570/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-25",2.7560440000000002,14704397.5745],["2020-12-28",2.7227380000000001,13969201.312999999],["2020-12-29",2.697759,9114355.5013999995],["2020-12-30",2.8559600000000001,59670253.913400002],["2020-12-31",2.930898,190983031.98500001],["2021-01-04",3.0807730000000002,159231299.5289],["2021-01-05",3.0474679999999998,133642871.4445],["2021-01-06",3.0474679999999998,37991225.461400002],["2021-01-07",2.9891830000000001,28397959.768399999],["2021-01-08",3.0141619999999998,34075097.099600002],["2021-01-11",2.9642029999999999,29239742.9034],["2021-01-12",2.9392239999999998,19532111.468899999],["2021-01-13",2.9642029999999999,21201771.4659],["2021-01-14",2.9475509999999998,18986163.227699999],["2021-01-15",2.9725299999999999,22587463.569200002],["2021-01-18",2.9558770000000001,15506261.504899999],["2021-01-19",2.9392239999999998,11970622.268100001],["2021-01-20",2.9142450000000002,10178308.715],["2021-01-21",2.9392239999999998,24621891.1164],["2021-01-22",3.1557119999999999,89416266.383100003],["2021-01-25",3.4637889999999998,271353231.49599999],["2021-01-26",3.4471349999999998,257336571.76859999],["2021-01-27",3.1890170000000002,88672518.247199997],["2021-01-28",3.3222390000000002,59650951.4102],["2021-01-29",3.2889339999999998,43754447.1294],["2021-02-01",3.3222390000000002,75081494.883000001],["2021-02-02",3.6303169999999998,210540747.6593],["2021-02-03",3.6386440000000002,168508742.83829999],["2021-02-04",3.5637050000000001,56027582.4745],["2021-02-05",3.6053380000000002,50751960.567100003],["2021-02-08",3.5720320000000001,53631838.454700001],["2021-02-09",3.4804409999999999,21379867.103],["2021-02-10",3.4887679999999999,19192484.494600002],["2021-02-11",3.4637889999999998,20251590.513099998],["2021-02-12",3.3971770000000001,15985327.692199999],["2021-02-15",3.4221560000000002,12225958.4202],["2021-02-16",3.3888500000000001,35112127.552199997],["2021-02-17",3.4055040000000001,73831797.887099996],["2021-02-18",3.4055040000000001,15507564.3738],["2021-02-19",3.3888500000000001,11055818.3443],["2021-02-22",3.3638710000000001,14020556.133300001],["2021-02-23",3.280608,15629231.4098],["2021-02-24",3.1640380000000001,10762720.782299999],["2021-02-25",3.1307320000000001,7691349.0597000001],["2021-02-26",3.0224880000000001,8878954.5501000006],["2021-03-01",3.1307320000000001,9092100.4098000005],["2021-03-02",3.1473849999999999,5707502.4549000002],["2021-03-03",3.20567,7543687.3934000004],["2021-03-04",3.1806909999999999,5606697.0073999995],["2021-03-05",3.1640380000000001,7387771.9003999997],["2021-03-08",3.1307320000000001,5884924.4347000001],["2021-03-09",3.1224059999999998,7740859.8192999996],["2021-03-10",3.0807730000000002,7463928.2890999997],["2021-03-11",3.0474679999999998,6390679.8251999998],["2021-03-12",3.0807730000000002,8755175.9079999998],["2021-03-15",3.0891000000000002,6064172.1738999998],["2021-03-16",3.0974270000000002,6552905.7352999998],["2021-03-17",3.0641210000000001,10378938.318700001],["2021-03-18",3.0557940000000001,6445713.1802000003],["2021-03-19",2.9142450000000002,12821261.4255],["2021-03-22",2.6228210000000001,8368900.9995999997],["2021-03-23",2.7477170000000002,8763189.2050999999],["2021-03-24",2.9059179999999998,7153911.7330999998],["2021-03-25",2.9475509999999998,7965677.4667999996],["2021-03-26",2.9142450000000002,7949483.5476000002],["2021-03-29",2.9107569999999998,4409524.3635999998],["2021-03-30",2.8236089999999998,4512641.8585999999],["2021-03-31",2.8061790000000002,5848994.8846000005],["2021-04-01",2.8323239999999998,4720286.9100000001],["2021-04-02",2.8236089999999998,4687536.5343000004],["2021-04-05",2.7800349999999998,5863893.7783000004],["2021-04-06",2.7190310000000002,5838381.0787000004],["2021-04-07",2.6841710000000001,4238838.9563999996],["2021-04-08",2.6493120000000001,3245072.4649999999],["2021-04-09",2.5621640000000001,8107024.3585999999],["2021-04-12",2.448871,6534133.9659000002],["2021-04-13",2.361723,6964234.9424999999],["2021-04-14",2.5970230000000001,12542562.5252],["2021-04-15",2.536019,8096642.3674999997],["2021-04-16",2.5185900000000001,3478666.8295999998],["2021-04-19",2.448871,3560404.2031],["2021-04-20",2.396582,3336315.9879000001],["2021-04-21",2.3007179999999998,5177511.9605999999],["2021-04-22",2.3704369999999999,3651429.855],["2021-04-26",2.50116,4894667.4100000001],["2021-04-27",2.492445,6155021.7861000001],["2021-04-28",2.475015,3162121.1140999999],["2021-04-29",2.492445,4401464.8777000001],["2021-04-30",2.475015,2779589.2302999999],["2021-05-03",2.5185900000000001,3489658.8596999999],["2021-05-04",2.48373,5060079.4663000004],["2021-05-05",2.492445,5718380.3205000004],["2021-05-06",2.475015,3756187.4832000001],["2021-05-07",2.475015,3561897.0554999998],["2021-05-10",2.5098750000000001,13421022.0723],["2021-05-11",2.50116,5626360.3051000005],["2021-05-12",2.492445,1158022.9597],["2021-05-17",2.5098750000000001,2226698.7459999998],["2021-05-18",2.579593,11776247.463099999],["2021-05-20",2.6841710000000001,22140977.6963],["2021-05-21",2.6841710000000001,12150705.316099999],["2021-05-24",2.6493120000000001,5836803.8579000002],["2021-05-25",2.527304,9604887.0742000006],["2021-05-26",2.5970230000000001,4761370.3217000002],["2021-05-27",2.5534490000000001,2101283.8922999999],["2021-05-28",2.527304,4494907.6085000001],["2021-05-31",2.5098750000000001,1909255.0094999999],["2021-06-01",2.527304,3099191.2322],["2021-06-02",2.492445,3983615.2694000001],["2021-06-03",2.50116,2326276.0021000002],["2021-06-04",2.50116,1768084.8981999999],["2021-06-07",2.5185900000000001,2298896.5137],["2021-06-08",2.536019,2857506.3742999998],["2021-06-09",2.5098750000000001,2643195.8371000001],["2021-06-10",2.5621640000000001,22267789.809300002],["2021-06-11",2.5447340000000001,5472175.7801000001],["2021-06-14",2.6144530000000001,8774281.2641000003],["2021-06-15",2.5708790000000001,14510751.5571],["2021-06-16",2.5621640000000001,2940451.7206999999],["2021-06-17",2.5185900000000001,3265438.2749000001],["2021-06-18",2.5098750000000001,3588950.2253999999],["2021-06-21",2.50116,1913864.3940999999],["2021-06-22",2.5534490000000001,8182772.8579000002],["2021-06-23",2.5534490000000001,8482876.3596999999],["2021-06-24",2.5447340000000001,2535905.3446],["2021-06-25",2.5098750000000001,2574077.5808000001],["2021-06-28",2.48373,2637139.5361000001],["2021-06-29",2.4663010000000001,2359644.7395000001],["2021-06-30",2.492445,2006053.2943],["2021-07-01",2.492445,1458572.7834000001],["2021-07-02",2.50116,853948.3223],["2021-07-05",2.5098750000000001,2087456.0963000001],["2021-07-06",2.50116,1922969.6346],["2021-07-07",2.48373,3167667.8059],["2021-07-08",2.4663010000000001,1721454.3241000001],["2021-07-09",2.457586,2030886.7764999999],["2021-07-12",2.4227259999999999,1493194.1137000001],["2021-07-13",2.3704369999999999,3135489.1324],["2021-07-14",2.387867,1061833.4240999999],["2021-07-16",2.396582,1022973.0204],["2021-07-19",2.405297,481316.4901],["2021-07-26",2.4663010000000001,4848003.6322999997],["2021-07-27",2.457586,7098556.1728999997],["2021-07-28",2.448871,2461053.2626999998],["2021-07-29",2.457586,2249775.412],["2021-07-30",2.448871,1275152.0815999999],["2021-08-02",2.48373,4921180.6084000003],["2021-08-03",2.4663010000000001,2268517.8994999998],["2021-08-04",2.475015,5649833.2785],["2021-08-05",2.50116,3833114.1680999999],["2021-08-06",2.48373,2790983.2847000002],["2021-08-09",2.457586,1974630.6683],["2021-08-10",2.448871,1945453.6129999999],["2021-08-11",2.405297,2252279.4127000002],["2021-08-12",2.4227259999999999,2132742.4931999999],["2021-08-13",2.