59135/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2022-03-24",0.98204199999999997,28424715.3913],["2022-03-25",1.0113760000000001,58298710.235600002],["2022-03-28",0.96928899999999996,15702760.513599999],["2022-03-29",0.94505700000000004,8188501.0719999997],["2022-03-30",0.95781099999999997,7767222.8892000001],["2022-03-31",0.98012999999999995,14345324.009],["2022-04-01",0.98140499999999997,8242942.1480999999],["2022-04-04",0.96673799999999999,4777595.2773000002],["2022-04-05",0.95908599999999999,5481263.1733999997],["2022-04-06",0.94441900000000001,2788044.6581000001],["2022-04-07",0.96418700000000002,15553771.949899999],["2022-04-08",0.985869,9744446.0348000005],["2022-04-11",0.98076700000000006,6905870.4589999998],["2022-04-12",0.96737600000000001,3300142.5932],["2022-04-14",0.97502800000000001,2679522.5455999998],["2022-04-15",0.98523099999999997,7469769.0625],["2022-04-19",1.0955520000000001,20616122.2458],["2022-04-20",1.1153200000000001,32060674.648600001],["2022-04-21",1.0981019999999999,13506632.4176],["2022-04-22",1.140827,18608056.4056],["2022-04-25",1.1886540000000001,22887880.9879],["2022-04-26",1.1497550000000001,10998575.529899999],["2022-04-27",1.1223339999999999,6908352.3556000004],["2022-04-28",1.1395519999999999,7454749.3016999997],["2022-04-29",1.147842,3468047.4556],["2022-05-05",1.187379,7693860.9567999998],["2022-05-06",1.3059890000000001,18738077.356899999],["2022-05-09",1.436078,20160430.790199999],["2022-05-10",1.4118459999999999,33455772.287300002],["2022-05-11",1.415672,11470529.051899999],["2022-05-12",1.557239,29930963.431000002],["2022-05-13",1.549587,33479961.387899999],["2022-05-16",1.578921,12231323.626399999],["2022-05-17",1.5903989999999999,11829296.0195],["2022-05-18",1.4743390000000001,12496543.0415],["2022-05-20",1.353178,10278322.792300001],["2022-05-23",1.418223,13568045.062999999],["2022-05-24",1.355729,8358290.1310999999],["2022-05-25",1.3174680000000001,4673406.9648000002],["2022-05-26",1.3391489999999999,5876108.1942999996],["2022-05-27",1.3225690000000001,3621904.3873000001],["2022-05-30",1.328946,4226187.6441000002],["2022-05-31",1.39144,9749668.8666999992],["2022-06-01",1.4577599999999999,4413507.2747],["2022-06-02",1.425875,2277953.1170000001],["2022-06-03",1.452658,1857441.3861],["2022-06-06",1.5100499999999999,2674741.2291999999],["2022-06-07",1.5100499999999999,2004128.1336000001],["2022-06-08",1.4297010000000001,2201105.4024999999],["2022-06-09",1.425875,1535819.3640999999],["2022-06-10",1.406744,1391477.9423],["2022-06-13",1.367208,1256750.7563],["2022-06-14",1.36083,975194.81299999997],["2022-06-15",1.3404240000000001,1237441.4983000001],["2022-06-16",1.334047,1523818.4598000001],["2022-06-17",1.4539329999999999,3223125.8494000002],["2022-06-20",1.4883690000000001,2421421.6891000001],["2022-06-21",1.4577599999999999,1595249.5345000001],["2022-06-22",1.4245989999999999,1257352.4194],["2022-06-23",1.4654119999999999,1892000.6887000001],["2022-06-24",1.4564839999999999,1434596.5373],["2022-06-27",1.521528,2501183.4698000001],["2022-06-28",1.5189779999999999,2237992.6116999998],["2022-06-29",1.4832669999999999,1261428.1311000001],["2022-06-30",1.535558,1651954.6118000001],["2022-07-01",1.54321,5396600.0497000003],["2022-07-04",1.484542,4301260.4581000004],["2022-07-05",1.447557,4773081.9559000004],["2022-07-06",1.591674,5407070.3575999998],["2022-07-07",1.7498210000000001,7177794.5604999997],["2022-07-08",1.842924,22966666.381000001],["2022-07-13",2.0265789999999999,24666941.569699999],["2022-07-14",2.008724,44464232.256899998],["2022-07-18",1.8773599999999999,11132643.0198],["2022-07-19",1.9781150000000001,16853310.0627],["2022-07-20",2.0788700000000002,21947618.595100001],["2022-07-21",2.075043,7436389.7994999997],["2022-07-22