54/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",1.0971,0],["2019-10-08",1.0956999999999999,0],["2019-10-09",1.0971,0],["2019-10-10",1.1005,0],["2019-10-11",1.1042000000000001,0],["2019-10-14",1.1027,0],["2019-10-15",1.1032999999999999,0],["2019-10-16",1.1072,0],["2019-10-17",1.1125,0],["2019-10-18",1.1167,0],["2019-10-21",1.115,0],["2019-10-22",1.1125,0],["2019-10-23",1.113,0],["2019-10-24",1.1104000000000001,0],["2019-10-25",1.1080000000000001,0],["2019-10-28",1.1100000000000001,0],["2019-10-29",1.1112,0],["2019-10-30",1.1151,0],["2019-10-31",1.1152,0],["2019-11-01",1.1166,0],["2019-11-04",1.1128,0],["2019-11-05",1.1074999999999999,0],["2019-11-06",1.1066,0],["2019-11-07",1.105,0],["2019-11-08",1.1017999999999999,0],["2019-11-11",1.1032999999999999,0],["2019-11-12",1.1009,0],["2019-11-13",1.1007,0],["2019-11-14",1.1022000000000001,0],["2019-11-15",1.1051,0],["2019-11-18",1.1072,0],["2019-11-19",1.1077999999999999,0],["2019-11-20",1.1073,0],["2019-11-21",1.1059000000000001,0],["2019-11-22",1.1021000000000001,0],["2019-11-25",1.1013999999999999,0],["2019-11-26",1.1021000000000001,0],["2019-11-27",1.0999000000000001,0],["2019-11-28",1.1009,0],["2019-11-29",1.1017999999999999,0],["2019-12-02",1.1079000000000001,0],["2019-12-03",1.1082000000000001,0],["2019-12-04",1.1077999999999999,0],["2019-12-05",1.1104000000000001,0],["2019-12-06",1.1060000000000001,0],["2019-12-09",1.1064000000000001,0],["2019-12-10",1.1092,0],["2019-12-11",1.113,0],["2019-12-12",1.113,0],["2019-12-13",1.1121000000000001,0],["2019-12-16",1.1144000000000001,0],["2019-12-17",1.115,0],["2019-12-18",1.1113999999999999,0],["2019-12-19",1.1122000000000001,0],["2019-12-20",1.1079000000000001,0],["2019-12-23",1.1089,0],["2019-12-24",1.1089,0],["2019-12-25",1.1093,0],["2019-12-26",1.1097999999999999,0],["2019-12-27",1.1176999999999999,0],["2019-12-30",1.1198999999999999,0],["2019-12-31",1.1213,0],["2020-01-01",1.1212,0],["2020-01-02",1.1172,0],["2020-01-03",1.1161000000000001,0],["2020-01-06",1.1196999999999999,0],["2020-01-07",1.1153,0],["2020-01-08",1.1105,0],["2020-01-09",1.1106,0],["2020-01-10",1.1121000000000001,0],["2020-01-13",1.1133999999999999,0],["2020-01-14",1.1128,0],["2020-01-15",1.115,0],["2020-01-16",1.1136999999999999,0],["2020-01-17",1.1092,0],["2020-01-20",1.1094999999999999,0],["2020-01-21",1.1082000000000001,0],["2020-01-22",1.1093,0],["2020-01-23",1.1054999999999999,0],["2020-01-24",1.1025,0],["2020-01-27",1.1019000000000001,0],["2020-01-28",1.1022000000000001,0],["2020-01-29",1.101,0],["2020-01-30",1.1032,0],["2020-01-31",1.1093,0],["2020-02-03",1.1060000000000001,0],["2020-02-04",1.1044,0],["2020-02-05",1.0999000000000001,0],["2020-02-06",1.0983000000000001,0],["2020-02-07",1.0946,0],["2020-02-10",1.0911,0],["2020-02-11",1.0915999999999999,0],["2020-02-12",1.0873999999999999,0],["2020-02-13",1.0841000000000001,0],["2020-02-14",1.0831,0],["2020-02-17",1.0835999999999999,0],["2020-02-18",1.0791999999999999,0],["2020-02-19",1.0805,0],["2020-02-20",1.0785,0],["2020-02-21",1.0847,0],["2020-02-24",1.0853999999999999,0],["2020-02-25",1.0882000000000001,0],["2020-02-26",1.0881000000000001,0],["2020-02-27",1.1001000000000001,0],["2020-02-28",1.1026,0],["2020-03-02",1.1133999999999999,0],["2020-03-03",1.1173,0],["2020-03-04",1.1135999999999999,0],["2020-03-05",1.1236999999999999,0],["2020-03-06",1.1284000000000001,0],["2020-03-09",1.145,0],["2020-03-10",1.1281000000000001,0],["2020-03-11",1.127,0],["2020-03-12",1.1185,0],["2020-03-13",1.1107,0],["2020-03-16",1.1183000000000001,0],["2020-03-17",1.0996999999999999,0],["2020-03-18",1.0914999999999999,0],["2020-03-19",1.0691999999999999,0],["2020-03-20",1.0688,0],["2020-03-23",1.0726,0],["2020-03-24",1.0788,0],["2020-03-25",1.0882000000000001,0],["2020-03-26",1.1032,0],["2020-03-27",1.1141000000000001,0],["2020-03-30",1.1048,0],["2020-03-31",1.1031,0],["2020-04-01",1.0964,0],["2020-04-02",1.0858000000000001,0],["2020-04-03",1.0801000000000001,0],["2020-04-06",1.0792999999999999,0],["2020-04-07",1.0891999999999999,0],["2020-04-08",1.0858000000000001,0],["2020-04-09",1.093,0],["2020-04-10",1.0936999999999999,0],["2020-04-13",1.0913999999999999,0],["2020-04-14",1.0980000000000001,0],["2020-04-15",1.091,0],["2020-04-16",1.0840000000000001,0],["2020-04-17",1.0874999999999999,0],["2020-04-20",1.0862000000000001,0],["2020-04-21",1.0858000