405297,1452158.8603000001],["2021-08-16",2.4227259999999999,1341479.8106],["2021-08-17",2.4227259999999999,1105205.7017999999],["2021-08-18",2.405297,6719136.0454000002],["2021-08-19",2.396582,891605.38060000003],["2021-08-20",2.396582,1803860.7186],["2021-08-23",2.405297,1474159.2520000001],["2021-08-24",2.405297,3831718.8695999999],["2021-08-25",2.387867,1795712.0799],["2021-08-26",2.387867,1326333.5898],["2021-08-27",2.387867,1066609.9069000001],["2021-08-31",2.396582,3694033.2919999999],["2021-09-01",2.387867,2283473.7011000002],["2021-09-02",2.414012,1833115.6845],["2021-09-03",2.431441,3224432.5995],["2021-09-06",2.50116,8343606.5631999997],["2021-09-07",2.440156,5234329.9844000004],["2021-09-08",2.387867,5547239.8679],["2021-09-09",2.396582,2746428.8125],["2021-09-10",2.387867,2011263.4713000001],["2021-09-13",2.387867,1685093.9384000001],["2021-09-14",2.3704369999999999,2887388.8176000002],["2021-09-15",2.344293,2738961.2996999999],["2021-09-16",2.344293,3181384.6968999999],["2021-09-17",2.353008,908654.57440000004],["2021-09-20",2.3268620000000002,1321179.3185000001],["2021-09-21",2.3268620000000002,1164119.4099000001],["2021-09-22",2.3268620000000002,1051643.0723000001],["2021-09-23",2.3268620000000002,1457527.3770999999],["2021-09-24",2.2658580000000001,5331156.5226999996],["2021-09-27",2.2832880000000002,1962710.7864000001],["2021-09-28",2.2658580000000001,1693070.6157],["2021-09-29",2.3007179999999998,6419995.2461000001],["2021-09-30",2.3094329999999998,1975552.3063999999],["2021-10-01",2.3094329999999998,1328233.7042],["2021-10-04",2.3007179999999998,1146626.5260999999],["2021-10-05",2.3007179999999998,1300226.5554],["2021-10-06",2.2658580000000001,2710922.3505000002],["2021-10-07",2.2920029999999998,1411327.8477],["2021-10-08",2.3355769999999998,5413201.7304999996],["2021-10-11",2.3268620000000002,3076859.3278999999],["2021-10-12",2.353008,6509068.6339999996],["2021-10-13",2.3355769999999998,2845869.5156999999],["2021-10-14",2.3007179999999998,1907771.9526],["2021-10-15",2.2832880000000002,1900990.3328],["2021-10-18",2.2920029999999998,982447.82909999997],["2021-10-19",2.3094329999999998,2209840.6948000002],["2021-10-20",2.3094329999999998,1870855.1329999999],["2021-10-21",2.3268620000000002,1671586.2733],["2021-10-22",2.361723,3730704.7453000001],["2021-10-25",2.361723,3303211.4585000002],["2021-10-26",2.3704369999999999,3060394.1156000001],["2021-10-27",2.387867,4210952.0986000001],["2021-10-28",2.387867,576583.978],["2021-11-01",2.396582,3834931.7355999998],["2021-11-02",2.3791519999999999,2537716.3758999999],["2021-11-03",2.361723,4057040.1477999999],["2021-11-04",2.396582,2123513.9898000001],["2021-11-05",2.387867,3264211.1206],["2021-11-08",2.396582,4124952.7927999999],["2021-11-09",2.396582,2961508.2689999999],["2021-11-10",2.3791519999999999,2712699.0715000001],["2021-11-11",2.387867,8006047.0806999998],["2021-11-12",2.405297,3665834.5561000002],["2021-11-15",2.5447340000000001,12621923.919],["2021-11-16",2.4663010000000001,5694042.3554999996],["2021-11-17",2.4663010000000001,2394041.4012000002],["2021-11-18",2.4663010000000001,2930130.5767000001],["2021-11-19",2.5098750000000001,4506333.5417999998],["2021-11-22",2.536019,5426715.1648000004],["2021-11-23",2.5098750000000001,7562611.5070000002],["2021-11-24",2.5447340000000001,6223203.2664999999],["2021-11-25",2.527304,6512717.4249999998],["2021-11-26",2.492445,3612345.5233999998],["2021-11-29",2.5098750000000001,3561747.5611],["2021-11-30",2.5098750000000001,6667735.0192],["2021-12-01",2.536019,4616036.625],["2021-12-02",2.5447340000000001,3757352.0040000002],["2021-12-03",2.6144530000000001,10461207.6548],["2021-12-06",2.6405970000000001,7145602.1312999995],["2021-12-07",2.7103160000000002,9325928.2451000009],["2021-12-08",2.7626050000000002,8621490.2946000006],["2021-12-09",2.8584679999999998,9080074.8081999999],["2021-12-10",2.7974640000000002,8163170.2154000001],["2021-12-13",2.8236089999999998,9044441.9200999998],["2021-12-14",2.8061790000000002,7850551.6602999996],["2021-12-15",2.7713199999999998,6939213.6815999998],["2021-12-16",2.8323239999999998,6813966.8152000001],["2021-12-17",2.6405970000000001,16541112.4365],["2021-12-20",2.6057380000000001,7593220.2191000003],["2021-12-21",2.6841710000000001,6518703.0833999999],["2021-12-22",2.6405970000000001,5375245.1343],["2021-12-23",2.6928860000000001,7226942.7615999999],["2021-12-24",2.6841710000000001,4156066.3818000001],["2021-12-27",2.6754570000000002,2886931.4105000002],["2021-12-28",2.5970230000000001,3153794.8757000002],["2021-12-29",2.6318820000000001,2725843.5019],["2021-12-30",2.5970230000000001,2511789.0066999998],["2021-12-31",2.7800349999999998,7698733.4501999998],["2022-01-03",2.7800349999999998,3891911.7422000002],["2022-01-04",2.7713199999999998,2989515.9405999999],["2022-01-05",2.7626050000000002,2237820.1305],["2022-01-06",2.7451750000000001,1840242.3684],["2022-01-07",2.7190310000000002,2606774.8396000001],["2022-01-10",2.7190310000000002,2498609.1853],["2022-01-11",2.6928860000000001,2413815.8218999999],["2022-01-12",2.6928860000000001,1609983.9146],["2022-01-13",2.7016010000000001,2407918.4448000002],["2022-01-14",2.7538900000000002,5422514.8376000002],["2022-01-17",2.8148939999999998,4752650.1464],["2022-01-19",2.7626050000000002,6052625.3919000002],["2022-01-20",2.7800349999999998,3558639.3429999999],["2022-01-21",2.7538900000000002,2602680.5197999999],["2022-01-24",2.6841710000000001,3014940.2543000001],["2022-01-25",2.7103160000000002,4826672.5665999996],["2022-01-26",2.7277459999999998,3765274.1526000001],["2022-01-27",2.7364600000000001,4633980.4757000003],["2022-01-28",2.7190310000000002,2181650.5780000002],["2022-01-31",2.7451750000000001,3049128.5266999998],["2022-02-01",2.8323239999999998,14448690.6756],["2022-02-02",2.8323239999999998,9805152.4846999999],["2022-02-03",2.7538900000000002,4223582.9199000001],["2022-02-04",2.7451750000000001,2089406.9397],["2022-02-07",2.7451750000000001,2175871.165],["2022-02-08",2.7364600000000001,1583455.9794000001],["2022-02-09",2.7451750000000001,1910073.8125],["2022-02-10",2.7277459999999998,2176293.8697000002],["2022-02-11",2.7190310000000002,2204476.0647999998],["2022-02-14",2.6667420000000002,2435389.7004999998],["2022-02-16",2.7103160000000002,3041102.0005000001],["2022-02-17",2.6580270000000001,2619702.6277999999],["2022-02-18",2.6667420000000002,2863669.9723999999],["2022-02-21",2.6493120000000001,2721955.1661],["2022-02-22",2.6144530000000001,2583875.0326],["2022-02-23",2.6318820000000001,2493044.1836000001],["2022-02-24",2.457586,5194147.3475000001],["2022-02-25",2.6144530000000001,4626243.8399999999],["2022-02-28",2.5970230000000001,1921544.3484],["2022-03-01",2.6493120000000001,9328393.6738000009],["2022-03-02",2.7190310000000002,4714963.9718000004],["2022-03-03",2.7364600000000001,4823205.3145000003],["2022-03-04",2.7103160000000002,2978102.6787],["2022-03-07",2.7277459999999998,2431535.4657999999],["2022-03-09",2.7626050000000002,3562155.0148],["2022-03-10",2.7538900000000002,3616456.1836999999],["2022-03-11",2.7887490000000001,1654945.2915000001],["2022-03-14",2.8236089999999998,5825941.5220999997],["2022-03-15",2.7974640000000002,3226346.344],["2022-03-16",2.8148939999999998,2194627.3174000001],["2022-03-17",2.8148939999999998,1749561.8418000001],["2022-03-18",2.8323239999999998,3633473.0802000002],["2022-03-21",2.9979049999999998,11968860.9723],["2022-03-22",3.2942109999999998,43469176.480099998],["2022-03-23",3.564371,101930940.6038],["2022-03-24",3.3203550000000002,86032137.147200003],["2022-03-25",3.224491,31