",2.0508109999999999,6906212.4401000002],["2022-07-25",2.0074480000000001,4666249.6262999997],["2022-07-26",1.9487810000000001,5432976.7664000001],["2022-07-27",2.0393330000000001,11170899.871200001],["2022-07-28",1.9972449999999999,5926130.1908],["2022-07-29",2.1388120000000002,14693389.835200001],["2022-08-01",2.2229869999999998,12389749.364800001],["2022-08-02",2.2242630000000001,12073819.656199999],["2022-08-03",2.235741,5843006.1716],["2022-08-04",2.2255379999999998,6778912.4987000003],["2022-08-05",2.244669,6121023.0142000001],["2022-08-08",2.2484950000000001,8010128.7828000002],["2022-08-09",2.2166109999999999,3681362.1863000002],["2022-08-10",2.2523209999999998,6426042.7226999998],["2022-08-11",2.2510460000000001,4321012.0268000001],["2022-08-12",2.169422,8177292.7048000004],["2022-08-15",2.059739,7849442.1730000004],["2022-08-16",2.0508109999999999,6668578.2241000002],["2022-08-17",2.059739,5031654.1807000004],["2022-08-18",2.021477,5133361.1289999997],["2022-08-19",1.9997959999999999,6935890.7050999999],["2022-08-22",2.0469849999999998,9847228.0276999995],["2022-08-23",2.0278550000000002,4837137.7792999996],["2022-08-24",2.0661160000000001,14118748.845799999],["2022-08-25",2.0916229999999998,8866446.7744999994],["2022-08-26",2.068667,6862109.7554000001],["2022-08-29",2.1706970000000001,10871028.921800001],["2022-08-31",2.3875120000000001,3532495.4506999999],["2022-09-01",2.6260080000000001,33930758.797600001],["2022-09-02",2.5941230000000002,31139408.008099999],["2022-09-05",2.7165599999999999,24168779.484200001],["2022-09-06",2.6987040000000002,16801862.5242],["2022-09-07",2.691052,16640926.6886],["2022-09-08",2.773952,13490758.672599999],["2022-09-09",2.742067,15291340.543099999],["2022-09-12",2.6859510000000002,9547145.2963999994],["2022-09-14",2.6298339999999998,15011439.731899999],["2022-09-15",2.7369659999999998,11811597.196699999],["2022-09-16",2.6655440000000001,6000363.5318],["2022-09-19",2.932099,7129501.3991],["2022-09-20",3.009897,35577686.053099997],["2022-09-21",3.3096109999999999,22994616.822900001],["2022-09-22",3.6380219999999999,37545522.676299997],["2022-09-23",3.7049789999999998,46035128.666699998],["2022-09-26",4.0748389999999999,30591597.722800002],["2022-09-27",4.3171619999999997,47382217.675499998],["2022-09-28",4.1003470000000002,48285697.725400001],["2022-09-29",3.7815020000000001,38161586.257100001],["2022-09-30",4.1577390000000003,27939916.896200001],["2022-10-03",4.5722370000000003,28640328.174400002],["2022-10-04",5.0218090000000002,29768651.7511],["2022-10-05",5.2290580000000002,35927255.413999997],["2022-10-06",5.174855,40881186.380900003],["2022-10-07",5.069636,22135815.959399998],["2022-10-10",4.9931130000000001,9841956.0887000002],["2022-10-11",5.1716660000000001,9680879.7444000002],["2022-10-12",5.6881950000000003,15808875.848099999],["2022-10-13",5.4745689999999998,16041108.0821],["2022-10-14",6.0197940000000001,15133066.8969],["2022-10-17",6.6192229999999999,4614882.2313999999],["2022-10-18",7.2760429999999996,16096520.151000001],["2022-10-19",8.0030099999999997,19358583.588399999],["2022-10-21",19.360268999999999,144659454.95359999],["2022-10-24",18.072134999999999,150525349.78580001],["2022-10-25",19.870421,120079549.2934],["2022-10-26",19.385777000000001,73199409.167400002],["2022-10-27",18.952148000000001,39641228.216499999],["2022-10-28",19.934190000000001,22960036.424800001],["2022-11-01",24.104683000000001,115266135.40710001],["2022-11-02",23.466992999999999,37725848.599600002],["2022-11-03",21.426385,55132862.309900001],["2022-11-04",20.125496999999999,37152819.967399999],["2022-11-07",19.615345000000001,34769851.392700002],["2022-11-08",21.566676999999999,21418197.760499999],["2022-11-09",23.722069000000001,15939451.331499999],["2