56678/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2022-02-18",10.519487,171730987.2277],["2022-02-21",10.828884,398444454.37559998],["2022-02-22",10.060079999999999,124369760.88519999],["2022-02-23",9.7788109999999993,77983061.154200003],["2022-02-24",8.8037419999999997,42972267.913099997],["2022-02-25",9.2162710000000008,48764419.158100002],["2022-02-28",8.8599960000000006,20012652.506000001],["2022-03-01",8.8787459999999996,22137566.296],["2022-03-02",8.9162499999999998,25964962.024099998],["2022-03-03",8.9350009999999997,12868593.411],["2022-03-04",8.9537519999999997,14534128.088300001],["2022-03-07",9.1412650000000006,40417078.559199996],["2022-03-08",9.1881430000000002,18661247.744399998],["2022-03-09",9.2256470000000004,13487300.526000001],["2022-03-10",9.2068949999999994,9301032.9908000007],["2022-03-11",9.1881430000000002,6147483.9197000004],["2022-03-14",9.5069169999999996,24187189.594300002],["2022-03-15",9.5350429999999999,9928787.6710000001],["2022-03-16",9.5537939999999999,11918277.5681],["2022-03-17",9.6569260000000003,8798824.1987999994],["2022-03-18",9.647551,8171575.8132999996],["2022-03-21",9.4319109999999995,11452312.431500001],["2022-03-22",9.3475289999999998,11459224.972100001],["2022-03-23",9.3569060000000004,10571146.9342],["2022-03-24",9.2725249999999999,9732449.2908999994],["2022-03-25",9.2725249999999999,6689324.4016000004],["2022-03-28",9.6288,18767622.111099999],["2022-03-29",9.7225560000000009,23466176.875999998],["2022-03-30",9.6006739999999997,8282603.1217],["2022-03-31",9.5350429999999999,6156503.7610999998],["2022-04-01",9.5819209999999995,4435508.3695],["2022-04-04",9.5631699999999995,14958851.2382],["2022-04-05",9.6006739999999997,13586028.022500001],["2022-04-06",9.6663019999999999,35936107.947700001],["2022-04-07",9.8819409999999994,33501619.180300001],["2022-04-08",9.7506839999999997,13243472.2118],["2022-04-11",10.106958000000001,33992284.841499999],["2022-04-12",10.453858,32325317.4045],["2022-04-14",10.247593,10814560.9757],["2022-04-15",10.378852999999999,13110543.2937],["2022-04-18",10.528862999999999,16700150.9652],["2022-04-19",10.98827,34213861.140299998],["2022-04-20",11.316417,34096902.9789],["2022-04-21",11.016397,23707000.976500001],["2022-04-22",10.472609,18267960.244399998],["2022-04-25",10.594493,13857648.821799999],["2022-04-26",10.210089999999999,11692071.363700001],["2022-04-27",10.069455,10541194.278999999],["2022-04-28",10.191338999999999,8687116.9584999997],["2022-04-29",10.49136,17793932.8585],["2022-05-05",10.678874,22401584.206300002],["2022-05-06",11.241413,38480279.263999999],["2022-05-09",11.925836,49453967.677900001],["2022-05-10",13.116543999999999,79060227.095500007],["2022-05-11",12.760268999999999,63708838.944200002],["2022-05-12",13.097792999999999,47792739.699299999],["2022-05-13",12.938407,31352770.2755],["2022-05-16",12.938407,21888656.432],["2022-05-17",13.06029,24667454.679900002],["2022-05-18",13.182173000000001,38195486.0603],["2022-05-20",12.591507999999999,23357919.296],["2022-05-23",13.147330999999999,15692928.4626],["2022-05-24",12.789383000000001,12512771.315099999],["2022-05-25",12.392738,12807015.1818],["2022-05-26",12.508829,12198703.3441],["2022-05-27",12.247623000000001,7043333.4540999997],["2022-05-30",12.663618,15932762.851199999],["2022-05-31",12.460457,8410883.0864000004],["2022-06-01",12.770034000000001,44046505.738799997],["2022-06-02",12.76036,8773082.5157999992],["2022-06-03",12.692640000000001,24907742.538199998],["2022-06-06",12.586221999999999,11473174.7344],["2022-06-07",12.770034000000001,26982979.282000002],["2022-06-08",12.528176999999999,15177832.572899999],["2022-06-09",12.325018,8965948.6994000003],["2022-06-10",12.083161,8651961.4892999995],["2022-06-13",11.763911,10289997.984300001],["2022-06-14",12.005767000000001,8232107.7067],["2022-06-15",11.860652999999999,4585663.5489999996],["2022-06-16",12.083161,13240130.5384],["2022-06-17",12.092834999999999,6921348.2060000002],["2022-06-20",12.383063999999999