387450.087400001],["2022-03-28",3.1404800000000002,25058416.4221],["2022-03-29",3.093747,22920991.111299999],["2022-03-30",3.1591740000000001,37199640.228100002],["2022-03-31",3.0844,14210140.6393],["2022-04-01",3.0657070000000002,26171131.806699999],["2022-04-04",3.0096270000000001,11864966.7632],["2022-04-05",3.0002800000000001,14279248.7896],["2022-04-06",2.9628939999999999,11998250.715],["2022-04-07",3.1404800000000002,37412893.8125],["2022-04-08",3.177867,36573958.136299998],["2022-04-11",3.2900269999999998,47355702.289899997],["2022-04-12",3.187214,23473948.387699999],["2022-04-14",3.1311339999999999,5025083.5499],["2022-04-15",3.1404800000000002,5610574.0350000001],["2022-04-19",3.093747,7722656.2015000004],["2022-04-20",3.1124399999999999,12190168.3989],["2022-04-21",3.0844,5707472.6048999997],["2022-04-22",3.0283199999999999,9233565.6510000005],["2022-04-25",3.0750540000000002,12860725.1612],["2022-04-26",2.9535469999999999,13024108.7859],["2022-04-27",2.9348540000000001,4877223.7405000003],["2022-04-28",2.9441999999999999,2652008.4213],["2022-04-29",2.9535469999999999,2427568.8289000001],["2022-05-05",3.0376669999999999,19566559.4542],["2022-05-06",3.0283199999999999,6735894.4386999998],["2022-05-09",3.0096270000000001,3534719.5345000001],["2022-05-10",3.018974,5794833.5544999996],["2022-05-11",2.9815870000000002,5385089.2419999996],["2022-05-12",2.9161600000000001,6839967.4829000002],["2022-05-13",2.9348540000000001,4594950.1168],["2022-05-16",2.9161600000000001,6609015.4407000002],["2022-05-17",2.9068139999999998,3964558.1082000001],["2022-05-18",2.9255070000000001,8538251.9207000006],["2022-05-20",2.8974669999999998,3297278.0353000001],["2022-05-23",2.8787739999999999,3764709.4682],["2022-05-24",2.9535469999999999,8681199.4766000006],["2022-05-25",2.9255070000000001,6102856.8184000002],["2022-05-26",2.9348540000000001,3487920.3476999998],["2022-05-27",2.9348540000000001,2845398.6447000001],["2022-05-30",2.9628939999999999,5153834.7509000003],["2022-05-31",2.9628939999999999,5584435.0126],["2022-06-01",2.9535469999999999,5181364.3798000002],["2022-06-02",2.9535469999999999,4963588.2138999999],["2022-06-03",3.0376669999999999,16141818.300799999],["2022-06-06",3.0844,19317722.5255],["2022-06-07",3.0750540000000002,10608770.679500001],["2022-06-08",2.9348540000000001,9246928.6195],["2022-06-09",2.9535469999999999,4863550.0327000003],["2022-06-10",2.9441999999999999,3415247.1165999998],["2022-06-13",2.9441999999999999,9286526.7221000008],["2022-06-14",2.9068139999999998,5745667.4362000003],["2022-06-15",2.9161600000000001,1901233.1806999999],["2022-06-16",2.8974669999999998,3689549.7710000002],["2022-06-17",2.9161600000000001,2778812.4871],["2022-06-20",2.9348540000000001,7111401.7945999997],["2022-06-21",2.9441999999999999,8578537.4988000002],["2022-06-22",2.9161600000000001,5009060.5850999998],["2022-06-23",2.9161600000000001,4275713.4124999996],["2022-06-24",2.9068139999999998,3613491.7281999998],["2022-06-27",2.9068139999999998,3589438.2653000001],["2022-06-28",2.8974669999999998,8875301.9441],["2022-06-29",2.8507340000000001,3656713.2815999999],["2022-06-30",2.9909340000000002,7345141.3216000004],["2022-07-01",2.9441999999999999,5538885.1761999996],["2022-07-04",2.9161600000000001,8236125.7967999997],["2022-07-05",2.8881199999999998,3012305.0564999999],["2022-07-06",2.8881199999999998,1607459.1270000001],["2022-07-07",2.9068139999999998,1916097.7941999999],["2022-07-08",2.9068139999999998,736179.9327],["2022-07-13",2.8974669999999998,2652920.4785000002],["2022-07-14",2.8974669999999998,2224733.0498000002],["2022-07-18",2.9161600000000001,4118543.0600999999],["2022-07-19",2.9161600000000001,3768061.7908000001],["2022-07-20",2.9441999999999999,5012293.0927999998],["2022-07-21",2.9628939999999999,4612705.9164000005],["2022-07-22",2.9722400000000002,3820925.0397000001],["2022-07-25",2.9815870000000002,3673098.5044999998],["2022-07-26",2.9722400000000002,3135182.2599999998],["2022-07-27",3.0470139999999999,10285657.285700001],["2022-07-28",3.018974,6713000.5515000001],["2022-07-29",3.0283199999999999,5814422.5629000003],["2022-08-01",3.0657070000000002,6864745.7518999996],["2022-08-02",3.0283199999999999,6548801.3646],["2022-08-03",3.103094,9346776.2969000004],["2022-08-05",3.1498270000000002,12085017.5998],["2022-08-08",3.1217869999999999,8279802.4208000004],["2022-08-09",3.16852,23479376.689399999],["2022-08-10",3.2059069999999998,19609497.9157],["2022-08-11",3.2152539999999998,43373060.314000003],["2022-08-12",3.177867,14202978.558700001],["2022-08-15",3.2059069999999998,9862951.7711999994],["2022-08-16",3.2900269999999998,34430024.0396],["2022-08-17",3.3834939999999998,41135874.492899999],["2022-08-18",3.2993739999999998,22106014.02],["2022-08-19",3.3834939999999998,29209566.9782],["2022-08-22",3.663894,70160704.224700004],["2022-08-23",3.9536410000000002,94328608.692399994],["2022-08-24",4.0284139999999997,86202738.741899997],["2022-08-25",4.0377609999999997,51919930.142999999],["2022-08-26",3.8882140000000001,34560130.199100003],["2022-08-29",3.7667069999999998,19597574.642499998],["2022-08-31",3.8601740000000002,25341141.2095],["2022-09-01",3.8134410000000001,19590251.761799999],["2022-09-02",4.0564539999999996,37598447.088500001],["2022-09-05",4.1779609999999998,37184062.968500003],["2022-09-06",4.0751470000000003,39280389.5691],["2022-09-07",3.9256009999999999,18608504.813499998],["2022-09-08",3.8508270000000002,21961205.9912],["2022-09-09",3.9256009999999999,19127289.8402],["2022-09-12",3.9349470000000002,22610282.372200001],["2022-09-13",3.8321339999999999,15470853.4629],["2022-09-14",3.6825869999999998,13693416.842700001],["2022-09-15",3.748014,15083519.983200001],["2022-09-16",3.7854009999999998,7539155.2949000001],["2022-09-19",3.6919339999999998,13836062.9405],["2022-09-20",3.7199740000000001,7895141.8918000003],["2022-09-21",3.6919339999999998,6142893.7751000002],["2022-09-22",3.7106270000000001,5151590.2139999997],["2022-09-23",3.7199740000000001,12556479.8673],["2022-09-26",3.56108,13715826.385600001],["2022-09-27",3.579774,8476771.1281000003],["2022-09-28",3.5891199999999999,44650380.297200002],["2022-09-29",3.56108,13285838.6391],["2022-09-30",3.738667,13733850.9767],["2022-10-03",3.8321339999999999,14310805.2996],["2022-10-04",3.8134410000000001,26953305.579999998],["2022-10-05",3.7854009999999998,22467686.783799998],["2022-10-06",3.8414809999999999,11971112.898399999],["2022-10-07",3.8695210000000002,31201528.011999998],["2022-10-10",3.9910269999999999,28520397.794199999],["2022-10-11",3.981681,17375040.2654],["2022-10-12",3.8321339999999999,19560979.456],["2022-10-13",3.8414809999999999,7451247.2753999997],["2022-10-14",3.8601740000000002,7528366.0061999997],["2022-10-17",3.9349470000000002,15513277.9793],["2022-10-18",3.8508270000000002,16698145.976299999],["2022-10-19",3.8975610000000001,11363480.8674],["2022-10-21",4.0658010000000004,38236615.814599998],["2022-10-24",4.1218810000000001,22219133.975099999],["2022-10-25",4.0190669999999997,17862474.801399998],["2022-10-26",4.1031870000000001,32290772.137600001],["2022-10-27",4.1218810000000001,23980402.663800001],["2022-10-28",4.0658010000000004,4132624.9929999998],["2022-11-01",4.2246940000000004,37153451.1263],["2022-11-02",4.1031870000000001,37670528.703599997],["2022-11-03",4.0938410000000003,26661075.539799999],["2022-11-04",4.131227,15675851.331900001],["2022-11-07",4.1686139999999998,19612711.599199999],["2022-11-08",4.1218810000000001,30898848.761599999],["2022-11-09",4.0844940000000003,13970672.4647],["2022-11-11",4.0844940000