022-11-11",27.165595,44816800.632600002],["2022-11-14",29.869401,40728680.287699997],["2022-11-15",32.853789999999996,52657956.739100002],["2022-11-17",32.522190999999999,50134187.480899997],["2022-11-18",29.282726,28689692.4804],["2022-11-21",32.190593,87347770.023499995],["2022-11-22",34.792368000000003,48413467.860399999],["2022-11-23",31.323333999999999,57525545.250500001],["2022-11-24",28.211407000000001,34844103.611900002],["2022-11-25",25.405570999999998,40398533.568000004],["2022-11-28",27.930823,40398533.568000004],["2022-11-29",30.609121999999999,60274254.106700003],["2022-11-30",27.548210000000001,67037838.536899999],["2022-12-01",29.971430999999999,34701301.652900003],["2022-12-02",31.068259000000001,234785900.9795],["2022-12-05",28.976635000000002,236315072.11000001],["2022-12-06",26.782980999999999,297070904.49949998],["2022-12-07",24.219467000000002,190854649.35969999],["2022-12-09",29.282726,216824886.6697],["2022-12-12",28.849097,240668369.0185],["2022-12-13",27.038057999999999,202734650.852],["2022-12-14",25.762677,289092136.01929998],["2022-12-16",25.392817000000001,107422355.44840001],["2022-12-19",24.742373000000001,176608681.69069999],["2022-12-20",24.83165,107296704.4434],["2022-12-21",24.487297000000002,155872960.3739],["2022-12-22",25.086725999999999,205609257.0528],["2022-12-23",24.56382,69783819.890799999],["2022-12-26",22.982348999999999,156439357.68040001],["2022-12-27",21.069279000000002,142421365.9321],["2022-12-28",21.324355000000001,132461054.2419],["2022-12-29",21.413630999999999,81752154.984200001],["2022-12-30",22.255382000000001,127116555.59379999],["2023-01-02",22.102336000000001,99516955.106600001],["2023-01-03",21.056525000000001,84118027.522699997],["2023-01-04",20.214773999999998,220652723.06400001],["2023-01-05",18.199674000000002,41839331.560599998],["2023-01-06",19.742882999999999,40201702.785499997],["2023-01-09",20.342312,37491843.829700001],["2023-01-10",19.283746000000001,23179962.2487],["2023-01-11",17.919090000000001,23750094.1358],["2023-01-12",18.531272000000001,27021277.637499999],["2023-01-13",19.156209,26683857.705899999],["2023-01-16",21.069279000000002,39669256.032499999],["2023-01-17",22.676258000000001,60562051.831500001],["2023-01-18",22.931332999999999,62660763.174699999],["2023-01-19",22.357413000000001,37265585.437700003],["2023-01-20",21.923783,25340705.973900001],["2023-01-23",20.202020000000001,38229877.002300002],["2023-01-24",20.661156999999999,30555448.4619],["2023-01-25",20.061727999999999,23257245.446899999],["2023-01-26",19.908683,19357013.901700001],["2023-01-27",19.130700999999998,22044461.8917],["2023-01-30",18.990409,16562626.326400001],["2023-02-01",18.123151,12893114.4143],["2023-02-02",17.829813000000001,19884037.228300001],["2023-02-03",18.454749,18964563.029300001],["2023-02-06",17.306908,17209860.677499998],["2023-02-07",15.585144,22208802.073800001],["2023-02-08",14.143965,226.0994],["2023-02-15",17.141107999999999,27978713.626200002],["2023-02-16",17.013570000000001,49768001.237099998],["2023-02-17",17.115601000000002,83189959.340900004],["2023-02-20",17.090093,55104191.294200003],["2023-02-21",16.860524000000002,96152596.635600001],["2023-02-22",16.732986,59911178.757299997],["2023-02-23",18.403734,176890453.5124],["2023-02-24",17.982859000000001,116522944.20209999],["2023-02-27",18.339964999999999,59956764.564800002],["2023-02-28",19.997959999999999,122943920.7862],["2023-03-01",21.987552999999998,131201565.64380001],["2023-03-02",23.415977999999999,285876601.09939998],["2023-03-03",22.523212000000001,235269945.17140001],["2023-03-06",22.701765000000002,120212052.163],["2023-03-07",22.191613,110048930.9382],["2023-03-08",21.349862000000002,103411282.01199999],["2023-03-09",22.344659,110460624.5026],["