,11483279.6527],["2022-06-21",12.266972000000001,8703890.7752],["2022-06-22",12.547525,16192403.2437],["2022-06-23",12.460457,12064148.8803],["2022-06-24",12.644268,10858482.233100001],["2022-06-27",12.799056999999999,16909249.6138],["2022-06-28",12.624919999999999,9539940.5767999999],["2022-06-30",12.237949,6251116.0787000004],["2022-07-01",12.866777000000001,10046902.2741],["2022-07-04",12.770034000000001,20406169.548],["2022-07-05",12.886125,24528126.456099998],["2022-07-06",13.379512999999999,21258992.489700001],["2022-07-07",13.282769999999999,19271036.239799999],["2022-07-08",13.398861,4759671.5363999996],["2022-07-13",13.950294,30803299.431299999],["2022-07-14",13.21505,19348231.357500002],["2022-07-18",13.079611,10352725.214500001],["2022-07-19",13.302118999999999,12308474.083699999],["2022-07-20",13.447233000000001,17394729.578899998],["2022-07-21",13.930946,25084799.8356],["2022-07-22",13.650392,12831072.3105],["2022-07-25",14.356614,52650398.807400003],["2022-07-26",14.995115999999999,40190939.434199996],["2022-07-27",14.995115999999999,36581198.105700001],["2022-07-28",14.61782,14392643.8727],["2022-07-29",14.627494,15790642.3357],["2022-08-01",14.404985999999999,15041600.726299999],["2022-08-02",14.269546,9679017.3257999998],["2022-08-03",14.385636999999999,5293201.6573000001],["2022-08-04",14.540426,14071354.534399999],["2022-08-05",14.230848999999999,25460186.869399998],["2022-08-08",14.298569000000001,12175894.4475],["2022-08-09",14.172803,10023055.870300001],["2022-08-10",14.153454999999999,17935880.662700001],["2022-08-11",14.14378,12886728.056700001],["2022-08-12",13.892249,10043288.6834],["2022-08-15",14.00834,21605836.804099999],["2022-08-16",14.511403,43174643.218000002],["2022-08-17",14.230848999999999,20266358.763900001],["2022-08-18",14.056711,12383157.432399999],["2022-08-19",14.250197999999999,17735686.230500001],["2022-08-22",14.366289,20203723.100900002],["2022-08-23",14.356614,19919769.637400001],["2022-08-24",14.250197999999999,13253302.615700001],["2022-08-25",14.269546,15263693.1938],["2022-08-26",14.308244,18046943.178199999],["2022-08-29",14.337266,14544981.857100001],["2022-08-31",14.492054,24618765.701099999],["2022-09-01",14.250197999999999,18335683.344000001],["2022-09-02",14.41466,16044215.916999999],["2022-09-05",14.356614,17608608.679699998],["2022-09-06",14.250197999999999,19878332.327599999],["2022-09-07",14.027689000000001,11823990.761600001],["2022-09-08",14.018014000000001,10600727.568499999],["2022-09-09",13.979317999999999,6326286.5076000001],["2022-09-12",13.602021000000001,16582638.7895],["2022-09-13",13.137657000000001,7350806.4086999996],["2022-09-14",13.73746,10557854.4618],["2022-09-15",13.640718,6258863.6391000003],["2022-09-16",13.602021000000001,12282913.2447],["2022-09-19",13.805180999999999,12545250.513499999],["2022-09-20",13.592347,10803186.949999999],["2022-09-21",14.114757000000001,21940220.090300001],["2022-09-22",14.801629999999999,38462996.036200002],["2022-09-23",14.714562000000001,45902805.587300003],["2022-09-26",14.859676,22134306.1316],["2022-09-27",14.434009,11523957.029100001],["2022-09-28",14.404985999999999,11491237.0866],["2022-09-29",14.840328,20047821.570799999],["2022-09-30",14.695213000000001,12420716.502],["2022-10-03",15.236972,15173298.2336],["2022-10-04",15.952869,22004391.601500001],["2022-10-05",15.778732,19714272.593499999],["2022-10-06",15.420783,29267844.262699999],["2022-10-07",15.943194,28418349.782000002],["2022-10-10",16.214074,22151002.9899],["2022-10-11",16.136679999999998,13066044.6538],["2022-10-12",15.8658,7994348.1294],["2022-10-13",15.923845999999999,9483833.3615000006],["2022-10-14",16.301141999999999,32060849.5374],["2022-10-17",17.887722,86727897.922800004],["2022-10-18",17.491078000000002,46975005.1972],["2022-10-19",18.390784,51356848.040200002],["2022-10-21",19.106680000000001,46820528.638300002],["2022-10-24",20.702933999999999,81185342.058300003],["2022-10-25",19.890294999999998,40043143.751000002],["2022-10-26