000000001,0],["2020-04-22",1.0823,0],["2020-04-23",1.0777000000000001,0],["2020-04-24",1.0823,0],["2020-04-27",1.0829,0],["2020-04-28",1.0820000000000001,0],["2020-04-29",1.0872999999999999,0],["2020-04-30",1.0954999999999999,0],["2020-05-01",1.0981000000000001,0],["2020-05-04",1.0907,0],["2020-05-05",1.0840000000000001,0],["2020-05-06",1.0794999999999999,0],["2020-05-07",1.0833999999999999,0],["2020-05-08",1.0839000000000001,0],["2020-05-11",1.0807,0],["2020-05-12",1.0848,0],["2020-05-13",1.0818000000000001,0],["2020-05-14",1.0805,0],["2020-05-15",1.0820000000000001,0],["2020-05-18",1.0912999999999999,0],["2020-05-19",1.0923,0],["2020-05-20",1.0980000000000001,0],["2020-05-21",1.095,0],["2020-05-22",1.0901000000000001,0],["2020-05-25",1.0898000000000001,0],["2020-05-26",1.0982000000000001,0],["2020-05-27",1.1006,0],["2020-05-28",1.1076999999999999,0],["2020-05-29",1.1101000000000001,0],["2020-06-01",1.1135999999999999,0],["2020-06-02",1.117,0],["2020-06-03",1.1233,0],["2020-06-04",1.1337999999999999,0],["2020-06-05",1.1292,0],["2020-06-08",1.1294,0],["2020-06-09",1.1339999999999999,0],["2020-06-10",1.1374,0],["2020-06-11",1.1298999999999999,0],["2020-06-12",1.1255999999999999,0],["2020-06-15",1.1323000000000001,0],["2020-06-16",1.1264000000000001,0],["2020-06-17",1.1244000000000001,0],["2020-06-18",1.1205000000000001,0],["2020-06-19",1.1177999999999999,0],["2020-06-22",1.1261000000000001,0],["2020-06-23",1.1308,0],["2020-06-24",1.1251,0],["2020-06-25",1.1217999999999999,0],["2020-06-26",1.1218999999999999,0],["2020-06-29",1.1242000000000001,0],["2020-06-30",1.1234,0],["2020-07-01",1.1251,0],["2020-07-02",1.1238999999999999,0],["2020-07-03",1.1248,0],["2020-07-06",1.1309,0],["2020-07-07",1.1274,0],["2020-07-08",1.133,0],["2020-07-09",1.1285000000000001,0],["2020-07-10",1.1299999999999999,0],["2020-07-13",1.1344000000000001,0],["2020-07-14",1.1399999999999999,0],["2020-07-15",1.1412,0],["2020-07-16",1.1384000000000001,0],["2020-07-17",1.1428,0],["2020-07-20",1.1448,0],["2020-07-21",1.1527000000000001,0],["2020-07-22",1.157,0],["2020-07-23",1.1596,0],["2020-07-24",1.1656,0],["2020-07-27",1.1752,0],["2020-07-28",1.1716,0],["2020-07-29",1.1792,0],["2020-07-30",1.1847000000000001,0],["2020-07-31",1.1778,0],["2020-08-03",1.1761999999999999,0],["2020-08-04",1.1802999999999999,0],["2020-08-05",1.1862999999999999,0],["2020-08-06",1.1877,0],["2020-08-07",1.1787000000000001,0],["2020-08-10",1.1738,0],["2020-08-11",1.1739999999999999,0],["2020-08-12",1.1783999999999999,0],["2020-08-13",1.1814,0],["2020-08-14",1.1841999999999999,0],["2020-08-17",1.1870000000000001,0],["2020-08-18",1.1931,0],["2020-08-19",1.1838,0],["2020-08-20",1.1859999999999999,0],["2020-08-21",1.1797,0],["2020-08-24",1.1788000000000001,0],["2020-08-25",1.1835,0],["2020-08-26",1.1830000000000001,0],["2020-08-27",1.1821999999999999,0],["2020-08-28",1.1902999999999999,0],["2020-08-31",1.1936,0],["2020-09-01",1.1912,0],["2020-09-02",1.1855,0],["2020-09-03",1.1852,0],["2020-09-04",1.1838,0],["2020-09-07",1.1817,0],["2020-09-08",1.1778,0],["2020-09-09",1.1802999999999999,0],["2020-09-10",1.1815,0],["2020-09-11",1.1846000000000001,0],["2020-09-14",1.1866000000000001,0],["2020-09-15",1.1847000000000001,0],["2020-09-16",1.1816,0],["2020-09-17",1.1848000000000001,0],["2020-09-18",1.1839999999999999,0],["2020-09-21",1.1771,0],["2020-09-22",1.1708000000000001,0],["2020-09-23",1.1659999999999999,0],["2020-09-24",1.1672,0],["2020-09-25",1.1631,0],["2020-09-28",1.1666000000000001,0],["2020-09-29",1.1744000000000001,0],["2020-09-30",1.1720999999999999,0],["2020-10-01",1.1748000000000001,0],["2020-10-02",1.1716,0],["2020-10-05",1.1782999999999999,0],["2020-10-06",1.1734,0],["2020-10-07",1.1762999999999999,0],["2020-10-08",1.1758999999999999,0],["2020-10-09",1.1826000000000001,0],["2020-10-12",1.1813,0],["2020-10-13",1.1746000000000001,0],["2020-10-14",1.1746000000000001,0],["2020-10-15",1.1708000000000001,0],["2020-10-16",1.1718,0],["2020-10-19",1.1769000000000001,0],["2020-10-20",1.1821999999999999,0],["2020-10-21",1.1860999999999999,0],["2020-10-22",1.1818,0],["2020-10-23",1.1859999999999999,0],["2020-10-26",1.181,0],["2020-10-27",1.1796,0],["2020-10-28",1.1746000000000001,0],["2020-10-29",1.1674,0],["2020-10-30",1.1647000000000001,0],["2020-11-02",1.1640999999999999,0],["2020-11-03",1.1715,0],["2020-11-04",1.1726000