2023-03-10",21.553923000000001,170457355.8055],["2023-03-13",21.885522000000002,129675221.7121],["2023-03-14",21.043771,61464538.350699998],["2023-03-15",20.482603999999998,63457465.411700003],["2023-03-16",21.694215,141490367.79409999],["2023-03-17",22.459443,187302501.86210001],["2023-03-20",23.339455000000001,320676401.79579997],["2023-03-21",22.089583000000001,196393323.29609999],["2023-03-22",21.719722999999998,126690877.7931],["2023-03-23",21.783491000000001,100944320.63060001],["2023-03-24",21.388124000000001,79426240.651500002],["2023-03-27",20.406081,80448378.520099998],["2023-03-29",18.952148000000001,85055152.178299993],["2023-03-30",18.684318000000001,48349875.280599996],["2023-03-31",18.072134999999999,41352959.634199999],["2023-04-03",17.485461000000001,45377733.840999998],["2023-04-04",18.046627999999998,54665060.338200003],["2023-04-05",18.582287000000001,97127515.075000003],["2023-04-06",18.339964999999999,70967049.344400004],["2023-04-07",19.270993000000001,127780640.0367],["2023-04-10",21.196816999999999,190534272.84209999],["2023-04-11",20.482603999999998,313575256.8998],["2023-04-12",19.768391000000001,78947914.332699999],["2023-04-13",19.832159999999998,66177465.743299998],["2023-04-14",19.411283999999998,72295978.879700005],["2023-04-17",18.748087000000002,55739673.0436],["2023-04-18",18.709826,47922748.227200001],["2023-04-19",18.990409,51574965.0163],["2023-04-20",18.339964999999999,27442483.483800001],["2023-04-24",18.161411999999999,41283703.869499996],["2023-04-25",17.536476,43382955.7698],["2023-04-26",17.587491,59399554.905100003],["2023-04-27",18.55678,100358839.8888],["2023-04-28",17.855321,55873216.1131],["2023-05-02",17.077338999999998,45672162.955300003],["2023-05-03",16.031527000000001,49218544.089900002],["2023-05-04",16.146312000000002,51584517.319600001],["2023-05-05",15.381083,73443147.115099996],["2023-05-08",15.674421000000001,48008610.715800002],["2023-05-09",14.921946999999999,40698420.8627],["2023-05-10",13.863381,63334054.318400003],["2023-05-11",14.207734,74233076.726899996],["2023-05-12",14.411795,53816427.9538],["2023-05-15",14.156719000000001,79702651.846799999],["2023-05-16",14.641363,49292943.130800001],["2023-05-17",16.095296000000001,58698250.420900002],["2023-05-18",16.375879999999999,177133152.47170001],["2023-05-22",16.324864999999999,74185292.355399996],["2023-05-23",15.738189999999999,44273556.983999997],["2023-05-24",17.306908,75922233.216000006],["2023-05-25",19.028670999999999,36075901.081500001],["2023-05-26",18.939394,335078822.59460002],["2023-05-29",19.449546000000002,116238098.995],["2023-05-30",19.538823000000001,100651398.8114],["2023-05-31",19.526069,130033847.0564],["2023-06-01",20.431588000000001,178717037.4452],["2023-06-02",20.265789000000002,83385992.143600002],["2023-06-05",20.610142,85437800.887700006],["2023-06-06",19.793897999999999,73439624.438800007],["2023-06-07",19.742882999999999,82988642.039100006],["2023-06-08",19.411283999999998,59957918.949600004],["2023-06-09",19.156209,49216222.528300002],["2023-06-12",19.742882999999999,74565044.115400001],["2023-06-13",18.607794999999999,53385432.8002],["2023-06-14",18.735333000000001,42892678.5277],["2023-06-15",19.105193,54783380.241800003],["2023-06-16",19.385777000000001,104167482.1319],["2023-06-19",18.263442000000001,55704872.308899999],["2023-06-20",17.766044000000001,38335262.511500001],["2023-06-21",18.441996,132240943.5899],["2023-06-22",18.697071999999999,75544994.247999996],["2023-06-23",19.156209,67491709.774499997],["2023-06-26",19.730129999999999,90125023.479699999],["2023-06-27",20.597387999999999,70967923.745100006],["2023-07-03",20.916232999999998,103997446.8932],["2023-07-04",20.980001999999999,136509107.02990001],["2023-07-05",20.916232999999998