",19.696809999999999,25415095.269400001],["2022-10-27",20.896419999999999,48498917.580399998],["2022-10-28",20.606192,8820426.3144000005],["2022-11-01",22.057331999999999,98826170.752900004],["2022-11-02",22.792574999999999,63654126.248000003],["2022-11-03",24.359807,76906939.742400005],["2022-11-04",24.146972999999999,82371203.437000006],["2022-11-07",26.546192999999999,82008453.628999993],["2022-11-08",28.500394,112131945.3133],["2022-11-09",29.700004,102657508.04620001],["2022-11-11",31.015703999999999,161085725.47330001],["2022-11-14",31.654205999999999,241991528.3495],["2022-11-15",34.808017,150261776.05360001],["2022-11-17",38.406844999999997,175312167.19670001],["2022-11-18",37.110492999999998,88342656.745000005],["2022-11-21",37.478115000000003,84467323.414199993],["2022-11-22",39.683847999999998,143382476.67750001],["2022-11-23",38.987301000000002,91595831.380600005],["2022-11-24",41.018898,127059508.3673],["2022-11-25",40.419091999999999,127733632.18189999],["2022-11-28",36.800916999999998,275873392.04140002],["2022-11-29",37.748994000000003,158112375.33320001],["2022-11-30",36.878310999999997,51346155.719499998],["2022-12-01",35.717398000000003,65118059.125500001],["2022-12-02",35.369124999999997,61358661.703599997],["2022-12-05",32.834466999999997,59945938.752599999],["2022-12-06",32.408799000000002,78191813.271400005],["2022-12-07",34.614531999999997,79729147.260299996],["2022-12-09",35.988278000000001,62187870.830200002],["2022-12-12",38.155313999999997,63352866.205300003],["2022-12-13",37.052447999999998,35903195.983400002],["2022-12-14",34.440395000000002,65839994.5669],["2022-12-16",34.092122000000003,20093287.5359],["2022-12-19",33.763196999999998,28805845.004299998],["2022-12-20",33.763196999999998,47966049.537299998],["2022-12-21",33.666454000000002,30728518.3532],["2022-12-22",36.026975,71715463.751399994],["2022-12-23",35.794792999999999,65236816.979699999],["2022-12-26",37.536161,74233653.557099998],["2022-12-27",38.426194000000002,68495793.061100006],["2022-12-28",40.631926,70404769.464900002],["2022-12-29",40.593229000000001,91693113.345899999],["2022-12-30",39.471015000000001,34205447.572999999],["2023-01-02",40.341698999999998,56294244.979099996],["2023-01-03",39.006649000000003,40363744.494000003],["2023-01-04",35.988278000000001,55648728.595100001],["2023-01-05",32.389451000000001,37509851.386799999],["2023-01-06",35.040199999999999,41545362.661399998],["2023-01-09",33.260134000000001,25673289.3006],["2023-01-10",32.408799000000002,35252553.998000003],["2023-01-11",31.828343,37225461.565399997],["2023-01-12",33.085996999999999,26691151.283199999],["2023-01-13",35.756095000000002,33581892.164999999],["2023-01-16",36.665477000000003,30693658.791499998],["2023-01-17",36.085020999999998,27102739.545200001],["2023-01-18",34.943457000000002,30001879.359900001],["2023-01-19",35.891534999999998,37883786.448600002],["2023-01-20",35.040199999999999,14130355.3815],["2023-01-23",32.969906000000002,20780102.674800001],["2023-01-24",32.331404999999997,25015690.8391],["2023-01-25",32.118571000000003,17682629.8924],["2023-01-26",32.312055999999998,9064447.3104999997],["2023-01-27",31.615508999999999,11658600.109300001],["2023-01-30",31.035053000000001,12197691.338300001],["2023-01-31",29.506519000000001,14760222.7272],["2023-02-01",29.467821000000001,26693630.004900001],["2023-02-02",31.538115000000001,43173950.230899997],["2023-02-03",32.312055999999998,27510961.239],["2023-02-06",31.770296999999999,9034014.6162999999],["2023-02-07",28.732576000000002,10809740.280099999],["2023-02-08",27.204042000000001,53.208399999999997],["2023-02-15",31.596160000000001,11059186.0833],["2023-02-16",34.749971000000002,65067735.033],["2023-02-17",38.213360000000002,53801268.057800002],["2023-02-20",42.025021000000002,80624080.8891],["2023-02-21",43.572904000000001,74576611.205300003],["2023-02-23",41.270428000000003,116688401.2692],["2023-02-24",40.535183000000004,113630482.0424],["2023-02-27",40.980201000000001,114255590