000003,13492868.0811],["2022-11-14",4.149921,14830496.009],["2022-11-15",4.131227,14930084.6995],["2022-11-17",4.0284139999999997,17157402.0002],["2022-11-18",4.0844940000000003,11238492.1862],["2022-11-21",4.1966539999999997,25438227.376400001],["2022-11-22",4.4303210000000002,79624104.037799999],["2022-11-23",4.3742409999999996,36027394.139600001],["2022-11-24",4.5705210000000003,41867443.835900001],["2022-11-25",4.5985610000000001,26465563.220899999],["2022-11-28",4.8322269999999996,27923326.329599999],["2022-11-30",4.935041,66945373.1096],["2022-12-01",4.8322269999999996,23151375.511700001],["2022-12-02",4.7854939999999999,19791053.163800001],["2022-12-05",5.0565470000000001,23763784.017200001],["2022-12-06",4.9630809999999999,25924426.8904],["2022-12-07",4.7481070000000001,18975275.334100001],["2022-12-09",4.8415739999999996,17626621.7777],["2022-12-12",4.935041,20621807.075399999],["2022-12-13",4.8789610000000003,15608840.5272],["2022-12-14",4.7294140000000002,15564819.609300001],["2022-12-16",4.7948409999999999,16798912.935800001],["2022-12-19",5.0098140000000004,26477064.949999999],["2022-12-20",4.9070010000000002,12636810.6832],["2022-12-21",4.8602670000000003,14152396.3828],["2022-12-22",4.8415739999999996,10122018.7775],["2022-12-23",4.8228809999999998,8362035.7230000002],["2022-12-26",4.8602670000000003,11798466.221100001],["2022-12-27",4.7854939999999999,8853964.5855],["2022-12-28",4.7481070000000001,9828213.3844000008],["2022-12-29",4.8041869999999998,6346587.6810999997],["2022-12-30",4.8135339999999998,11762672.193700001],["2023-01-02",4.8789610000000003,12849254.0985],["2023-01-03",4.8602670000000003,21507519.749499999],["2023-01-04",4.7948409999999999,14481276.698799999],["2023-01-05",4.4677069999999999,13447361.66],["2023-01-06",4.5892140000000001,10423356.051999999],["2023-01-09",4.3462009999999998,12371815.375299999],["2023-01-10",4.4116270000000002,18701300.401900001],["2023-01-11",4.2527340000000002,19675842.630199999],["2023-01-12",4.3835870000000003,11910557.9493],["2023-01-13",4.4303210000000002,6819949.3317],["2023-01-16",4.5705210000000003,14064126.367000001],["2023-01-17",4.5985610000000001,10289479.2411],["2023-01-18",4.5985610000000001,6616098.1025999999],["2023-01-19",4.5985610000000001,6169966.3613],["2023-01-20",4.6920270000000004,12455170.3243],["2023-01-23",4.5518270000000003,10786157.1362],["2023-01-24",4.5424810000000004,7461073.1656999998],["2023-01-25",4.4957469999999997,6866717.5904000001],["2023-01-26",4.4864009999999999,4004884.1480999999],["2023-01-27",4.439667,7466751.2851999998],["2023-01-30",4.4957469999999997,8967271.7262999993],["2023-01-31",4.4116270000000002,6578361.3514999999],["2023-02-01",4.2714270000000001,6018811.6085999999],["2023-02-02",4.2433870000000002,7912198.9625000004],["2023-02-03",4.3929340000000003,6838186.8959999997],["2023-02-06",4.2340410000000004,3278482.9797],["2023-02-07",3.8601740000000002,4223514.5433999998],["2023-02-08",3.7667069999999998,37.667099999999998],["2023-02-15",4.2433870000000002,3397881.8020000001],["2023-02-16",4.3742409999999996,9657788.2980000004],["2023-02-17",4.2901210000000001,3976348.1540000001],["2023-02-20",4.4022810000000003,6629071.8572000004],["2023-02-21",4.439667,5500082.017],["2023-02-23",4.3462009999999998,2899726.8810000001],["2023-02-24",4.5331340000000004,13816332.6479],["2023-02-27",4.6359469999999998,16536996.121099999],["2023-02-28",4.6359469999999998,11423789.363500001],["2023-03-01",4.7481070000000001,21797410.982299998],["2023-03-02",4.6452939999999998,9339543.7050000001],["2023-03-03",4.6452939999999998,10219337.4988],["2023-03-06",4.8883070000000002,19353291.073899999],["2023-03-07",4.8789610000000003,18178231.713199999],["2023-03-08",4.8415739999999996,8412274.1565000005],["2023-03-09",4.8696140000000003,9022818.1886],["2023-03-10",5.0565470000000001,23686367.380100001],["2023-03-13",5.0472010000000003,30237168.754099999],["2023-03-14",5.0004670000000004,17037290.531800002],["2023-03-15",5.1687070000000004,12364053.1732],["2023-03-16",5.2434810000000001,27383019.001800001],["2023-03-17",5.1967470000000002,14985355.7061],["2023-03-20",5.0285070000000003,15656658.332599999],["2023-03-21",4.8135339999999998,10515867.819399999],["2023-03-22",4.8135339999999998,14579637.9475],["2023-03-23",4.8135339999999998,10891614.2817],["2023-03-24",5.0098140000000004,24128825.965],["2023-03-27",4.75,20517469.100000001],["2023-03-28",4.4500000000000002,9605888.9900000002],["2023-03-29",4.3899999999999997,9513581.9299999997],["2023-03-30",4.4000000000000004,5676484.75],["2023-03-31",4.3600000000000003,7503686.5199999996],["2023-04-03",4.3200000000000003,8470604.2799999993],["2023-04-04",4.3300000000000001,4769239.4100000001],["2023-04-05",4.2599999999999998,4321781.3700000001],["2023-04-06",4.2599999999999998,3621278.5099999998],["2023-04-07",4.2999999999999998,3502298.21],["2023-04-10",4.4500000000000002,13338294.119999999],["2023-04-11",4.3799999999999999,6213056.8899999997],["2023-04-12",4.4500000000000002,21735564.48],["2023-04-13",4.4100000000000001,4967069.4400000004],["2023-04-14",4.3899999999999997,3671731.4199999999],["2023-04-17",4.3700000000000001,4056064.0800000001],["2023-04-18",4.3300000000000001,2922308.0299999998],["2023-04-19",4.3499999999999996,2679723.8700000001],["2023-04-20",4.3200000000000003,1834166.3],["2023-04-24",4.3700000000000001,9209363.7599999998],["2023-04-25",4.2800000000000002,5857203.7800000003],["2023-04-26",4.2300000000000004,3842270.3399999999],["2023-04-27",4.3300000000000001,3170850.4100000001],["2023-04-28",4.1299999999999999,3244829.9700000002],["2023-05-02",4.0499999999999998,4389014.8799999999],["2023-05-03",4.0300000000000002,5231048.6699999999],["2023-05-04",4.0800000000000001,2412698.9100000001],["2023-05-05",4.0499999999999998,2986610.96],["2023-05-08",4.1699999999999999,5789330.5599999996],["2023-05-09",4.0999999999999996,6675918.1900000004],["2023-05-10",4.0899999999999999,2961674.0299999998],["2023-05-11",4.3600000000000003,18964530.27],["2023-05-12",4.25,13688946.199999999],["2023-05-15",4.0199999999999996,3900515.3100000001],["2023-05-16",4.0599999999999996,2259989.8100000001],["2023-05-17",4.1399999999999997,5659299.2999999998],["2023-05-18",4.04,4121127.6099999999],["2023-05-22",4,4196350.2999999998],["2023-05-23",4,2142992.2799999998],["2023-05-24",4.0300000000000002,2211309.0499999998],["2023-05-25",4.0300000000000002,1500934.4399999999],["2023-05-26",4.1299999999999999,4882523.8600000003],["2023-05-29",4.1900000000000004,6983622.1399999997],["2023-05-30",4.2999999999999998,9432523.6600000001],["2023-05-31",4.2599999999999998,5489037.0099999998],["2023-06-01",4.2699999999999996,5696777.3499999996],["2023-06-02",4.2800000000000002,11887657.77],["2023-06-05",4.3499999999999996,6852926.25],["2023-06-06",4.3399999999999999,4166219.6899999999],["2023-06-07",4.4000000000000004,12040768.93],["2023-06-08",4.3600000000000003,14580285.359999999],["2023-06-09",4.5099999999999998,12492900.109999999],["2023-06-12",4.4800000000000004,11582300.609999999],["2023-06-13",4.3399999999999999,6913874.8799999999],["2023-06-14",4.2800000000000002,5360963.2800000003],["2023-06-15",4.3499999999999996,4434038.3899999997],["2023-06-16",4.3499999999999996,4371714.9699999997],["2023-06-19",4.1500000000000004,3672114.79],["2023-06-20",4.1799999999999997,3528766.1400000001],["2023-06-21",4.1299999999999999,2984123.6899999999],["2023-06-22",4.21,4905529.4500000002],["2023-06-23",4.3399999999999999,6091329.1100000003],["2023-06-26",4.4500000000000002,7532525.9500000002],["2023-06-27",4.46,4205794.1699