,95195416.411599994],["2023-07-06",21.005510000000001,138854143.5695],["2023-07-07",21.872768000000001,218917588.0905],["2023-07-10",23.785837999999998,255444283.7466],["2023-07-11",22.905826000000001,258682592.05689999],["2023-07-12",22.293642999999999,181123448.4364],["2023-07-13",22.523212000000001,201921187.46810001],["2023-07-14",22.344659,127123957.2492],["2023-07-17",24.576574000000001,396874871.07179999],["2023-07-18",24.181206,429627459.00929999],["2023-07-19",25.36731,286198177.62220001],["2023-07-20",26.808489000000002,400717914.7026],["2023-07-21",29.486787,240483646.18399999],["2023-07-24",32.420161,87099476.686100006],["2023-07-25",32.088563000000001,869914454.90260005],["2023-07-26",63.450000000000003,1727919076.45],["2023-07-27",60.600000000000001,977307028.5],["2023-07-28",58.5,1312416402.3499999],["2023-07-31",64.349999999999994,596509957],["2023-08-01",69.200000000000003,3870614240.5500002],["2023-08-02",76.099999999999994,2106964724.9000001],["2023-08-03",83.700000000000003,3130029822.4499998],["2023-08-04",84.799999999999997,3818636591.3000002],["2023-08-07",80.450000000000003,2652149985],["2023-08-08",85.950000000000003,3712949425.3499999],["2023-08-09",82.349999999999994,3430646008.6999998],["2023-08-10",77.049999999999997,1837290232.7],["2023-08-11",79,1392250467.7],["2023-08-14",82,2567431749.8000002],["2023-08-15",78.799999999999997,1168186025.2],["2023-08-16",75,971844679],["2023-08-17",76.299999999999997,810542749.25],["2023-08-18",81,1606771324.75],["2023-08-21",79.25,1706928618.5999999],["2023-08-22",76,1196342208.95],["2023-08-23",73.5,1545562085.9000001],["2023-08-24",69.599999999999994,1027944727.85],["2023-08-25",76.549999999999997,1406123095.0999999],["2023-08-28",77.549999999999997,1856235166.95],["2023-08-29",75.25,977022417.95000005],["2023-08-31",75.799999999999997,1079635189],["2023-09-01",76.599999999999994,1198708299.6500001],["2023-09-04",77.5,1553181826.75],["2023-09-05",76,903983508.60000002],["2023-09-06",74.450000000000003,746479679.04999995],["2023-09-07",74.200000000000003,584974031.95000005],["2023-09-08",72.5,772252790.60000002],["2023-09-11",73.200000000000003,985326202.25],["2023-09-12",73.650000000000006,961060568.60000002],["2023-09-13",75.349999999999994,2389721790.25],["2023-09-14",73.099999999999994,1173191698.2],["2023-09-15",72.25,627787436.39999998],["2023-09-18",68.400000000000006,449687746],["2023-09-19",72.650000000000006,1177785290],["2023-09-20",70.950000000000003,979895286.25],["2023-09-21",78,1312261894.2],["2023-09-22",79.599999999999994,2626322117.1999998],["2023-09-25",87.549999999999997,959530475.29999995],["2023-09-26",90.200000000000003,4421219378.25],["2023-09-27",91.5,4102824576.3499999],["2023-09-28",82.349999999999994,3076334218.9499998],["2023-09-29",82.400000000000006,1530396780.8499999],["2023-10-02",80.25,888956774.29999995],["2023-10-03",81.400000000000006,778575930.29999995],["2023-10-04",78.650000000000006,602477656.35000002],["2023-10-05",79.25,681412480.29999995],["2023-10-06",77.950000000000003,379059046.89999998],["2023-10-09",73.25,519592342.19999999],["2023-10-10",80.549999999999997,983889415.5],["2023-10-11",77.700000000000003,907185259.45000005],["2023-10-12",78.799999999999997,1023103468.65],["2023-10-13",76,404512235.10000002],["2023-10-16",75.799999999999997,844756108.75],["2023-10-17",77.799999999999997,894387023.20000005],["2023-10-18",74.150000000000006,502668724.80000001],["2023-10-19",72.799999999999997,493633152.14999998],["2023-10-20",71.450000000000003,849347926.45000005],["2023-10-23",73.950000000000003,705944727.10000002],["2023-10-24",75.200000000000003,753337428.95000005],["2023-10-25",69.5,732982169.75],["2023-10-26",71.799999999999997,747619172.95000005],["2023-10-27",71.650000000