000000001,0],["2020-11-05",1.1826000000000001,0],["2020-11-06",1.1874,0],["2020-11-09",1.1813,0],["2020-11-10",1.1815,0],["2020-11-11",1.1777,0],["2020-11-12",1.1806000000000001,0],["2020-11-13",1.1834,0],["2020-11-16",1.1852,0],["2020-11-17",1.1861999999999999,0],["2020-11-18",1.1853,0],["2020-11-19",1.1875,0],["2020-11-20",1.1857,0],["2020-11-23",1.1840999999999999,0],["2020-11-24",1.1892,0],["2020-11-25",1.1917,0],["2020-11-26",1.1913,0],["2020-11-27",1.1962999999999999,0],["2020-11-30",1.1927000000000001,0],["2020-12-01",1.2071000000000001,0],["2020-12-02",1.2115,0],["2020-12-03",1.2143999999999999,0],["2020-12-04",1.2121,0],["2020-12-07",1.2109000000000001,0],["2020-12-08",1.2103999999999999,0],["2020-12-09",1.2081,0],["2020-12-10",1.2138,0],["2020-12-11",1.2112000000000001,0],["2020-12-14",1.2143999999999999,0],["2020-12-15",1.2151000000000001,0],["2020-12-16",1.22,0],["2020-12-17",1.2267999999999999,0],["2020-12-18",1.2257,0],["2020-12-21",1.2243999999999999,0],["2020-12-22",1.2162999999999999,0],["2020-12-23",1.2186999999999999,0],["2020-12-24",1.2186999999999999,0],["2020-12-25",1.2193000000000001,0],["2020-12-28",1.2216,0],["2020-12-29",1.2249000000000001,0],["2020-12-30",1.2298,0],["2020-12-31",1.2216,0],["2021-01-01",1.2215,0],["2021-01-04",1.2248000000000001,0],["2021-01-05",1.2298,0],["2021-01-06",1.2326999999999999,0],["2021-01-07",1.2272000000000001,0],["2021-01-08",1.2218,0],["2021-01-11",1.2151000000000001,0],["2021-01-12",1.2206999999999999,0],["2021-01-13",1.2157,0],["2021-01-14",1.2155,0],["2021-01-15",1.2081999999999999,0],["2021-01-18",1.2077,0],["2021-01-19",1.2129000000000001,0],["2021-01-20",1.2105999999999999,0],["2021-01-21",1.2163999999999999,0],["2021-01-22",1.2171000000000001,0],["2021-01-25",1.2139,0],["2021-01-26",1.216,0],["2021-01-27",1.2111000000000001,0],["2021-01-28",1.2121999999999999,0],["2021-01-29",1.2136,0],["2021-02-01",1.206,0],["2021-02-02",1.2043999999999999,0],["2021-02-03",1.2036,0],["2021-02-04",1.1963999999999999,0],["2021-02-05",1.2045999999999999,0],["2021-02-08",1.2050000000000001,0],["2021-02-09",1.2119,0],["2021-02-10",1.2118,0],["2021-02-11",1.2130000000000001,0],["2021-02-12",1.212,0],["2021-02-15",1.2129000000000001,0],["2021-02-16",1.2105999999999999,0],["2021-02-17",1.2038,0],["2021-02-18",1.2092000000000001,0],["2021-02-19",1.2119,0],["2021-02-22",1.2157,0],["2021-02-23",1.2150000000000001,0],["2021-02-24",1.2165999999999999,0],["2021-02-25",1.2175,0],["2021-02-26",1.2075,0],["2021-03-01",1.2049000000000001,0],["2021-03-02",1.2091000000000001,0],["2021-03-03",1.2062999999999999,0],["2021-03-04",1.1969000000000001,0],["2021-03-05",1.1915,0],["2021-03-08",1.1847000000000001,0],["2021-03-09",1.1900999999999999,0],["2021-03-10",1.1929000000000001,0],["2021-03-11",1.1986000000000001,0],["2021-03-12",1.1953,0],["2021-03-15",1.1929000000000001,0],["2021-03-16",1.1902999999999999,0],["2021-03-17",1.1979,0],["2021-03-18",1.1915,0],["2021-03-19",1.1903999999999999,0],["2021-03-22",1.1933,0],["2021-03-23",1.1849000000000001,0],["2021-03-24",1.1813,0],["2021-03-25",1.1763999999999999,0],["2021-03-26",1.1794,0],["2021-03-29",1.1765000000000001,0],["2021-03-30",1.1717,0],["2021-03-31",1.173,0],["2021-04-01",1.1777,0],["2021-04-02",1.1758999999999999,0],["2021-04-05",1.1813,0],["2021-04-06",1.1876,0],["2021-04-07",1.1868000000000001,0],["2021-04-08",1.1914,0],["2021-04-09",1.1899,0],["2021-04-12",1.1911,0],["2021-04-13",1.1948000000000001,0],["2021-04-14",1.198,0],["2021-04-15",1.1967000000000001,0],["2021-04-16",1.1982999999999999,0],["2021-04-19",1.2037,0],["2021-04-20",1.2036,0],["2021-04-21",1.2035,0],["2021-04-22",1.2015,0],["2021-04-23",1.2097,0],["2021-04-26",1.2085999999999999,0],["2021-04-27",1.2091000000000001,0],["2021-04-28",1.2125999999999999,0],["2021-04-29",1.2121,0],["2021-04-30",1.202,0],["2021-05-03",1.2063999999999999,0],["2021-05-04",1.2014,0],["2021-05-05",1.2004999999999999,0],["2021-05-06",1.2064999999999999,0],["2021-05-07",1.2165999999999999,0],["2021-05-10",1.2129000000000001,0],["2021-05-11",1.2148000000000001,0],["2021-05-12",1.2072000000000001,0],["2021-05-13",1.2081,0],["2021-05-14",1.2141,0],["2021-05-17",1.2152000000000001,0],["2021-05-18",1.2222,0],["2021-05-19",1.2175,0],["2021-05-20",1.2228000000000001,0],["2021-05-21",1.2181999999999999,0],["2021-05-24",1.2216,0],["2021-05-25",