999999],["2023-07-03",4.5999999999999996,15755928.77],["2023-07-04",4.71,20748966.440000001],["2023-07-05",4.7800000000000002,13053737.619999999],["2023-07-06",4.79,13056163.74],["2023-07-07",4.9100000000000001,30098658.719999999],["2023-07-10",5.04,16975889.920000002],["2023-07-11",5.0800000000000001,11394152.16],["2023-07-12",5.5700000000000003,68953201.060000002],["2023-07-13",6.1200000000000001,31336779.52],["2023-07-14",6.0899999999999999,121637195.17],["2023-07-17",6.2400000000000002,78503738.739999995],["2023-07-18",6.04,37908334.289999999],["2023-07-19",6.1200000000000001,30269618.109999999],["2023-07-20",6.1799999999999997,32452226.02],["2023-07-21",6.0499999999999998,16855668.98],["2023-07-24",5.9800000000000004,26100229.890000001],["2023-07-25",5.8399999999999999,21529281.52],["2023-07-26",6.0599999999999996,15420170.43],["2023-07-27",6.3600000000000003,51588567.369999997],["2023-07-28",6.4199999999999999,44106073.030000001],["2023-07-31",6.5499999999999998,44544836.280000001],["2023-08-01",6.3600000000000003,22673006.300000001],["2023-08-02",6.2999999999999998,15227755.52],["2023-08-03",6.9299999999999997,98017124.180000007],["2023-08-04",7.6200000000000001,63791088.07],["2023-08-07",7.2400000000000002,87901289.680000007],["2023-08-08",7.0599999999999996,39102184.25],["2023-08-09",7.3799999999999999,80568676.569999993],["2023-08-10",7.0499999999999998,41352887.140000001],["2023-08-11",7.2699999999999996,37301799.579999998],["2023-08-14",7.2300000000000004,38663677.960000001],["2023-08-15",7.1100000000000003,21832072.559999999],["2023-08-16",7.1500000000000004,37125714.409999996],["2023-08-17",7.29,46287748.969999999],["2023-08-18",7.0499999999999998,28378350.5],["2023-08-21",7.1500000000000004,21585328.100000001],["2023-08-22",7.0599999999999996,18076028.870000001],["2023-08-23",7.0300000000000002,23565871.350000001],["2023-08-24",6.8899999999999997,35905170.719999999],["2023-08-25",6.8799999999999999,12728352.18],["2023-08-28",7.5599999999999996,79072525.920000002],["2023-08-29",7.5599999999999996,114753322.7],["2023-08-31",7.3499999999999996,56107246.590000004],["2023-09-01",7.2999999999999998,26734282.329999998],["2023-09-04",7.2300000000000004,22804127.940000001],["2023-09-05",7.2199999999999998,30566531.030000001],["2023-09-06",7.5,51654272.460000001],["2023-09-07",7.4800000000000004,25818931.280000001],["2023-09-08",7.6200000000000001,43160371.710000001],["2023-09-11",7.5,28856706.350000001],["2023-09-12",7.2800000000000002,20046528.620000001],["2023-09-13",7.0599999999999996,16749734.23],["2023-09-14",7.0099999999999998,15536274.890000001],["2023-09-15",7.0999999999999996,10655795.310000001],["2023-09-18",6.9900000000000002,12899737.890000001],["2023-09-19",7.1600000000000001,20811665],["2023-09-20",7.0300000000000002,17602999.440000001],["2023-09-21",7.1900000000000004,12327812.949999999],["2023-09-22",7.2999999999999998,26795718.739999998],["2023-09-25",7.9800000000000004,55479232.310000002],["2023-09-26",8.7699999999999996,161362877.22999999],["2023-09-27",9.6400000000000006,97442054.049999997],["2023-09-28",10.6,74111297.519999996],["2023-09-29",11.66,68924300.109999999],["2023-10-02",12.82,39331833.469999999],["2023-10-03",12.300000000000001,617066528.87],["2023-10-04",11.33,180495133.53],["2023-10-05",12.460000000000001,224527499.61000001],["2023-10-06",13.699999999999999,324111957.37],["2023-10-10",13.07,58436047.270000003],["2023-10-11",13.35,58665840.399999999],["2023-10-12",13.199999999999999,54761655.700000003],["2023-10-13",12.6,24344770.530000001],["2023-10-16",11.84,33304407.09],["2023-10-17",12.49,32526197.079999998],["2023-10-18",11.4,25057856.27],["2023-10-19",11.630000000000001,28245364.41],["2023-10-20",11,23378995.370000001],["2023-10-23",11.15,22952131.170000002],["2023-10-24",11.17,25463743.039999999],["2023-10-25",10.49,25043316.460000001],["2023-10-26",10.51,14557183.300000001],["2023-10-27",10.42,13501480.08],["2023-10-30",10.68,14188293.43],["2023-10-31",10.19,13400347.939999999],["2023-11-01",9.9299999999999997,15703503.15],["2023-11-02",10.1,10992787.640000001],["2023-11-03",10.109999999999999,10136647.720000001],["2023-11-06",10.6,16336941.77],["2023-11-07",10.970000000000001,11902123.949999999],["2023-11-08",10.75,11257265.26],["2023-11-09",10.380000000000001,14457012.25],["2023-11-10",10.130000000000001,12733158.5],["2023-11-13",10.119999999999999,64248039.649999999],["2023-11-14",10.130000000000001,18841190.600000001],["2023-11-15",10,16349922.539999999],["2023-11-16",10.08,19197569.48],["2023-11-17",10.119999999999999,51559484.030000001],["2023-11-20",10.140000000000001,15445094.76],["2023-11-21",10.33,24400656.010000002],["2023-11-22",10.199999999999999,15876071.85],["2023-11-23",10.470000000000001,68663741.450000003],["2023-11-24",10.460000000000001,42625855.119999997],["2023-11-27",10.43,29999208.489999998],["2023-11-28",10.359999999999999,22666866.93],["2023-11-29",10.140000000000001,18809066.75],["2023-11-30",10.029999999999999,12696097.75],["2023-12-01",10.029999999999999,11598256.119999999],["2023-12-04",9.9700000000000006,17089774.780000001],["2023-12-05",9.8699999999999992,14860981.949999999],["2023-12-06",9.4700000000000006,19413090.59],["2023-12-07",9.2799999999999994,15898808.109999999],["2023-12-08",9.2200000000000006,7055836.6100000003],["2023-12-11",8.9399999999999995,11585369.92],["2023-12-12",8.9199999999999999,13340011.35],["2023-12-13",8.8000000000000007,11453394.02],["2023-12-14",8.7300000000000004,17612408.859999999],["2023-12-15",9.1799999999999997,28801287.710000001],["2023-12-18",9.4199999999999999,89312175.840000004],["2023-12-19",10.359999999999999,87967085.760000005],["2023-12-20",11.390000000000001,144961542.25999999],["2023-12-21",10.800000000000001,186892632.80000001],["2023-12-22",10.76,88437680.430000007],["2023-12-25",9.7200000000000006,49735646.189999998],["2023-12-26",9.9399999999999995,47540731.43],["2023-12-27",9.6300000000000008,32479283.390000001],["2023-12-28",9.5700000000000003,46057808.710000001],["2023-12-29",9.6999999999999993,30167556.07],["2024-01-02",9.75,26468947.739999998],["2024-01-03",9.3800000000000008,15303146.640000001],["2024-01-04",9.2899999999999991,15305731.369999999],["2024-01-05",9.5500000000000007,17501963.710000001],["2024-01-08",10.199999999999999,89031977.180000007],["2024-01-09",9.8499999999999996,31323666.449999999],["2024-01-10",9.8399999999999999,19178971.800000001],["2024-01-11",9.8800000000000008,16071582.359999999],["2024-01-12",9.8300000000000001,20388266.84],["2024-01-15",10.220000000000001,47602535.969999999],["2024-01-16",10.550000000000001,46197508.960000001],["2024-01-17",10.369999999999999,46462189.479999997],["2024-01-18",10.23,22715555.489999998],["2024-01-19",10.15,15417392.73],["2024-01-22",10,23122193.379999999],["2024-01-23",9.8499999999999996,19049873.469999999],["2024-01-24",9.9100000000000001,16719948.720000001],["2024-01-25",10.119999999999999,33550209.59],["2024-01-26",10.24,24848329.77],["2024-01-29",10.130000000000001,24754939.800000001],["2024-01-30",10.109999999999999,22756983.829999998],["2024-01-31",10.31,31008589.34],["2024-02-01",10.390000000000001,30386230.039999999],["2024-02-02",10.4,19865421.170000002],["2024-02-05",10.42,25338022.050000001],["2024-02-07",10.359999999999999,46417756.530000001],["2024-02-08",10.44,23576936.77],["2024-02-09",10.5,23817587.5],["2024-02-12",11.550000000000001,53827199.009999998],["2024-02-13",12.699999999999999,228820197.36000001],["2024-02-14",13.970000000000001,132176200.45999999],["2024-02-15",13.9,404588395.72000003],["2024-02-16",12