000006,575853993.95000005],["2023-10-30",71.349999999999994,583806477.14999998],["2023-10-31",68.950000000000003,339291349.25],["2023-11-01",67.950000000000003,631699772.10000002],["2023-11-02",67.299999999999997,335568568.39999998],["2023-11-03",66.049999999999997,368274286.85000002],["2023-11-06",68.25,569573829.10000002],["2023-11-07",68.849999999999994,425172547.14999998],["2023-11-08",68,369592469.35000002],["2023-11-09",70.549999999999997,688072366.95000005],["2023-11-10",68.5,528692541.10000002],["2023-11-13",65.799999999999997,350883871.85000002],["2023-11-14",65.099999999999994,352565991.85000002],["2023-11-15",65.200000000000003,348934323.85000002],["2023-11-16",64.5,353824947],["2023-11-17",64.450000000000003,276713747],["2023-11-20",65.849999999999994,498334294.30000001],["2023-11-21",65.549999999999997,411178135.94999999],["2023-11-22",64.200000000000003,247001605.59999999],["2023-11-23",63.100000000000001,295204796.94999999],["2023-11-24",65.950000000000003,1177385651.3],["2023-11-27",64.650000000000006,690858448.70000005],["2023-11-28",63.299999999999997,323270261.89999998],["2023-11-29",61.649999999999999,252172206.19999999],["2023-11-30",65.700000000000003,695236806.10000002],["2023-12-01",64.299999999999997,414600158.25],["2023-12-04",62.799999999999997,416307282.55000001],["2023-12-05",61.799999999999997,309106110.10000002],["2023-12-06",59.850000000000001,275508191.69999999],["2023-12-07",61.200000000000003,399482522.05000001],["2023-12-08",59.850000000000001,262939627.59999999],["2023-12-11",57.700000000000003,229406094.94999999],["2023-12-12",58.350000000000001,261943530],["2023-12-13",55.5,222702657],["2023-12-14",56.799999999999997,288562351],["2023-12-15",60.149999999999999,342749570.35000002],["2023-12-18",56.75,184244542.30000001],["2023-12-19",56.200000000000003,258046883.80000001],["2023-12-20",54,202988618.40000001],["2023-12-21",54.5,226547011.15000001],["2023-12-22",53,214210008.80000001],["2023-12-25",48.920000000000002,165033204.30000001],["2023-12-26",53.799999999999997,172510469.75],["2023-12-27",52.75,592107163.64999998],["2023-12-28",54.200000000000003,274023720.55000001],["2023-12-29",55.25,239873788.09999999],["2024-01-02",60.75,497216009],["2024-01-03",60,824197113.14999998],["2024-01-04",58.850000000000001,238770522],["2024-01-05",60,221563943.05000001],["2024-01-08",60.700000000000003,280027111.19999999],["2024-01-09",59,214341133],["2024-01-10",59.600000000000001,445174882.30000001],["2024-01-11",59.450000000000003,352474086.80000001],["2024-01-12",59,297395306.69999999],["2024-01-15",59.799999999999997,319012516.10000002],["2024-01-16",59.049999999999997,228287652.75],["2024-01-17",58.850000000000001,258720505],["2024-01-18",60.049999999999997,694397727.79999995],["2024-01-19",60.700000000000003,427828311.39999998],["2024-01-22",59.700000000000003,296749159.89999998],["2024-01-23",60,541568295.64999998],["2024-01-24",61.75,609400098.35000002],["2024-01-25",61.950000000000003,484331938],["2024-01-26",62.649999999999999,461015010.80000001],["2024-01-29",63.399999999999999,610246060.64999998],["2024-01-30",61.899999999999999,316314038.44999999],["2024-01-31",62.399999999999999,410194469.05000001],["2024-02-01",63,355143976.05000001],["2024-02-02",63,466914462.60000002],["2024-02-05",64.400000000000006,625069918.5],["2024-02-06",65.049999999999997,743157829.79999995],["2024-02-07",71.549999999999997,1367134905.5],["2024-02-08",71.099999999999994,1821818019.7],["2024-02-09",70.400000000000006,542885013.60000002],["2024-02-12",71.900000000000006,1004775215.1],["2024-02-13",70.450000000000003,1045467637.65],["2024-02-14",69.700000000000003,582175936.79999995],["2024-02-15",70.5,592747128.04999995],["2024-02-16",69.599999999999994,402351343.30000001