1.2250000000000001,0],["2021-05-26",1.2192000000000001,0],["2021-05-27",1.2195,0],["2021-05-28",1.2192000000000001,0],["2021-05-31",1.2226999999999999,0],["2021-06-01",1.2213000000000001,0],["2021-06-02",1.2211000000000001,0],["2021-06-03",1.2126999999999999,0],["2021-06-04",1.2166999999999999,0],["2021-06-07",1.2190000000000001,0],["2021-06-08",1.2173,0],["2021-06-09",1.218,0],["2021-06-10",1.2170000000000001,0],["2021-06-11",1.2109000000000001,0],["2021-06-14",1.212,0],["2021-06-15",1.2125999999999999,0],["2021-06-16",1.1995,0],["2021-06-17",1.1907000000000001,0],["2021-06-18",1.1863999999999999,0],["2021-06-21",1.1919,0],["2021-06-22",1.194,0],["2021-06-23",1.1926000000000001,0],["2021-06-24",1.1932,0],["2021-06-25",1.1935,0],["2021-06-28",1.1924999999999999,0],["2021-06-29",1.1897,0],["2021-06-30",1.1858,0],["2021-07-01",1.1850000000000001,0],["2021-07-02",1.1865000000000001,0],["2021-07-05",1.1863999999999999,0],["2021-07-06",1.1823999999999999,0],["2021-07-07",1.179,0],["2021-07-08",1.1845000000000001,0],["2021-07-09",1.1876,0],["2021-07-12",1.1860999999999999,0],["2021-07-13",1.1776,0],["2021-07-14",1.1837,0],["2021-07-15",1.1812,0],["2021-07-16",1.1806000000000001,0],["2021-07-19",1.1799999999999999,0],["2021-07-20",1.1780999999999999,0],["2021-07-21",1.1794,0],["2021-07-22",1.1771,0],["2021-07-23",1.1771,0],["2021-07-26",1.1802999999999999,0],["2021-07-27",1.1817,0],["2021-07-28",1.1845000000000001,0],["2021-07-29",1.1887000000000001,0],["2021-07-30",1.1870000000000001,0],["2021-08-02",1.1870000000000001,0],["2021-08-03",1.1863999999999999,0],["2021-08-04",1.1837,0],["2021-08-05",1.1834,0],["2021-08-06",1.1761999999999999,0],["2021-08-09",1.1737,0],["2021-08-10",1.1719999999999999,0],["2021-08-11",1.1738999999999999,0],["2021-08-12",1.173,0],["2021-08-13",1.1797,0],["2021-08-16",1.1778,0],["2021-08-17",1.171,0],["2021-08-18",1.1711,0],["2021-08-19",1.1675,0],["2021-08-20",1.1698,0],["2021-08-23",1.1745000000000001,0],["2021-08-24",1.1756,0],["2021-08-25",1.1772,0],["2021-08-26",1.1752,0],["2021-08-27",1.1795,0],["2021-08-30",1.1797,0],["2021-08-31",1.1809000000000001,0],["2021-09-01",1.1839,0],["2021-09-02",1.1875,0],["2021-09-03",1.1879999999999999,0],["2021-09-06",1.1870000000000001,0],["2021-09-07",1.1839999999999999,0],["2021-09-08",1.1816,0],["2021-09-09",1.1825000000000001,0],["2021-09-10",1.1814,0],["2021-09-13",1.1811,0],["2021-09-14",1.1802999999999999,0],["2021-09-15",1.1817,0],["2021-09-16",1.1767000000000001,0],["2021-09-17",1.1725000000000001,0],["2021-09-20",1.1726000000000001,0],["2021-09-21",1.1726000000000001,0],["2021-09-22",1.1687000000000001,0],["2021-09-23",1.1738999999999999,0],["2021-09-24",1.1719999999999999,0],["2021-09-27",1.1695,0],["2021-09-28",1.1682999999999999,0],["2021-09-29",1.1597999999999999,0],["2021-09-30",1.1579999999999999,0],["2021-10-01",1.1596,0],["2021-10-04",1.1620999999999999,0],["2021-10-05",1.1597999999999999,0],["2021-10-06",1.1556,0],["2021-10-07",1.1552,0],["2021-10-08",1.1569,0],["2021-10-11",1.1552,0],["2021-10-12",1.153,0],["2021-10-13",1.1594,0],["2021-10-14",1.1597,0],["2021-10-15",1.1600999999999999,0],["2021-10-18",1.161,0],["2021-10-19",1.1633,0],["2021-10-20",1.1651,0],["2021-10-21",1.1623000000000001,0],["2021-10-22",1.1642999999999999,0],["2021-10-25",1.1608000000000001,0],["2021-10-26",1.1596,0],["2021-10-27",1.1603000000000001,0],["2021-10-28",1.1680999999999999,0],["2021-10-29",1.1557999999999999,0],["2021-11-01",1.1606000000000001,0],["2021-11-02",1.1578999999999999,0],["2021-11-03",1.1612,0],["2021-11-04",1.1554,0],["2021-11-05",1.1567000000000001,0],["2021-11-08",1.1587000000000001,0],["2021-11-09",1.1593,0],["2021-11-10",1.1478999999999999,0],["2021-11-11",1.1451,0],["2021-11-12",1.1445000000000001,0],["2021-11-15",1.1368,0],["2021-11-16",1.1319999999999999,0],["2021-11-17",1.1318999999999999,0],["2021-11-18",1.1371,0],["2021-11-19",1.129,0],["2021-11-22",1.1236999999999999,0],["2021-11-23",1.1248,0],["2021-11-24",1.1198999999999999,0],["2021-11-25",1.1209,0],["2021-11-26",1.1316999999999999,0],["2021-11-29",1.1291,0],["2021-11-30",1.1337999999999999,0],["2021-12-01",1.1319999999999999,0],["2021-12-02",1.1301000000000001,0],["2021-12-03",1.1315,0],["2021-12-06",1.1285000000000001,0],["2021-12-07",1.1267,0],["2021-12-08",1.1343000000000001,0],["2021-12-09",1.1293,0],["2021-12-10",1.