.93,149455758.55000001],["2024-02-19",12.960000000000001,175164185.41999999],["2024-02-20",13.27,101737244.34999999],["2024-02-21",12.98,57237331.880000003],["2024-02-22",12.789999999999999,49618645.700000003],["2024-02-23",12.69,106487267.02],["2024-02-26",12.31,47403173.850000001],["2024-02-27",11.52,73897364.950000003],["2024-02-28",11,45012800.899999999],["2024-02-29",12.1,59850295.75],["2024-03-01",12.119999999999999,152669752.44999999],["2024-03-04",12.130000000000001,62608373.090000004],["2024-03-05",11.65,49037575.350000001],["2024-03-06",11.17,37886002.090000004],["2024-03-07",12.279999999999999,70193462.900000006],["2024-03-08",12.31,90852521.299999997],["2024-03-11",12.050000000000001,35649934.380000003],["2024-03-12",11.9,31813026.27],["2024-03-13",11.75,34106071.119999997],["2024-03-14",11.76,21205236.09],["2024-03-15",11.640000000000001,20953623.899999999],["2024-03-18",11.470000000000001,59172267.659999996],["2024-03-19",11.99,33603413.340000004],["2024-03-20",11.94,33492092.460000001],["2024-03-21",11.73,29088272.66],["2024-03-22",11.609999999999999,22355173.870000001],["2024-03-25",11.289999999999999,41020509.899999999],["2024-03-26",10.960000000000001,30940077.899999999],["2024-03-27",10.99,21503102.170000002],["2024-03-28",10.93,22751646.390000001],["2024-03-29",11.029999999999999,15307594.41],["2024-04-01",11.32,92171562.609999999],["2024-04-02",10.94,46316436.020000003],["2024-04-03",10.699999999999999,17690548.890000001],["2024-04-04",10.720000000000001,17228293.379999999],["2024-04-05",11.17,37759553.32],["2024-04-08",11.449999999999999,30490709.010000002],["2024-04-09",11.52,15093955.65],["2024-04-15",11.19,51297524.619999997],["2024-04-16",10.94,26426557.59],["2024-04-17",10.94,19251339.760000002],["2024-04-18",10.83,13172998.890000001],["2024-04-19",10.99,18202707.210000001],["2024-04-22",11.140000000000001,30272049.02],["2024-04-24",11.09,29637575.949999999],["2024-04-25",11.029999999999999,30594189.43],["2024-04-26",11.09,38068035.189999998],["2024-04-29",11.09,30028828.780000001],["2024-04-30",10.94,16441812.23],["2024-05-02",11.09,31945515.390000001],["2024-05-03",11.08,39984192.719999999],["2024-05-06",10.93,30403553],["2024-05-07",10.82,20056172.07],["2024-05-08",10.699999999999999,20620061.989999998],["2024-05-09",10.68,13611634.550000001],["2024-05-10",10.66,26713037.280000001],["2024-05-13",10.27,23973547.670000002],["2024-05-14",10.26,30831579.41],["2024-05-15",10.32,16394043.67],["2024-05-16",10.44,17932026.039999999],["2024-05-17",10.75,33015280.440000001],["2024-05-20",10.869999999999999,26709885.300000001],["2024-05-21",10.81,29421420.41],["2024-05-22",10.710000000000001,22308709.300000001],["2024-05-23",10.890000000000001,44731866.039999999],["2024-05-24",10.56,32089978.41],["2024-05-27",10.449999999999999,14249594.26],["2024-05-28",10.25,14096557.560000001],["2024-05-29",9.9800000000000004,18865496.579999998],["2024-05-30",10,8696888.7100000009],["2024-05-31",9.9299999999999997,11433776.529999999],["2024-06-03",10.08,9983290.5199999996],["2024-06-04",9.9700000000000006,12367902.560000001],["2024-06-05",9.8499999999999996,7970371.1699999999],["2024-06-06",9.9499999999999993,6458920.0300000003],["2024-06-07",9.8699999999999992,3938590.25],["2024-06-10",9.6199999999999992,6528093.6600000001],["2024-06-11",9.3499999999999996,12047203.470000001],["2024-06-12",9.3200000000000003,4674035.96],["2024-06-13",9.5999999999999996,6789215.8300000001],["2024-06-14",9.6999999999999993,8581222.9800000004],["2024-06-20",9.8000000000000007,6136232.4000000004],["2024-06-21",9.7300000000000004,5907626.4400000004],["2024-06-24",9.4800000000000004,9152206.6300000008],["2024-06-25",9.4000000000000004,4731791.79],["2024-06-26",9.3200000000000003,4890597.9400000004],["2024-06-27",9.4199999999999999,3985452.0499999998],["2024-06-28",9.5,9585134.3599999994],["2024-07-01",9.1199999999999992,5468566.8600000003],["2024-07-02",9.1999999999999993,3318967.1000000001],["2024-07-03",9.1799999999999997,4627701.2000000002],["2024-07-04",9.1799999999999997,7134101.4100000001],["2024-07-05",9.1799999999999997,9233395.9900000002],["2024-07-08",9.1999999999999993,7584077.0800000001],["2024-07-09",9.0999999999999996,5960890.4900000002],["2024-07-10",9,7226448.1699999999],["2024-07-12",9.4000000000000004,12252595.289999999],["2024-07-16",10.34,43908003.530000001],["2024-07-17",10.58,97638589.909999996],["2024-07-18",10.35,39582617.93],["2024-07-19",10.69,63431392.810000002],["2024-07-22",10.18,32753110.48],["2024-07-23",9.9700000000000006,12880442.640000001],["2024-07-24",9.8599999999999994,14298772.779999999],["2024-07-25",9.6500000000000004,13869917.02],["2024-07-26",10.130000000000001,61605318.700000003],["2024-07-29",9.8399999999999999,24104182.899999999],["2024-07-30",9.7799999999999994,11412021.83],["2024-07-31",9.6899999999999995,10402115.939999999],["2024-08-01",9.8499999999999996,10041168.07],["2024-08-02",9.5899999999999999,7345556.5800000001],["2024-08-05",9,13594867.85],["2024-08-06",9.0500000000000007,13290960.449999999],["2024-08-07",9.1500000000000004,5685523.9100000001],["2024-08-08",9.25,9655701.4499999993],["2024-08-09",9.0500000000000007,5161899.4000000004],["2024-08-12",8.9800000000000004,6138984.5700000003],["2024-08-13",8.9399999999999995,7438946.71],["2024-08-14",8.9700000000000006,6947289.6600000001],["2024-08-15",9.0199999999999996,5679341.5599999996],["2024-08-16",8.9600000000000009,11555900.779999999],["2024-08-19",8.9900000000000002,8336539.5899999999],["2024-08-20",8.9499999999999993,7241944.0199999996],["2024-08-21",8.8800000000000008,4914690.8099999996],["2024-08-22",8.8699999999999992,3661498.1899999999],["2024-08-23",8.7599999999999998,5133919.9800000004],["2024-08-26",8.6799999999999997,5335548.2599999998],["2024-08-27",8.7200000000000006,7982277.5300000003],["2024-08-28",8.7200000000000006,5918488.8600000003],["2024-08-29",8.7599999999999998,4066781.7599999998],["2024-09-02",8.8900000000000006,10580804.640000001],["2024-09-03",8.8200000000000003,5677387.7300000004],["2024-09-04",8.7599999999999998,4771208.29],["2024-09-05",8.7799999999999994,3442909.2000000002],["2024-09-06",8.8000000000000007,4753337.3200000003],["2024-09-09",8.6699999999999999,5191435.5599999996],["2024-09-10",8.6099999999999994,5183142.3899999997],["2024-09-11",8.2899999999999991,6164055.6600000001],["2024-09-12",8.2799999999999994,4229074.2400000002],["2024-09-13",8.4199999999999999,6766935.0599999996],["2024-09-16",8.3499999999999996,4877038.7300000004],["2024-09-17",8.4199999999999999,6338387.0199999996],["2024-09-18",8.4299999999999997,3513970.9399999999],["2024-09-19",8.5299999999999994,4664556.4900000002],["2024-09-20",8.5199999999999996,6323120.7599999998],["2024-09-23",8.4900000000000002,5213367.7000000002],["2024-09-24",8.4900000000000002,5809893.6299999999],["2024-09-25",8.3499999999999996,3944227.3199999998],["2024-09-26",8.2699999999999996,5095395.25],["2024-09-27",8.2799999999999994,3002895.3700000001],["2024-09-30",8.1999999999999993,3875908.04],["2024-10-01",7.9400000000000004,5606620.5499999998],["2024-10-02",7.6799999999999997,7536350.2800000003],["2024-10-03",7.7199999999999998,3540555.46],["2024-10-04",7.7199999999999998,7375407.0999999996],["2024-10-07",7.6799999999999997,4619023.4800000004],["2024-10-08",7.6500000000000004,2928929.0499999998],["2024-10-09",7.54,4519861.8300000001],["2024-10-10",7.4900000000000002,2397747.4399999999],["2024-10-11",7.3799999999999999,3171553.21],["2024-10-14",7.1600000000000001,6433593.7999999998],["2024-10-15",7.2999999999999998,5143773.6900000004],["2024-10-16