],["2024-02-19",67.950000000000003,464862825.35000002],["2024-02-20",69.25,541118188.79999995],["2024-02-21",68,644746436.89999998],["2024-02-22",68.150000000000006,513312927.89999998],["2024-02-23",70.400000000000006,1552856132.3499999],["2024-02-26",70.099999999999994,853922174.29999995],["2024-02-27",67.150000000000006,500349502.5],["2024-02-28",64.799999999999997,491345748.80000001],["2024-02-29",65.049999999999997,420131262.14999998],["2024-03-01",64.150000000000006,377017328.14999998],["2024-03-04",62.049999999999997,323131161.64999998],["2024-03-05",62.700000000000003,619453364.79999995],["2024-03-06",63.5,664577218.20000005],["2024-03-07",64.5,420218877.69999999],["2024-03-08",62.799999999999997,309367107.44999999],["2024-03-11",61.399999999999999,206376510.65000001],["2024-03-12",59.899999999999999,224752723.65000001],["2024-03-13",58.950000000000003,275018455.05000001],["2024-03-14",59,297789807.10000002],["2024-03-15",58.149999999999999,250907136.65000001],["2024-03-18",55.899999999999999,228671732.84999999],["2024-03-19",55.700000000000003,275552990.05000001],["2024-03-20",56.149999999999999,280217349.25],["2024-03-21",55,366367679.5],["2024-03-22",56.350000000000001,803999139.10000002],["2024-03-25",55.450000000000003,355457832.39999998],["2024-03-26",54.450000000000003,199593179.19999999],["2024-03-27",53.950000000000003,196039030.5],["2024-03-28",55.5,289487628.25],["2024-03-29",57.5,374534894.39999998],["2024-04-01",59.799999999999997,649423983.39999998],["2024-04-02",56.799999999999997,263524450.90000001],["2024-04-03",57,347216973.30000001],["2024-04-04",56.549999999999997,260809812.94999999],["2024-04-05",58.149999999999999,230559518.84999999],["2024-04-08",60.5,350212293.55000001],["2024-04-09",60.450000000000003,125011754.75],["2024-04-15",58.799999999999997,282582191.64999998],["2024-04-16",56.549999999999997,187937001.25],["2024-04-17",55.649999999999999,160462755.09999999],["2024-04-18",55.549999999999997,146771988.15000001],["2024-04-19",55.700000000000003,276789087.5],["2024-04-22",56.100000000000001,229032240.09999999],["2024-04-24",56.25,178331667.55000001],["2024-04-26",56.799999999999997,269800449.75],["2024-04-29",56.100000000000001,243458930.30000001],["2024-04-30",55.5,158603563.30000001],["2024-05-02",57.75,626178649.70000005],["2024-05-03",61.399999999999999,1585810481.8],["2024-05-06",60.200000000000003,644323914.95000005],["2024-05-07",59.350000000000001,291078506.89999998],["2024-05-08",58.950000000000003,256130865],["2024-05-09",57.649999999999999,164719245.65000001],["2024-05-10",56.75,193216635.44999999],["2024-05-13",55,201765872.65000001],["2024-05-14",54.5,278052212.10000002],["2024-05-15",54.5,255648607.75],["2024-05-16",55.350000000000001,203278312.34999999],["2024-05-17",55.899999999999999,252311444],["2024-05-20",55,214219131.94999999],["2024-05-21",54.399999999999999,224460784.44999999],["2024-05-22",54.950000000000003,285684229.5],["2024-05-23",55.950000000000003,357382711.19999999],["2024-05-24",55.549999999999997,239365462.55000001],["2024-05-27",54.200000000000003,204315463.80000001],["2024-05-28",53.549999999999997,157748628.55000001],["2024-05-29",52.200000000000003,222122753.19999999],["2024-05-30",50.950000000000003,169828468.90000001],["2024-05-31",50.200000000000003,176162696.59999999],["2024-06-03",51.299999999999997,340831896.14999998],["2024-06-04",50.049999999999997,192192865.84999999],["2024-06-05",49.640000000000001,184741912.87],["2024-06-06",51.950000000000003,311467912.60000002],["2024-06-07",50.5,161999495.05000001],["2024-06-10",49.579999999999998,125583564.90000001],["2024-06-11",49.240000000000002,94547873.019999996],["2024-06-12",48.780000000000001,101704197.76000001],["2024-06-13",49.140000000000001,130668793.58],