1313,0],["2021-12-13",1.1284000000000001,0],["2021-12-14",1.1258999999999999,0],["2021-12-15",1.1289,0],["2021-12-16",1.133,0],["2021-12-17",1.1240000000000001,0],["2021-12-20",1.1278999999999999,0],["2021-12-21",1.1285000000000001,0],["2021-12-22",1.1326000000000001,0],["2021-12-23",1.1327,0],["2021-12-24",1.1318999999999999,0],["2021-12-27",1.1328,0],["2021-12-28",1.131,0],["2021-12-29",1.1349,0],["2021-12-30",1.1325000000000001,0],["2021-12-31",1.137,0],["2022-01-03",1.1296999999999999,0],["2022-01-04",1.1287,0],["2022-01-05",1.1314,0],["2022-01-06",1.1296999999999999,0],["2022-01-07",1.1359999999999999,0],["2022-01-10",1.1326000000000001,0],["2022-01-11",1.1367,0],["2022-01-12",1.1442000000000001,0],["2022-01-13",1.1455,0],["2022-01-14",1.1411,0],["2022-01-17",1.1408,0],["2022-01-18",1.1325000000000001,0],["2022-01-19",1.1343000000000001,0],["2022-01-20",1.1312,0],["2022-01-21",1.1344000000000001,0],["2022-01-24",1.1326000000000001,0],["2022-01-25",1.1301000000000001,0],["2022-01-26",1.1240000000000001,0],["2022-01-27",1.1145,0],["2022-01-28",1.1151,0],["2022-01-31",1.1234999999999999,0],["2022-02-01",1.1272,0],["2022-02-02",1.1305000000000001,0],["2022-02-03",1.1439999999999999,0],["2022-02-04",1.1449,0],["2022-02-07",1.1442000000000001,0],["2022-02-08",1.1415,0],["2022-02-09",1.1425000000000001,0],["2022-02-10",1.1428,0],["2022-02-11",1.135,0],["2022-02-14",1.1307,0],["2022-02-15",1.1358999999999999,0],["2022-02-16",1.1373,0],["2022-02-17",1.1361000000000001,0],["2022-02-18",1.1322000000000001,0],["2022-02-21",1.1311,0],["2022-02-22",1.1325000000000001,0],["2022-02-23",1.1307,0],["2022-02-24",1.1192,0],["2022-02-25",1.1268,0],["2022-02-28",1.1218999999999999,0],["2022-03-01",1.1125,0],["2022-03-02",1.1119000000000001,0],["2022-03-03",1.1066,0],["2022-03-04",1.0928,0],["2022-03-07",1.0853999999999999,0],["2022-03-08",1.0899000000000001,0],["2022-03-09",1.1075999999999999,0],["2022-03-10",1.0986,0],["2022-03-11",1.0911999999999999,0],["2022-03-14",1.0940000000000001,0],["2022-03-15",1.0955999999999999,0],["2022-03-16",1.1034999999999999,0],["2022-03-17",1.1091,0],["2022-03-18",1.1051,0],["2022-03-21",1.1015999999999999,0],["2022-03-22",1.1029,0],["2022-03-23",1.1004,0],["2022-03-24",1.0996999999999999,0],["2022-03-25",1.0983000000000001,0],["2022-03-28",1.0985,0],["2022-03-29",1.1086,0],["2022-03-30",1.1158999999999999,0],["2022-03-31",1.1067,0],["2022-04-01",1.1043000000000001,0],["2022-04-04",1.0972,0],["2022-04-05",1.0905,0],["2022-04-06",1.0895999999999999,0],["2022-04-07",1.0879000000000001,0],["2022-04-08",1.0876999999999999,0],["2022-04-11",1.0884,0],["2022-04-12",1.0828,0],["2022-04-13",1.0888,0],["2022-04-14",1.0828,0],["2022-04-15",1.081,0],["2022-04-18",1.0782,0],["2022-04-19",1.0788,0],["2022-04-20",1.0852999999999999,0],["2022-04-21",1.0833999999999999,0],["2022-04-22",1.079,0],["2022-04-25",1.0712999999999999,0],["2022-04-26",1.0638000000000001,0],["2022-04-27",1.0557000000000001,0],["2022-04-28",1.0499000000000001,0],["2022-04-29",1.0545,0],["2022-05-02",1.0507,0],["2022-05-03",1.0521,0],["2022-05-04",1.0622,0],["2022-05-05",1.0542,0],["2022-05-06",1.0550999999999999,0],["2022-05-09",1.0561,0],["2022-05-10",1.0528999999999999,0],["2022-05-11",1.0512999999999999,0],["2022-05-12",1.038,0],["2022-05-13",1.0411999999999999,0],["2022-05-16",1.0434000000000001,0],["2022-05-17",1.0549999999999999,0],["2022-05-18",1.0464,0],["2022-05-19",1.0588,0],["2022-05-20",1.0564,0],["2022-05-23",1.0690999999999999,0],["2022-05-24",1.0736000000000001,0],["2022-05-25",1.0681,0],["2022-05-26",1.0725,0],["2022-05-27",1.0734999999999999,0],["2022-05-30",1.0779000000000001,0],["2022-05-31",1.0733999999999999,0],["2022-06-01",1.0649999999999999,0],["2022-06-02",1.0747,0],["2022-06-03",1.0719000000000001,0],["2022-06-06",1.0696000000000001,0],["2022-06-07",1.0703,0],["2022-06-08",1.0716000000000001,0],["2022-06-09",1.0617000000000001,0],["2022-06-10",1.0519000000000001,0],["2022-06-13",1.0408999999999999,0],["2022-06-14",1.0416000000000001,0],["2022-06-15",1.0444,0],["2022-06-16",1.0548999999999999,0],["2022-06-17",1.0499000000000001,0],["2022-06-20",1.0510999999999999,0],["2022-06-21",1.0532999999999999,0],["2022-06-22",1.0566,0],["2022-06-23",1.0523,0],["2022-06-24",1.0552999999999999,0],["2022-06-27",1.0584,0],["2022-06-28",1.0519000000000001,0],["2022-06-29",1.0442