",7.3600000000000003,2999344.6400000001],["2024-10-17",8.0700000000000003,11141256.710000001],["2024-10-18",8.8699999999999992,172341671.33000001],["2024-10-21",8.2400000000000002,72820487.590000004],["2024-10-22",8.1999999999999993,26002605.719999999],["2024-10-23",7.9400000000000004,15413553.949999999],["2024-10-24",8,9614298.5600000005],["2024-10-25",8.1400000000000006,9640080.2100000009],["2024-10-28",8.0700000000000003,4967063.2400000002],["2024-10-30",8.0299999999999994,11782848.75],["2024-10-31",7.9000000000000004,6406493.5099999998],["2024-11-01",7.8799999999999999,5422253.0499999998],["2024-11-04",7.54,8877545.8000000007],["2024-11-05",7.4299999999999997,5625641.7800000003],["2024-11-06",8.1699999999999999,43649993.060000002],["2024-11-07",8.2599999999999998,81406608.079999998],["2024-11-08",8.1199999999999992,31138053.84],["2024-11-11",8.4900000000000002,145799532.91999999],["2024-11-12",8.8000000000000007,74850944.790000007],["2024-11-13",8.4600000000000009,40558689.039999999],["2024-11-14",8.7899999999999991,53380059.630000003],["2024-11-15",8.8100000000000005,24669759.59],["2024-11-18",8.6999999999999993,21865922.25],["2024-11-19",8.5399999999999991,16107441.25],["2024-11-20",8.3699999999999992,20024158.280000001],["2024-11-21",8.6300000000000008,22241052.539999999],["2024-11-22",8.6699999999999999,13103323.210000001],["2024-11-25",8.6400000000000006,10559251.130000001],["2024-11-26",8.5700000000000003,12586673.98],["2024-11-27",8.5399999999999991,9194407.0800000001],["2024-11-28",8.5600000000000005,10576322.359999999],["2024-11-29",8.6199999999999992,7137421.9000000004],["2024-12-02",8.4399999999999995,9556491.1999999993],["2024-12-03",8.7200000000000006,21965621.780000001],["2024-12-04",8.75,11907567.220000001],["2024-12-05",8.7300000000000004,31532480.629999999],["2024-12-06",8.7699999999999996,17239193.899999999],["2024-12-09",8.7899999999999991,25058259.219999999],["2024-12-10",8.6099999999999994,12267970.789999999],["2024-12-11",8.5099999999999998,7463746.8899999997],["2024-12-12",8.5299999999999994,4134554.1200000001],["2024-12-13",8.5700000000000003,7195595.2800000003],["2024-12-16",8.5399999999999991,6526421.9500000002],["2024-12-17",8.7799999999999994,61939578.75],["2024-12-18",8.8200000000000003,41141728.890000001],["2024-12-19",8.7400000000000002,23578180.600000001],["2024-12-20",8.6300000000000008,8212652.0199999996],["2024-12-23",8.5299999999999994,7061953.7400000002],["2024-12-24",8.6199999999999992,20924195.09],["2024-12-25",8.6500000000000004,11169193.550000001],["2024-12-26",8.5800000000000001,7776855.3700000001],["2024-12-27",8.6500000000000004,10426919.119999999],["2024-12-30",8.6199999999999992,11020264.279999999],["2024-12-31",8.5899999999999999,8399034.9299999997],["2025-01-02",8.6099999999999994,8941770.6400000006],["2025-01-03",8.6199999999999992,11339862.41],["2025-01-06",8.6999999999999993,18555012.030000001],["2025-01-07",8.6300000000000008,9075948.4000000004],["2025-01-08",8.5299999999999994,12050654.16],["2025-01-09",8.8800000000000008,13264084.75],["2025-01-10",8.6600000000000001,9893295.0199999996],["2025-01-13",8.4600000000000009,9751519.9000000004],["2025-01-14",8.4000000000000004,8917021.2400000002],["2025-01-15",8.4700000000000006,10421949.109999999],["2025-01-16",8.5,30419919.129999999],["2025-01-17",8.4900000000000002,9840925.2799999993],["2025-01-20",8.4499999999999993,8645407.1199999992],["2025-01-21",8.3800000000000008,9763282.6500000004],["2025-01-22",8.4100000000000001,6328410.1600000001],["2025-01-23",8.3599999999999994,7680222.5499999998],["2025-01-24",8.4100000000000001,4144378.29],["2025-01-27",8.3100000000000005,6265744.7800000003],["2025-01-28",8.2899999999999991,10118941.26],["2025-01-29",8.2699999999999996,6582826.46],["2025-01-30",8.2200000000000006,5775387.0999999996],["2025-01-31",7.9800000000000004,6840574.1799999997],["2025-02-03",7.7999999999999998,5772097.9800000004],["2025-02-04",7.8700000000000001,4440401.5300000003],["2025-02-05",7.8200000000000003,4941693.4500000002],["2025-02-06",7.8799999999999999,6821985.5800000001],["2025-02-07",7.9100000000000001,3940403.23],["2025-02-10",7.8600000000000003,3797143.1000000001],["2025-02-11",7.8600000000000003,2556944.6000000001],["2025-02-12",7.7699999999999996,2214126.1499999999],["2025-02-13",7.7699999999999996,3229844.2400000002],["2025-02-14",7.8099999999999996,3227931.3700000001],["2025-02-17",7.8099999999999996,2241721.5899999999],["2025-02-18",7.8600000000000003,3918242.2200000002],["2025-02-19",7.5899999999999999,7990215.3099999996],["2025-02-20",7.5999999999999996,5690019.9199999999],["2025-02-21",7.5300000000000002,4624439.2199999997],["2025-02-24",7.5599999999999996,7944231.0599999996],["2025-02-25",7.7999999999999998,61624300.460000001],["2025-02-26",7.6699999999999999,14815801.42],["2025-02-27",7.9800000000000004,14824163.880000001],["2025-02-28",7.9199999999999999,35065106.579999998],["2025-03-03",7.9500000000000002,9187115.4000000004],["2025-03-04",7.8399999999999999,4568439.7199999997],["2025-03-05",7.9000000000000004,5847277.0800000001],["2025-03-06",8,7316614.1100000003],["2025-03-07",8.1899999999999995,27033302.690000001],["2025-03-10",8.1699999999999999,12469286.49],["2025-03-11",8.1600000000000001,8215922.9500000002],["2025-03-12",8.1600000000000001,11483690.960000001],["2025-03-13",8.2100000000000009,11228174.699999999],["2025-03-14",8.2699999999999996,12572053.550000001],["2025-03-17",8.2400000000000002,8449377.3800000008],["2025-03-18",8.5800000000000001,57640833.670000002],["2025-03-19",7.8099999999999996,22628681.210000001],["2025-03-20",7.9199999999999999,20388499.609999999],["2025-03-21",7.4400000000000004,7202172.0999999996],["2025-03-24",7.5,9455226.2599999998],["2025-03-25",7.7800000000000002,12549358.51],["2025-03-26",7.6299999999999999,8914229.6400000006],["2025-03-27",7.7699999999999996,8908092.6500000004],["2025-03-28",7.7599999999999998,6529061.5999999996],["2025-04-02",7.6399999999999997,9228834.5800000001],["2025-04-03",7.5999999999999996,8744072.5800000001],["2025-04-04",7.5599999999999996,5622478.2300000004],["2025-04-07",8.3100000000000005,65753435.149999999],["2025-04-08",9.1400000000000006,95063479.180000007],["2025-04-09",8.6300000000000008,209234663.08000001],["2025-04-10",8.2799999999999994,39376418.969999999],["2025-04-11",8.0299999999999994,28348954.390000001],["2025-04-14",8.1300000000000008,32264002.620000001],["2025-04-15",8.1199999999999992,19899128.739999998],["2025-04-16",7.7800000000000002,20680663.609999999],["2025-04-17",7.8399999999999999,8167459.2000000002],["2025-04-18",7.7000000000000002,8057859.7300000004],["2025-04-21",7.6799999999999997,10053839.640000001],["2025-04-22",7.6200000000000001,7684982.9500000002],["2025-04-24",7.8399999999999999,15472742.109999999],["2025-04-25",7.7999999999999998,8697952.8699999992],["2025-04-28",7.6200000000000001,7497761.3499999996],["2025-04-29",7.5599999999999996,5353379.4800000004],["2025-04-30",7.4900000000000002,4296584.9400000004],["2025-05-02",7.5899999999999999,4480314.9800000004],["2025-05-05",7.5899999999999999,7100968.5999999996],["2025-05-06",7.5999999999999996,11893066.289999999],["2025-05-07",7.5999999999999996,15658882.33],["2025-05-08",8.3599999999999994,39277362.420000002],["2025-05-09",8.0299999999999994,138175103.34999999],["2025-05-12",8.0500000000000007,26287519.949999999],["2025-05-13",7.9199999999999999,13229682.029999999],["2025-05-14",8,29527495.149999999],["2025-05-15",7.9199999999999999,12117780.359999999],["2025-05-16",7.8600000000000003,6834117.7400000002],["2025-05-20",7.8799999999999