-02-20",650,7338028],["2024-02-21",611.5,9063864],["2024-02-22",672.5,6936072],["2024-02-23",739,13412035],["2024-02-26",730,7801014.5],["2024-02-27",693.5,5447037.5],["2024-02-28",684,5283684],["2024-02-29",684,415188],["2024-03-01",737.5,8730750.5],["2024-03-04",737,7378618],["2024-03-05",800,16963090],["2024-03-06",790,8001120],["2024-03-07",869,16628931],["2024-03-08",899.5,17457536.5],["2024-03-11",989,23829659],["2024-03-12",1028,8504644],["2024-03-14",1044,27596389],["2024-03-15",1041,17085633],["2024-03-18",1050,13660354],["2024-03-19",995.5,9072079],["2024-03-20",1090,14390754],["2024-03-21",1143,14726172],["2024-03-22",1250,40178724],["2024-03-25",1375,38524760],["2024-03-26",1376,64179964],["2024-03-27",1315,18712568],["2024-03-28",1196,13434113],["2024-03-29",1315,24327699],["2024-04-01",1184,18410555],["2024-04-02",1173,12942143],["2024-04-03",1073,15624775],["2024-04-05",1149,10332259],["2024-04-09",1350,11019225],["2024-04-15",1301,24537324],["2024-04-16",1193,18350514],["2024-04-17",1310,20754520],["2024-04-18",1279,13776441],["2024-04-19",1265,12140877],["2024-04-22",1280,15507505],["2024-04-24",1408,18268800],["2024-04-25",1548,32339430],["2024-04-26",1493,19268821],["2024-04-29",1542,18973849],["2024-04-30",1450,12907592],["2024-05-02",1421,12355882],["2024-05-03",1435,0],["2024-05-06",1396,10828969],["2024-05-07",1352,10444180],["2024-05-08",1487,15003031],["2024-05-09",1400,11793641],["2024-05-10",1375,8306237],["2024-05-13",1290,9941152],["2024-05-15",1390,13024991],["2024-05-16",1375,13024991],["2024-05-17",1390,0],["2024-05-20",1368,15944360],["2024-05-21",1400,11490470],["2024-05-22",1297,3068401],["2024-05-24",1280,8687965],["2024-05-27",1200,10329984],["2024-05-28",1220,11194299],["2024-05-29",1180,5777590],["2024-05-30",1163,409500],["2024-05-31",1250,6918568],["2024-06-03",1243,7810581],["2024-06-04",1253,7985479],["2024-06-05",1209,4721814],["2024-06-06",1248,156000],["2024-06-07",1172,5822878],["2024-06-10",1085,8244356],["2024-06-11",1083,7008894],["2024-06-12",1067,9171431],["2024-06-13",1150,5794110],["2024-06-14",1143,5794110],["2024-06-20",1130,8063620],["2024-06-21",1069,6509341],["2024-06-24",1025,7614379],["2024-06-25",991.5,5723471],["2024-06-26",1010,6819485.5],["2024-06-27",1020,5623510],["2024-06-28",1025,3477180],["2024-07-01",995,4178449.5],["2024-07-02",1011,4116876],["2024-07-03",1000,2011130],["2024-07-04",963,7786319],["2024-07-05",964,2875518],["2024-07-08",955,3959842],["2024-07-09",931,5369310],["2024-07-10",850,7807901],["2024-07-11",935,8998626],["2024-07-12",965,5231284.5],["2024-07-16",988.5,781494],["2024-07-17",950,4712905],["2024-07-18",983.5,8699324],["2024-07-19",1051,6746709],["2024-07-22",1156,8776353],["2024-07-23",1271,13043002],["2024-07-24",1178,17500717],["2024-07-25",1295,13827426],["2024-07-26",1225,16205165],["2024-07-29",1217,8454025],["2024-07-31",1100,7360587],["2024-08-01",1175,6059596],["2024-08-02",1125,5887610],["2024-08-05",1014,8383349],["2024-08-06",1048,9561782],["2024-08-07",1030,5603610],["2024-08-08",1038,5678242],["2024-08-09",1020,3884694],["2024-08-12",1000,4229214.5],["2024-08-13",999.5,4229214.5],["2024-08-14",970,2780984.5],["2024-08-15",960,3722762],["2024-08-16",1056,3722762],["2024-08-20",999,3102893],["2024-08-21",1000,3864683],["2024-08-22",999,2786211],["2024-08-23",990,2671413],["2024-08-27",960.5,5669014.5],["2024-08-28",960,4346679.5],["2024-08-29",1002,4587404],["2024-09-02",1015,4688158],["2024-09-03",984,3305409],["2024-09-04",1020,5445635],["2024-09-05",963,3127899.5],["2024-09-06",998,0],["2024-09-09",990,3346663],["2024-09-11",953,3537567],["2024-09-16",967,3603670],["2024-09-17",972,3203181],["2024-09-18",947.5,4339747.5],["2024-09-19",1000,2231000],["2024-09-23",914.5,6173926],["2024-09-24",883,5399958],["2024-09-25",901,4838438],["2024-09-27",921.5,3318047],["2024-09-30",892,3481768.5],["2024-10-01",851.5,3114191.5],["2024-10-02",840,2852208],["2024-10-03",840,3864446.5],["2024-10-04",849.5,3378571.5]];
var securityID = 601;
var numSecurityDecimals = 2;