,0],["2022-06-30",1.0484,0],["2022-07-01",1.0414000000000001,0],["2022-07-04",1.0422,0],["2022-07-05",1.0266,0],["2022-07-06",1.0182,0],["2022-07-07",1.016,0],["2022-07-08",1.0185,0],["2022-07-11",1.004,0],["2022-07-12",1.0037,0],["2022-07-13",1.0059,0],["2022-07-14",1.0018,0],["2022-07-15",1.008,0],["2022-07-18",1.0143,0],["2022-07-19",1.0226999999999999,0],["2022-07-20",1.018,0],["2022-07-21",1.0229999999999999,0],["2022-07-22",1.0213000000000001,0],["2022-07-25",1.022,0],["2022-07-26",1.0117,0],["2022-07-27",1.02,0],["2022-07-28",1.0197000000000001,0],["2022-07-29",1.022,0],["2022-08-01",1.0262,0],["2022-08-02",1.0165999999999999,0],["2022-08-03",1.0165999999999999,0],["2022-08-04",1.0246,0],["2022-08-05",1.0183,0],["2022-08-08",1.0197000000000001,0],["2022-08-09",1.0213000000000001,0],["2022-08-10",1.0299,0],["2022-08-11",1.032,0],["2022-08-12",1.0259,0],["2022-08-15",1.016,0],["2022-08-16",1.0170999999999999,0],["2022-08-17",1.018,0],["2022-08-18",1.0086999999999999,0],["2022-08-19",1.0037,0],["2022-08-22",0.99429999999999996,0],["2022-08-23",0.997,0],["2022-08-24",0.99670000000000003,0],["2022-08-25",0.99750000000000005,0],["2022-08-26",0.99660000000000004,0],["2022-08-29",0.99970000000000003,0],["2022-08-30",1.0015000000000001,0],["2022-08-31",1.0054000000000001,0],["2022-09-01",0.99460000000000004,0],["2022-09-02",0.99539999999999995,0],["2022-09-05",0.9929,0],["2022-09-06",0.99039999999999995,0],["2022-09-07",1.0005999999999999,0],["2022-09-08",0.99970000000000003,0],["2022-09-09",1.0042,0],["2022-09-12",1.0122,0],["2022-09-13",0.997,0],["2022-09-14",0.99809999999999999,0],["2022-09-15",1.0001,0],["2022-09-16",1.0016,0],["2022-09-19",1.0024,0],["2022-09-20",0.99709999999999999,0],["2022-09-21",0.98370000000000002,0],["2022-09-22",0.98360000000000003,0],["2022-09-23",0.96870000000000001,0],["2022-09-26",0.96089999999999998,0],["2022-09-27",0.95940000000000003,0],["2022-09-28",0.97350000000000003,0],["2022-09-29",0.98150000000000004,0],["2022-09-30",0.98019999999999996,0],["2022-10-03",0.98260000000000003,0],["2022-10-04",0.99860000000000004,0],["2022-10-05",0.98839999999999995,0],["2022-10-06",0.97909999999999997,0],["2022-10-07",0.97440000000000004,0],["2022-10-10",0.97019999999999995,0],["2022-10-11",0.9708,0],["2022-10-12",0.97030000000000005,0],["2022-10-13",0.97760000000000002,0],["2022-10-14",0.97219999999999995,0],["2022-10-17",0.98409999999999997,0],["2022-10-18",0.98580000000000001,0],["2022-10-19",0.97729999999999995,0],["2022-10-20",0.97860000000000003,0],["2022-10-21",0.98619999999999997,0],["2022-10-24",0.98740000000000006,0],["2022-10-25",0.99660000000000004,0],["2022-10-26",1.0081,0],["2022-10-27",0.99639999999999995,0],["2022-10-28",0.99650000000000005,0],["2022-10-31",0.98819999999999997,0],["2022-11-01",0.98770000000000002,0],["2022-11-02",0.98180000000000001,0],["2022-11-03",0.97489999999999999,0],["2022-11-04",0.99570000000000003,0],["2022-11-07",1.002,0],["2022-11-08",1.0074000000000001,0],["2022-11-09",1.0011000000000001,0],["2022-11-10",1.0208999999999999,0],["2022-11-11",1.0347,0],["2022-11-14",1.0327,0],["2022-11-15",1.0348999999999999,0],["2022-11-16",1.0395000000000001,0],["2022-11-17",1.0362,0],["2022-11-18",1.0325,0],["2022-11-21",1.0242,0],["2022-11-22",1.0304,0],["2022-11-23",1.0397000000000001,0],["2022-11-24",1.0409999999999999,0],["2022-11-25",1.0395000000000001,0],["2022-11-28",1.034,0],["2022-11-29",1.0329999999999999,0],["2022-11-30",1.0406,0],["2022-12-01",1.052,0],["2022-12-02",1.0535000000000001,0],["2022-12-05",1.0490999999999999,0],["2022-12-06",1.0467,0],["2022-12-07",1.0506,0],["2022-12-08",1.0556000000000001,0],["2022-12-09",1.054,0],["2022-12-12",1.0537000000000001,0],["2022-12-13",1.0632999999999999,0],["2022-12-14",1.0682,0],["2022-12-15",1.0628,0],["2022-12-16",1.0586,0],["2022-12-19",1.0607,0],["2022-12-20",1.0624,0],["2022-12-21",1.0605,0],["2022-12-22",1.0596000000000001,0],["2022-12-23",1.0617000000000001,0],["2022-12-26",1.0637000000000001,0],["2022-12-27",1.0640000000000001,0],["2022-12-28",1.0611999999999999,0],["2022-12-29",1.0661,0],["2022-12-30",1.0705,0],["2023-01-02",1.0667,0],["2023-01-03",1.0548,0],["2023-01-04",1.0604,0],["2023-01-05",1.0522,0],["2023-01-06",1.0644,0],["2023-01-09",1.073,0],["2023-01-10",1.0732999999999999,0],["2023-01-11",1.0757000000000001,0],["2023-01-12",1.0852999999