999,8177928.6399999997],["2025-05-21",7.7199999999999998,10582112.189999999],["2025-05-22",7.7400000000000002,5731573.3399999999],["2025-05-23",7.6299999999999999,6038661.7599999998],["2025-05-26",8.3900000000000006,35989587.539999999],["2025-05-27",7.8099999999999996,108686301.39],["2025-05-28",7.7400000000000002,19272320.77],["2025-05-29",7.8300000000000001,34282297.259999998],["2025-05-30",7.7199999999999998,17963638.440000001],["2025-06-02",7.7000000000000002,18249758],["2025-06-03",7.8099999999999996,13123330.869999999],["2025-06-04",7.96,31174244.239999998],["2025-06-05",7.9199999999999999,5340574.3700000001],["2025-06-10",8,14489791.119999999],["2025-06-11",8.0199999999999996,19536144.850000001],["2025-06-12",7.8700000000000001,11086683.83],["2025-06-13",7.6299999999999999,15568699.73],["2025-06-16",7.7599999999999998,22994599.93],["2025-06-17",7.7300000000000004,10686226.189999999],["2025-06-18",7.6799999999999997,12150629.470000001],["2025-06-19",7.5800000000000001,12387003.57],["2025-06-23",7.5199999999999996,7574835.5999999996],["2025-06-24",7.7800000000000002,12767534.640000001],["2025-06-25",7.7699999999999996,15842709.949999999],["2025-06-26",7.7599999999999998,11278856.41],["2025-06-27",7.7400000000000002,7597853.5700000003],["2025-06-30",7.9699999999999998,39199680.079999998],["2025-07-01",8.0399999999999991,20002881.149999999],["2025-07-02",8.0399999999999991,16444855.67],["2025-07-03",7.9500000000000002,15839726.939999999],["2025-07-04",7.9400000000000004,6214737.0099999998],["2025-07-07",7.8300000000000001,7766320.8700000001],["2025-07-08",7.7699999999999996,9493512.1699999999],["2025-07-09",7.8399999999999999,6584037.5],["2025-07-10",8.0099999999999998,13830588.939999999],["2025-07-11",7.9800000000000004,10334483.529999999],["2025-07-14",7.8899999999999997,13691760.76],["2025-07-16",7.8899999999999997,10467729.5],["2025-07-17",8.1500000000000004,27417536.370000001],["2025-07-18",8.1099999999999994,12158532.050000001],["2025-07-21",8.2200000000000006,20155249.190000001],["2025-07-22",8.1799999999999997,14002896.83],["2025-07-23",8.1899999999999995,17838639.23],["2025-07-24",8.2799999999999994,12908716.42],["2025-07-25",8.1600000000000001,12390425.640000001],["2025-07-28",8.4900000000000002,50454913.579999998],["2025-07-29",8.3399999999999999,19812430.359999999],["2025-07-30",8.5399999999999991,21521204.449999999],["2025-07-31",8.7799999999999994,35512063.75],["2025-08-01",8.4299999999999997,41224316.189999998],["2025-08-04",8.4499999999999993,17373785.199999999],["2025-08-05",8.4399999999999995,18298956.16],["2025-08-06",8.4199999999999999,15545020.720000001],["2025-08-07",8.6500000000000004,49006328.229999997],["2025-08-08",8.6300000000000008,51098120.18],["2025-08-11",8.7899999999999991,24803057.43],["2025-08-12",8.6699999999999999,25681352.170000002],["2025-08-13",8.75,44992148.25],["2025-08-14",8.5899999999999999,20247655.289999999],["2025-08-15",8.8900000000000006,26743446.129999999],["2025-08-18",9.7699999999999996,105364065.09999999],["2025-08-19",10.08,161705993.72999999],["2025-08-20",10.4,115087974.34],["2025-08-21",10.279999999999999,80227445.510000005],["2025-08-22",10.07,50189162.18],["2025-08-25",10.199999999999999,55746037.82],["2025-08-26",9.9600000000000009,28856827.609999999],["2025-08-27",10,32417765.32],["2025-08-28",10.23,41946018.390000001],["2025-08-29",9.9800000000000004,13068380.34],["2025-09-01",9.9000000000000004,12189147.199999999],["2025-09-02",9.3200000000000003,20642860.760000002],["2025-09-03",9.2100000000000009,11491281.91],["2025-09-04",9.5099999999999998,49740761.869999997],["2025-09-05",9.8000000000000007,82555739.400000006],["2025-09-08",9.1999999999999993,23621875.800000001],["2025-09-09",9.2799999999999994,24578740.620000001],["2025-09-10",9.2899999999999991,14074728.800000001],["2025-09-11",9.0999999999999996,13455463.630000001],["2025-09-12",8.9499999999999993,11507791.109999999],["2025-09-15",9.4299999999999997,29557782.960000001],["2025-09-16",9.6500000000000004,26123090.59],["2025-09-17",10.130000000000001,89140095.359999999],["2025-09-18",10.140000000000001,69702896.329999998],["2025-09-19",10.050000000000001,28023130.41],["2025-09-22",9.9399999999999995,33691096.740000002],["2025-09-23",9.7699999999999996,14570705.699999999],["2025-09-24",9.8499999999999996,15423455.92],["2025-09-25",9.6999999999999993,35424630.880000003],["2025-09-26",9.6500000000000004,26385919.469999999],["2025-09-29",9.2899999999999991,14848075.66],["2025-09-30",9.2799999999999994,10238291.640000001],["2025-10-01",9.3699999999999992,12825710.57],["2025-10-02",9.1500000000000004,14366938.869999999],["2025-10-03",8.9299999999999997,11774956.17],["2025-10-06",9,14896945.15],["2025-10-07",8.6300000000000008,34556365.340000004],["2025-10-08",8.4499999999999993,14511739.84],["2025-10-09",8.4299999999999997,7661287.7699999996],["2025-10-10",8.4299999999999997,7158120.3899999997],["2025-10-13",8.2100000000000009,9691468.6400000006],["2025-10-14",8.0199999999999996,8566980.6199999992],["2025-10-15",8.0999999999999996,9103601.0500000007],["2025-10-16",8.0999999999999996,7462827.1900000004],["2025-10-17",8.0399999999999991,7097404.9400000004],["2025-10-20",8.2300000000000004,7374294.5300000003],["2025-10-21",8.2599999999999998,8610297.0700000003],["2025-10-22",8.2599999999999998,15346854.050000001],["2025-10-23",8.25,4939127.5599999996],["2025-10-24",8.5700000000000003,35649810.380000003],["2025-10-27",8.4000000000000004,12887449.58],["2025-10-28",8.3300000000000001,2932832.8700000001],["2025-10-30",8.3900000000000006,11774615.23],["2025-10-31",8.4299999999999997,7940119.8600000003],["2025-11-03",8.5,11504870.73],["2025-11-04",8.5299999999999994,15266870.449999999],["2025-11-05",8.5199999999999996,7799538.6900000004],["2025-11-06",8.5600000000000005,10220390.970000001],["2025-11-07",8.4000000000000004,14135183.91],["2025-11-10",8.2899999999999991,9375399.6600000001],["2025-11-11",8.0899999999999999,11662259.93],["2025-11-12",8.0700000000000003,4597258.46],["2025-11-13",8.0500000000000007,3189774.0899999999],["2025-11-14",8,5732711.3399999999],["2025-11-17",8.0999999999999996,6942749.9699999997],["2025-11-18",8.0800000000000001,4205661.7999999998],["2025-11-19",8.1099999999999994,7382022.5199999996],["2025-11-20",8.0899999999999999,7145361.0899999999],["2025-11-21",8.0600000000000005,4451867.21],["2025-11-24",8.1500000000000004,10169494.24],["2025-11-25",8.0999999999999996,8226652.4000000004],["2025-11-26",8,6273990.3799999999],["2025-11-27",8.0199999999999996,5396239.4699999997],["2025-11-28",8.0299999999999994,3543933.4300000002],["2025-12-01",8.0600000000000005,8584364.4100000001],["2025-12-02",8.0600000000000005,6596334.0899999999],["2025-12-03",8.0500000000000007,8700071.2599999998],["2025-12-04",8.0700000000000003,9179549.5399999991],["2025-12-05",8.0600000000000005,5759225.2999999998],["2025-12-08",8.1099999999999994,11642463.949999999],["2025-12-09",8.9199999999999999,110906506.23999999],["2025-12-10",9.8100000000000005,225685048.69],["2025-12-11",9.3599999999999994,259992159.84999999],["2025-12-12",8.7799999999999994,63047853.43],["2025-12-15",9.2200000000000006,120375837.06],["2025-12-16",8.9299999999999997,51363284.280000001],["2025-12-17",8.7300000000000004,27506843.390000001],["2025-12-18",8.6400000000000006,19309363.420000002],["2025-12-19",8.6300000000000008,48152342.060000002],["2025-12-22",8.5899999999999999,32415442.699999999],["2025-12-23",8.4000000000000004,21114833.280000001],["2025-12-24",8.4100000000000001,10086702.73]];
var securityID = 570;
var numSecurityDecimals = 2;