["2024-06-14",50.700000000000003,210096552.83000001],["2024-06-20",53.049999999999997,288611400.14999998],["2024-06-21",54.649999999999999,265212302.75],["2024-06-24",55.700000000000003,467059632.39999998],["2024-06-25",53.899999999999999,174315009.15000001],["2024-06-26",51.899999999999999,130910524.95],["2024-06-27",52.850000000000001,107337716.25],["2024-06-28",52.700000000000003,207817886.75],["2024-07-01",49.700000000000003,167999119.25999999],["2024-07-02",49.780000000000001,162989954.06],["2024-07-03",49.619999999999997,132133845.65000001],["2024-07-04",50.549999999999997,162395585.83000001],["2024-07-05",49.740000000000002,120111044.25],["2024-07-08",49.420000000000002,139322099.15000001],["2024-07-09",49.520000000000003,128307317.78],["2024-07-10",48.700000000000003,107881405.48],["2024-07-11",49.899999999999999,393538670.17000002],["2024-07-12",50,185812563.81],["2024-07-16",49.119999999999997,189132114.00999999],["2024-07-17",48.799999999999997,129040670.59999999],["2024-07-18",49.020000000000003,185240559.44],["2024-07-19",49.399999999999999,202881276.09999999],["2024-07-22",49.039999999999999,216658710.41999999],["2024-07-23",49.640000000000001,273919485.60000002],["2024-07-24",50,320751143.63999999],["2024-07-25",49.060000000000002,278597181.85000002],["2024-07-26",51.25,566626720.75],["2024-07-29",53.950000000000003,1043634428.63],["2024-07-30",52.299999999999997,655411848.5],["2024-07-31",50.100000000000001,380617659.63],["2024-08-01",50.649999999999999,230926244.84999999],["2024-08-02",49.219999999999999,201126961.05000001],["2024-08-05",45.119999999999997,230662089.53999999],["2024-08-06",45.5,178318220.56],["2024-08-07",45.560000000000002,145643302.16],["2024-08-08",45.600000000000001,152079794.91999999],["2024-08-09",44.219999999999999,147367392.12],["2024-08-12",42.859999999999999,145364972.63999999],["2024-08-13",43.299999999999997,215633799.46000001],["2024-08-14",42.520000000000003,144450880.72],["2024-08-15",43.200000000000003,141770618.56],["2024-08-16",42.380000000000003,211410542.74000001],["2024-08-19",44.200000000000003,291420300.48000002],["2024-08-20",43.579999999999998,201553143.09999999],["2024-08-21",42.700000000000003,142190942.25999999],["2024-08-22",44.520000000000003,833121430.32000005],["2024-08-23",43.159999999999997,175533299.46000001],["2024-08-26",43.299999999999997,344809098.81999999],["2024-08-27",43.640000000000001,188937170.56],["2024-08-28",43.100000000000001,127034194.94],["2024-08-29",43.299999999999997,112704143.7],["2024-09-02",44.280000000000001,169513411.28],["2024-09-03",44.420000000000002,181427442.24000001],["2024-09-04",43.399999999999999,157331056.06],["2024-09-05",44.520000000000003,275185131.24000001],["2024-09-06",44.200000000000003,232368295.13999999],["2024-09-09",42.899999999999999,191429174.36000001],["2024-09-10",41.700000000000003,171333703.94],["2024-09-11",40.299999999999997,182184187.90000001],["2024-09-12",40.020000000000003,127060426],["2024-09-13",41.920000000000002,109477957.8],["2024-09-16",41,182223943.22],["2024-09-17",41.840000000000003,137261536.69999999],["2024-09-18",41.399999999999999,159441248.06],["2024-09-19",42.619999999999997,139054789.81999999],["2024-09-20",42.280000000000001,213566112.52000001],["2024-09-23",41,94571450.299999997],["2024-09-24",40.359999999999999,80558905.299999997],["2024-09-25",39.840000000000003,116236432.5],["2024-09-26",39,97049296.079999998],["2024-09-27",39.280000000000001,133582621.76000001],["2024-09-30",38.420000000000002,90593245.260000005],["2024-10-01",36.579999999999998,121056345.64],["2024-10-02",35.579999999999998,117833571.66],["2024-10-03",36,119625361.34],["2024-10-04",37.020000000000003,114318636.04000001]];
var securityID = 59135;
var numSecurityDecimals = 2;