999999,0],["2023-01-13",1.083,0],["2023-01-16",1.0822000000000001,0],["2023-01-17",1.0788,0],["2023-01-18",1.0793999999999999,0],["2023-01-19",1.0832999999999999,0],["2023-01-20",1.0855999999999999,0],["2023-01-23",1.0871999999999999,0],["2023-01-24",1.0887,0],["2023-01-25",1.0915999999999999,0],["2023-01-26",1.0891999999999999,0],["2023-01-27",1.0868,0],["2023-01-30",1.0851,0],["2023-01-31",1.0863,0],["2023-02-01",1.099,0],["2023-02-02",1.091,0],["2023-02-03",1.0794999999999999,0],["2023-02-06",1.0726,0],["2023-02-07",1.0726,0],["2023-02-08",1.0711999999999999,0],["2023-02-09",1.0740000000000001,0],["2023-02-10",1.0678000000000001,0],["2023-02-13",1.0723,0],["2023-02-14",1.0738000000000001,0],["2023-02-15",1.0689,0],["2023-02-16",1.0673999999999999,0],["2023-02-17",1.0694999999999999,0],["2023-02-20",1.0686,0],["2023-02-21",1.0648,0],["2023-02-22",1.0605,0],["2023-02-23",1.0596000000000001,0],["2023-02-24",1.0548,0],["2023-02-27",1.0609,0],["2023-02-28",1.0576000000000001,0],["2023-03-01",1.0668,0],["2023-03-02",1.0597000000000001,0],["2023-03-03",1.0634999999999999,0],["2023-03-06",1.0681,0],["2023-03-07",1.0548999999999999,0],["2023-03-08",1.0545,0],["2023-03-09",1.0581,0],["2023-03-10",1.0643,0],["2023-03-13",1.0730999999999999,0],["2023-03-14",1.0732999999999999,0],["2023-03-15",1.0577000000000001,0],["2023-03-16",1.0609999999999999,0],["2023-03-17",1.0669999999999999,0],["2023-03-20",1.0721000000000001,0],["2023-03-21",1.0768,0],["2023-03-22",1.0855999999999999,0],["2023-03-23",1.0831,0],["2023-03-24",1.0760000000000001,0],["2023-03-27",1.0798000000000001,0],["2023-03-28",1.0845,0],["2023-03-29",1.0844,0],["2023-03-30",1.0905,0],["2023-03-31",1.0839000000000001,0],["2023-04-03",1.0899000000000001,0],["2023-04-04",1.0952999999999999,0],["2023-04-05",1.0904,0],["2023-04-06",1.0922000000000001,0],["2023-04-07",1.0905,0],["2023-04-10",1.0859000000000001,0],["2023-04-11",1.0911999999999999,0],["2023-04-12",1.0992,0],["2023-04-13",1.1046,0],["2023-04-14",1.0992,0],["2023-04-17",1.0926,0],["2023-04-18",1.0972,0],["2023-04-19",1.0954999999999999,0],["2023-04-20",1.097,0],["2023-04-21",1.0986,0],["2023-04-24",1.1046,0],["2023-04-25",1.0972999999999999,0],["2023-04-26",1.1041000000000001,0],["2023-04-27",1.1028,0],["2023-04-28",1.1019000000000001,0],["2023-05-01",1.0975999999999999,0],["2023-05-02",1.0999000000000001,0],["2023-05-03",1.1062000000000001,0],["2023-05-04",1.1012,0],["2023-05-05",1.1019000000000001,0],["2023-05-08",1.1004,0],["2023-05-09",1.0962000000000001,0],["2023-05-10",1.0982000000000001,0],["2023-05-11",1.0915999999999999,0],["2023-05-12",1.0849,0],["2023-05-15",1.0873999999999999,0],["2023-05-16",1.0862000000000001,0],["2023-05-17",1.0840000000000001,0],["2023-05-18",1.077,0],["2023-05-19",1.0805,0],["2023-05-22",1.0812999999999999,0],["2023-05-23",1.077,0],["2023-05-24",1.075,0],["2023-05-25",1.0725,0],["2023-05-26",1.0723,0],["2023-05-29",1.0708,0],["2023-05-30",1.0734999999999999,0],["2023-05-31",1.0689,0],["2023-06-01",1.0762,0],["2023-06-02",1.0708,0],["2023-06-05",1.0712999999999999,0],["2023-06-06",1.0692999999999999,0],["2023-06-07",1.0699000000000001,0],["2023-06-08",1.0782,0],["2023-06-09",1.0749,0],["2023-06-12",1.0757000000000001,0],["2023-06-13",1.0792999999999999,0],["2023-06-14",1.083,0],["2023-06-15",1.0945,0],["2023-06-16",1.0936999999999999,0],["2023-06-19",1.0921000000000001,0],["2023-06-20",1.0918000000000001,0],["2023-06-21",1.0986,0],["2023-06-22",1.0955999999999999,0],["2023-06-23",1.0893999999999999,0],["2023-06-26",1.0906,0],["2023-06-27",1.0961000000000001,0],["2023-06-28",1.0912999999999999,0],["2023-06-29",1.0865,0],["2023-06-30",1.0909,0],["2023-07-03",1.0911999999999999,0],["2023-07-04",1.0879000000000001,0],["2023-07-05",1.0853999999999999,0],["2023-07-06",1.0889,0],["2023-07-07",1.0967,0],["2023-07-10",1.1001000000000001,0],["2023-07-11",1.1009,0],["2023-07-12",1.1129,0],["2023-07-13",1.1226,0],["2023-07-14",1.1228,0],["2023-07-17",1.1235999999999999,0],["2023-07-18",1.1229,0],["2023-07-19",1.1201000000000001,0],["2023-07-20",1.113,0],["2023-07-21",1.1124000000000001,0],["2023-07-24",1.1064000000000001,0],["2023-07-25",1.1054999999999999,0],["2023-07-26",1.1086,0],["2023-07-27",1.0979000000000001,0],["2023-07-28",1.1015999999999999,0],["2023-07-31",1.0996999999999999,0],["2023-08-01",1.0984,0],["2023-08-02",1.