.46070001],["2023-02-28",40.573881,155988322.78310001],["2023-03-01",41.193035000000002,57524666.037500001],["2023-03-02",45.294922999999997,178095598.3899],["2023-03-03",43.534207000000002,235013948.817],["2023-03-06",44.366194999999998,84973773.275000006],["2023-03-07",42.605477999999998,67147121.022],["2023-03-08",41.405869000000003,53756663.412],["2023-03-09",43.514859000000001,82143459.649000004],["2023-03-10",42.740917000000003,46359347.174900003],["2023-03-13",40.651274999999998,63157286.882600002],["2023-03-14",42.953750999999997,83125833.164900005],["2023-03-15",41.154336999999998,51008490.747500002],["2023-03-16",40.477137999999997,49790769.855599999],["2023-03-17",39.354922999999999,46919573.661799997],["2023-03-20",39.722546000000001,61112787.9498],["2023-03-21",39.296878,29766999.502599999],["2023-03-22",38.542285,22482596.371800002],["2023-03-23",38.697073000000003,48634731.362999998],["2023-03-24",37.729646000000002,47632736.554200001],["2023-03-27",35.504564999999999,35307709.226599999],["2023-03-28",35.388474000000002,67684785.064099997],["2023-03-29",34.924107999999997,33875642.498800002],["2023-03-30",35.388474000000002,614550396.08539999],["2023-03-31",35.543261000000001,42551894.740800001],["2023-04-03",35.465868,41450661.287799999],["2023-04-04",34.614531999999997,21413283.728100002],["2023-04-05",34.053424,21787544.251400001],["2023-04-06",34.498441,20420007.234299999],["2023-04-07",35.136943000000002,18998616.216400001],["2023-04-10",35.291730999999999,26491919.247200001],["2023-04-11",36.162413999999998,39873205.186499998],["2023-04-12",36.162413999999998,49290052.888800003],["2023-04-13",35.175640000000001,23963406.010400001],["2023-04-14",35.020851999999998,16233788.022],["2023-04-17",35.620655999999997,58474020.753399998],["2023-04-18",35.891534999999998,32586143.6829],["2023-04-19",37.071795999999999,28211257.219099998],["2023-04-20",36.530037999999998,11782266.842],["2023-04-24",37.478115000000003,34711931.061499998],["2023-04-25",37.826388999999999,31726824.943999998],["2023-04-26",37.478115000000003,31351172.2161],["2023-04-27",38.832512000000001,36722645.959700003],["2023-04-28",36.955705000000002,27886299.766100001],["2023-05-02",34.846713999999999,30314389.048],["2023-05-03",34.904758999999999,42082703.002599999],["2023-05-04",35.194988000000002,24059201.853300001],["2023-05-05",32.931209000000003,22665365.5121],["2023-05-08",33.298831,18512607.9298],["2023-05-09",32.660328999999997,12439038.8115],["2023-05-10",32.021827999999999,11987809.6161],["2023-05-11",32.853814999999997,22589568.316500001],["2023-05-12",32.505541999999998,16526307.692299999],["2023-05-15",31.944434000000001,15567050.453400001],["2023-05-16",31.867038999999998,18533380.5381],["2023-05-17",33.840589999999999,28447879.199299999],["2023-05-18",34.246909000000002,26369235.362100001],["2023-05-22",33.376224999999998,16565343.268100001],["2023-05-23",33.453619000000003,12419742.245100001],["2023-05-24",32.099223000000002,9776999.6984999999],["2023-05-25",32.176617,11478719.9572],["2023-05-26",32.795769999999997,12251136.4465],["2023-05-29",35.756095000000002,25917346.091400001],["2023-05-30",36.955705000000002,30818682.185400002],["2023-05-31",36.955705000000002,31945010.2454],["2023-06-01",38.116618000000003,21769116.028099999],["2023-06-02",38.716420999999997,31263619.4496],["2023-06-05",38.580981999999999,31226806.440099999],["2023-06-06",38.890557999999999,20220438.4564],["2023-06-07",38.619678999999998,21074575.986099999],["2023-06-08",38.116618000000003,18909212.723700002],["2023-06-09",40.496487000000002,115597123.8185],["2023-06-12",40.012774,61527678.813299999],["2023-06-13",39.974077000000001,32453222.061299998],["2023-06-14",39.219482999999997,16074890.312999999],["2023-06-15",39.664499999999997,23470696.3968],["2023-06-16",38.967953000000001,21104264.2064],["2023-06-19",36.994402000000001,15090231.386600001],["2023-06-20",36.510688999999999,20875356.390999999],["2023-06-21",38.310102999999998,35687645.410899997],["2023-06-22",39.084043999999999,17058256.5057],["2023-06-23",42.992449000000001,103983315.6487],["2023-06-26",44.269452000000001,70387002.903400004],["2023-06-27",44.869256,15873975.824999999],["2023-07-03",45.856031999999999,57525924.118100002],["2023-07-04",46.146259000000001,39203855.8169],["2023-07-05",46.707366999999998,34474178.507700004],["2023-07-06",46.475183999999999,34757080.465300001],["2023-07-07",47.771537000000002,27852948.577500001],["2023-07-10",46.533230000000003,67945367.256200001],["2023-07-11",45.623849,99553864.067399994],["2023-07-12",44.211405999999997,41019466.650700003],["2023-07-13",42.934403000000003,47407262.291299999],["2023-07-14",44.153360999999997,47544788.206699997],["2023-07-17",45.198180999999998,61097248.346699998],["2023-07-18",42.973098999999998,41555144.894400001],["2023-07-19",44.637073999999998,42390758.1351],["2023-07-20",47.694142999999997,72701414.347399995],["2023-07-21",47.403914999999998,80883173.950000003],["2023-07-24",52.144306,160718886.294],["2023-07-25",52.869877000000002,265324423.57870001],["2023-07-26",51.708964999999999,84693602.411599994],["2023-07-27",53.692188999999999,101389007.2489],["2023-07-28",52.241048999999997,82647860.596399993],["2023-07-31",55.675414000000004,136483275.72549999],["2023-08-01",53.208475999999997,130670674.31900001],["2023-08-02",51.854078000000001,96568399.847399995],["2023-08-03",52.059666,101504059.4685],["2023-08-04",51.071817000000003,59596323.372500002],["2023-08-07",50.577891999999999,90597502.716600001],["2023-08-08",50.676676999999998,86426072.211799994],["2023-08-09",52.751161000000003,107214107.8732],["2023-08-10",48.147781999999999,116576676.2916],["2023-08-11",50.380322,73682133.626399994],["2023-08-14",49.036847000000002,94689227.422700003],["2023-08-15",50.380322,96323161.572699994],["2023-08-16",50.577891999999999,77337378.938999996],["2023-08-17",51.713918999999997,102170175.63959999],["2023-08-18",49.787612000000003,69244046.656100005],["2023-08-21",52.207844000000001,141811928.539],["2023-08-22",51.565741000000003,129330322.0389],["2023-08-23",50.330930000000002,181295770.86829999],["2023-08-24",47.515559000000003,93974090.961199999],["2023-08-25",47.713129000000002,45401978.129000001],["2023-08-28",48.128025000000001,47408343.732100002],["2023-08-29",50.083967000000001,71967694.487800002],["2023-08-31",55.072606999999998,111111903.7341],["2023-09-01",56.504989000000002,233636803.6155],["2023-09-04",62.135731,265624705.8184],["2023-09-05",60.357602,228003144.81869999],["2023-09-06",58.184333000000002,99480598.538000003],["2023-09-07",58.184333000000002,81101990.220300004],["2023-09-08",61.493628000000001,125631716.586],["2023-09-11",59.567321999999997,106915110.9355],["2023-09-12",62.283907999999997,163253220.04350001],["2023-09-13",58.777042000000002,113086731.1568],["2023-09-14",56.554380999999999,122830838.9805],["2023-09-15",55.319569000000001,76883636.718400002],["2023-09-18",51.368170999999997,63392390.793200001],["2023-09-19",53.047516000000002,40653294.675499998],["2023-09-20",51.565741000000003,43500735.009400003],["2023-09-21",56.702559000000001,70824522.572400004],["2023-09-22",57.147091000000003,84213705.126900002],["2023-09-25",59.863677000000003,77522512.002399996],["2023-09-26",60.209423999999999,101124323.3231],["2023-09-27",59.814284000000001,60726802.430100001],["2023-09-28",62.333300000000001,86914040.156100005],["2023-09-29",62.234515000000002,60036873.604699999],["2023-10-02",60.900919000000002,46562290.378300004],["2023-10-03",64.012643999999995,157205154.00569999],["2023-10-04",62.580263000000002,54036244.147],["2023-10-05",62.481478000000003,43364730.2183],["2023-10-06",64.062037000000004,43309264.101599999],["2023-10-10",62.679048000000002,30388155.882599998],["2023-10-11",60.308208999999998,39739295.910300002],["2023-10-12",59.270966999999999,37364598.784900002],["2023-10-13",58.283118000000002,49148351.081699997],["2023-10-16",55.813493999999999,24711751.308899999],["2023-10-17",58.530079999999998,27659537.192499999],["2023-10-18",56.307419000000003,28318485.774999999],["2023-10-19",55.171391999999997,27091084.214200001],["2023-10-20",53.195692999999999,62150837.646899998],["2023-10-23",54.381112000000002,50320937.222199999],["2023-10-24",54.232934999999998,49337257.1866],["2023-10-25",50.726069000000003,58083049.698700003],["2023-10-26",51.121209,44654219.816299997],["2023-10-27",52.356020999999998,48638333.843699999],["2023-10-30",57.591622999999998,39571599.476400003],["2023-10-31",56.801343000000003,124542598.1428],["2023-11-01",54.381112000000002,47842158.549800001],["2023-11-02",53.73901,32461042.378699999],["2023-11-03",53.541440000000001,23404751.012499999],["2023-11-06",57.097698000000001,57756354.094599999],["2023-11-07",58.925220000000003,96126478.662499994],["2023-11-08",58.13494,46885758.421400003],["2023-11-09",56.307419000000003,29733655.191100001],["2023-11-10",56.455596,25005447.1994],["2023-11-13",59.567321999999997,97270716.190899998],["2023-11-14",59.024005000000002,35482486.318300001],["2023-11-15",57.986763000000003,29489823.570099998],["2023-11-16",59.468536999999998,60745939.346000001],["2023-11-17",60.851526,46578760.1008],["2023-11-20",61.147880999999998,34876746.715400003],["2023-11-21",62.382693000000003,45889977.378200002],["2023-11-22",59.764892000000003,62452304.455200002],["2023-11-23",57.443446000000002,59229231.206200004],["2023-11-24",56.406204000000002,49348399.436899997],["2023-11-27",56.406204000000002,46673619.134599999],["2023-11-28",54.924430000000001,41979054.282300003],["2023-11-29",53.245085000000003,49543090.3882],["2023-11-30",53.788403000000002,29160377.901799999],["2023-12-01",52.800553000000001,29822374.1974],["2023-12-04",53.195692999999999,28433064.852299999],["2023-12-05",52.751161000000003,25897778.721700002],["2023-12-06",54.183542000000003,213985937.91370001],["2023-12-07",59.567321999999997,163568174.15790001],["2023-12-08",62.234515000000002,185835800.0099],["2023-12-11",58.184333000000002,120953601.2546],["2023-12-12",57.295268,51731016.990999997],["2023-12-13",54.479897000000001,36761461.226899996],["2023-12-14",54.726860000000002,29363933.073199999],["2023-12-15",56.603774000000001,45288922.700800002],["2023-12-18",54.677467,27097514.9659],["2023-12-19",54.381112000000002,21582141.8552],["2023-12-20",53.294477999999998,22089329.102000002],["2023-12-21",53.689618000000003,23794381.8532],["2023-12-22",53.047516000000002,24923118.097399998],["2023-12-25",51.466956000000003,32038943.9494],["2023-12-26",53.245085000000003,27481432.776799999],["2023-12-27",54.924430000000001,30202006.3222],["2023-12-28",55.813493999999999,23515176.775699999],["2023-12-29",55.714708999999999,26994827.719099998],["2024-01-02",56.653165999999999,30537120.468199998],["2024-01-03",54.479897000000001,33726361.997400001],["2024-01-04",54.232934999999998,28409780.647999998],["2024-01-05",59.616714000000002,81337747.406900004],["2024-01-08",58.579472000000003,88719417.563999996],["2024-01-09",56.900128000000002,28876963.153200001],["2024-01-10",57.295268,31160402.351100001],["2024-01-11",57.937370000000001,49401635.137800001],["2024-01-12",58.678257000000002,28234414.254700001],["2024-01-15",58.777042000000002,43565499.160300002],["2024-01-16",62.135731,130731126.3459],["2024-01-17",59.270966999999999,63990754.815800004],["2024-01-18",57.838585000000002,43841757.1866],["2024-01-19",58.628864999999998,31414047.663699999],["2024-01-22",60.802134000000002,52020986.9604],["2024-01-23",66.828014999999994,318192351.18049997],["2024-01-24",70.581843000000006,240037269.97929999],["2024-01-25",71.619084999999998,135689541.98359999],["2024-01-26",71.816654999999997,87999923.738000005],["2024-01-29",68.260396999999998,84259905.314600006],["2024-01-30",75.076558000000006,149476369.2087],["2024-01-31",82.584214000000003,281264099.87159997],["2024-02-01",79.176134000000005,223445755.65540001],["2024-02-02",77.249826999999996,141914705.27509999],["2024-02-05",76.508939999999996,122650692.7788],["2024-02-06",77.644966999999994,158364688.3829],["2024-02-07",74.878988000000007,101451375.7779],["2024-02-08",76.953472000000005,89835607.873199999],["2024-02-09",76.360763000000006,73841727.896899998],["2024-02-12",76.657117,135535960.3872],["2024-02-13",74.088708999999994,132709395.1398],["2024-02-14",76.064408,75920248.691100001],["2024-02-15",76.360763000000006,92860939.148499995],["2024-02-16",78.534030999999999,120397962.95559999],["2024-02-19",75.570482999999996,107578385.3107],["2024-02-20",80.213374999999999,232765657.315],["2024-02-21",79.620666,122392510.2736],["2024-02-22",81.497579999999999,91822146.349900007],["2024-02-23",79.176134000000005,131535572.21179999],["2024-02-26",83.325101000000004,143527887.03940001],["2024-02-27",80.855478000000005,132209568.211],["2024-02-28",88.906451000000004,199329028.10429999],["2024-02-29",91.869999000000007,273345010.81699997],["2024-03-01",88.066778999999997,135387818.18630001],["2024-03-04",90.882149999999996,123548487.4543],["2024-03-05",90.338831999999996,84153765.089399993],["2024-03-06",87.424676000000005,117295161.464],["2024-03-07",90.585795000000005,65325978.909400001],["2024-03-08",91.869999000000007,101008153.51180001],["2024-03-11",101.056999,132964496.345],["2024-03-12",92.907240999999999,115033136.6196],["2024-03-13",95.327472,124838468.78399999],["2024-03-14",89.943692999999996,88469128.1241],["2024-03-15",90.585795000000005,74492314.975799993],["2024-03-18",83.670849000000004,48045939.148500003],["2024-03-19",86.535612,75628058.036200002],["2024-03-20",87.721030999999996,69752053.640200004],["2024-03-21",90.289439999999999,82133856.909999996],["2024-03-22",87.078929000000002,47518766.077200003],["2024-03-25",84.905659999999997,44766747.456299998],["2024-03-26",82.386644000000004,36899198.7553],["2024-03-27",80.262767999999994,24678047.713100001],["2024-03-28",80.262767999999994,28342219.994100001],["2024-03-29",86.140472000000003,45301117.1096],["2024-04-01",82.831176999999997,35765434.703199998],["2024-04-02",85.794725,59593216.832999997],["2024-04-03",80.806084999999996,45163027.610399999],["2024-04-04",78.534030999999999,37295805.146700002],["2024-04-05",80.559123,23209414.699200001],["2024-04-08",87.622246000000004,130064916.7243],["2024-04-09",86.535612,26247743.011],["2024-04-15",83.917811,40282181.813699998],["2024-04-16",85.448977999999997,48706769.682899997],["2024-04-17",86.535612,64716526.276799999],["2024-04-18",85.844116999999997,29525365.5537],["2024-04-19",86.535612,28557135.928100001],["2024-04-22",86.930751999999998,72892138.743499994],["2024-04-24",87.474069,74877521.930299997],["2024-04-25",85.103229999999996,30266782.129799999],["2024-04-26",82.436036999999999,33053880.865400001],["2024-04-29",80.114591000000004,30813052.207800001],["2024-04-30",79.521880999999993,25174482.860800002],["2024-05-02",80.509730000000005,23009807.6657],["2024-05-03",80.262767999999994,25247460.732999999],["2024-05-06",80.806084999999996,41825887.286399998],["2024-05-07",82.682998999999995,28440711.251600001],["2024-05-08",80.312160000000006,21386144.1272],["2024-05-09",82.880568999999994,55232120.764600001],["2024-05-10",85.448977999999997,84619552.257200003],["2024-05-13",87.424676000000005,187209034.82170001],["2024-05-14",82.929961000000006,83127306.480299994],["2024-05-15",81.843327000000002,39297440.284500003],["2024-05-16",81.30001,30881254.272399999],["2024-05-17",81.843327000000002,33550718.5123],["2024-05-20",84.461128000000002,111573498.9628],["2024-05-21",82.584214000000003,42880887.483900003],["2024-05-22",81.991504000000006,22132669.0704],["2024-05-23",81.201224999999994,26209470.166900001],["2024-05-24",81.30001,25858925.861900002],["2024-05-27",81.695149999999998,32803265.7315],["2024-05-28",81.546971999999997,39487756.7421],["2024-05-29",81.003654999999995,32919789.489300001],["2024-05-30",82.979354000000001,43054791.909500003],["2024-05-31",83.176924,41744296.9969],["2024-06-03",81.250617000000005,15339262.718599999],["2024-06-04",81.892719999999997,23639406.3519],["2024-06-05",81.102440000000001,20990227.205400001],["2024-06-06",82.485428999999996,17721630.198600002],["2024-06-07",80.312160000000006,16966399.239399999],["2024-06-10",79.077348999999998,21869487.948199999],["2024-06-11",79.077348999999998,16339038.8719],["2024-06-12",72.162402,53648470.315099999],["2024-06-13",67.420725000000004,47998017.9789],["2024-06-14",66.877408000000003,26318157.1175],["2024-06-20",68.161612000000005,28258924.133200001],["2024-06-21",68.112219999999994,15272690.951300001],["2024-06-24",65.099278999999996,19749486.367699999],["2024-06-25",64.951100999999994,13112404.672499999],["2024-06-26",62.283907999999997,16977207.250799999],["2024-06-27",63.963251999999997,104838117.06020001],["2024-06-28",62.185122999999997,21822568.754299998],["2024-07-01",60.999704000000001,19423576.953499999],["2024-07-02",60.406993999999997,17708147.3871],["2024-07-03",59.666106999999997,38519010.520599999],["2024-07-04",59.567321999999997,19488569.149500001],["2024-07-05",58.974612,12495274.523399999],["2024-07-08",60.011854,15086788.550799999],["2024-07-09",60.308208999999998,13653363.973099999],["2024-07-10",60.357602,9217322.0388999991],["2024-07-12",61.098489000000001,11747442.358999999],["2024-07-16",60.160032000000001,14599221.920399999],["2024-07-17",62.975403,39818119.974299997],["2024-07-18",62.549999999999997,18688198.199999999],["2024-07-19",63.5,18869462.399999999],["2024-07-22",61.549999999999997,18610338.399999999],["2024-07-23",61.899999999999999,13017169.65],["2024-07-24",62.350000000000001,17342459.149999999],["2024-07-25",63,8309396.8499999996],["2024-07-26",62,9243585.3000000007],["2024-07-29",61.899999999999999,13728548.4],["2024-07-30",62.049999999999997,10953584.5],["2024-07-31",61.100000000000001,13238742.75],["2024-08-01",62.799999999999997,22121879.050000001],["2024-08-02",61.799999999999997,14682881.35],["2024-08-05",56.600000000000001,16726345.4],["2024-08-06",59,27331983.149999999],["2024-08-07",61.950000000000003,12763149.4],["2024-08-08",61.299999999999997,8780117.4000000004],["2024-08-09",59.450000000000003,13997348.699999999],["2024-08-12",58.600000000000001,6508922.2000000002],["2024-08-13",57.299999999999997,9466395.9000000004],["2024-08-14",57.049999999999997,8244436],["2024-08-15",58.399999999999999,10472092.4],["2024-08-16",57,5892415.75],["2024-08-19",57.549999999999997,8757213.5],["2024-08-20",56.700000000000003,8656816],["2024-08-21",55.700000000000003,5290803.0999999996],["2024-08-22",55,5273303.75],["2024-08-23",53.899999999999999,5840497.6500000004],["2024-08-26",51.649999999999999,9561340.3000000007],["2024-08-27",52.049999999999997,37658829.350000001],["2024-08-28",53.149999999999999,10366033.85],["2024-08-29",51.75,62617839.649999999],["2024-09-02",52.25,18937321],["2024-09-03",51.5,17737070.899999999],["2024-09-04",49.659999999999997,49015490.719999999],["2024-09-05",50.399999999999999,14554922.77],["2024-09-06",50.5,17981720.98],["2024-09-09",50.25,10162701.550000001],["2024-09-10",50.200000000000003,11240061.07],["2024-09-11",48.280000000000001,12174987.609999999],["2024-09-12",47.460000000000001,8150588.96],["2024-09-13",52.100000000000001,26161627.329999998],["2024-09-16",51.149999999999999,54560251.25],["2024-09-17",51.399999999999999,14811666.5],["2024-09-18",51.149999999999999,13113741.25],["2024-09-19",51,15559491.1],["2024-09-20",50.399999999999999,9229173.8499999996],["2024-09-23",47.880000000000003,21936533.559999999],["2024-09-24",46.439999999999998,24025042.699999999],["2024-09-25",44.640000000000001,27716872.899999999],["2024-09-26",43.960000000000001,10751123.380000001],["2024-09-27",44.799999999999997,9867497.4399999995],["2024-09-30",43.960000000000001,7766592.0199999996],["2024-10-01",40.5,36097074.659999996],["2024-10-02",40,17152947.760000002],["2024-10-03",41.479999999999997,11513916.699999999],["2024-10-04",38.880000000000003,43499492.479999997]];
var securityID = 56678;
var numSecurityDecimals = 2;