0938000000000001,0],["2023-08-03",1.0949,0],["2023-08-04",1.1006,0],["2023-08-07",1.1002000000000001,0],["2023-08-08",1.0955999999999999,0],["2023-08-09",1.0973999999999999,0],["2023-08-10",1.0981000000000001,0],["2023-08-11",1.0949,0],["2023-08-14",1.0906,0],["2023-08-15",1.0905,0],["2023-08-16",1.0879000000000001,0],["2023-08-17",1.0871999999999999,0],["2023-08-18",1.0872999999999999,0],["2023-08-21",1.0895999999999999,0],["2023-08-22",1.0846,0],["2023-08-23",1.0863,0],["2023-08-24",1.081,0],["2023-08-25",1.0795999999999999,0],["2023-08-28",1.0819000000000001,0],["2023-08-29",1.0880000000000001,0],["2023-08-30",1.0923,0],["2023-08-31",1.0843,0],["2023-09-01",1.0780000000000001,0],["2023-09-04",1.0795999999999999,0],["2023-09-05",1.0722,0],["2023-09-06",1.0727,0],["2023-09-07",1.0696000000000001,0],["2023-09-08",1.0700000000000001,0],["2023-09-11",1.075,0],["2023-09-12",1.0753999999999999,0],["2023-09-13",1.073,0],["2023-09-14",1.0643,0],["2023-09-15",1.0657000000000001,0],["2023-09-18",1.0691999999999999,0],["2023-09-19",1.0679000000000001,0],["2023-09-20",1.0661,0],["2023-09-21",1.0661,0],["2023-09-22",1.0652999999999999,0],["2023-09-25",1.0592999999999999,0],["2023-09-26",1.0571999999999999,0],["2023-09-27",1.0503,0],["2023-09-28",1.0566,0],["2023-09-29",1.0572999999999999,0],["2023-10-02",1.0477000000000001,0],["2023-10-03",1.0467,0],["2023-10-04",1.0504,0],["2023-10-05",1.0549999999999999,0],["2023-10-06",1.0586,0],["2023-10-09",1.0567,0],["2023-10-10",1.0605,0],["2023-10-11",1.0620000000000001,0],["2023-10-12",1.0528,0],["2023-10-13",1.0509999999999999,0],["2023-10-16",1.056,0],["2023-10-17",1.0577000000000001,0],["2023-10-18",1.0536000000000001,0],["2023-10-19",1.0582,0],["2023-10-20",1.0593999999999999,0],["2023-10-23",1.0669999999999999,0],["2023-10-24",1.0589999999999999,0],["2023-10-25",1.0566,0],["2023-10-26",1.0563,0],["2023-10-27",1.0565,0],["2023-10-30",1.0615000000000001,0],["2023-10-31",1.0575000000000001,0],["2023-11-01",1.0569999999999999,0],["2023-11-02",1.0622,0],["2023-11-03",1.0730999999999999,0],["2023-11-06",1.0718000000000001,0],["2023-11-07",1.0700000000000001,0],["2023-11-08",1.0709,0],["2023-11-09",1.0668,0],["2023-11-10",1.0686,0],["2023-11-13",1.0698000000000001,0],["2023-11-14",1.0879000000000001,0],["2023-11-15",1.0848,0],["2023-11-16",1.0851999999999999,0],["2023-11-17",1.0914999999999999,0],["2023-11-20",1.0940000000000001,0],["2023-11-21",1.0911,0],["2023-11-22",1.0888,0],["2023-11-23",1.0905,0],["2023-11-24",1.0939000000000001,0],["2023-11-27",1.0953999999999999,0],["2023-11-28",1.0992999999999999,0],["2023-11-29",1.0969,0],["2023-11-30",1.0888,0],["2023-12-01",1.0884,0],["2023-12-04",1.0835999999999999,0],["2023-12-05",1.0797000000000001,0],["2023-12-06",1.0764,0],["2023-12-07",1.0793999999999999,0],["2023-12-08",1.0763,0],["2023-12-11",1.0765,0],["2023-12-12",1.0793999999999999,0],["2023-12-13",1.0873999999999999,0],["2023-12-14",1.0992999999999999,0],["2023-12-15",1.0894999999999999,0],["2023-12-18",1.0924,0],["2023-12-19",1.0981000000000001,0],["2023-12-20",1.0942000000000001,0],["2023-12-21",1.1011,0],["2023-12-22",1.1013999999999999,0],["2023-12-25",1.1008,0],["2023-12-26",1.1042000000000001,0],["2023-12-27",1.1105,0],["2023-12-28",1.1061000000000001,0],["2023-12-29",1.1039000000000001,0],["2024-01-01",1.1045,0],["2024-01-02",1.0942000000000001,0],["2024-01-03",1.0922000000000001,0],["2024-01-04",1.0945,0],["2024-01-05",1.0943000000000001,0],["2024-01-08",1.095,0],["2024-01-09",1.0931,0],["2024-01-10",1.0972999999999999,0],["2024-01-11",1.0972,0],["2024-01-12",1.0951,0],["2024-01-15",1.095,0],["2024-01-16",1.0874999999999999,0],["2024-01-17",1.0883,0],["2024-01-18",1.0875999999999999,0],["2024-01-19",1.0898000000000001,0],["2024-01-22",1.0883,0],["2024-01-23",1.0853999999999999,0],["2024-01-24",1.0885,0],["2024-01-25",1.0846,0],["2024-01-26",1.0852999999999999,0],["2024-01-29",1.0832999999999999,0],["2024-01-30",1.0845,0],["2024-01-31",1.0818000000000001,0],["2024-02-01",1.0871999999999999,0],["2024-02-02",1.0788,0],["2024-02-05",1.0743,0],["2024-02-06",1.0754999999999999,0],["2024-02-07",1.0771999999999999,0],["2024-02-08",1.0778000000000001,0],["2024-02-09",1.0784,0],["2024-02-12",1.0771999999999999,0],["2024-02-13",1.0709,0],["2024-02-14",1.0727,0],["2024-02-15",1.0771999999999999,0],["2024-02-16",1.0777000000000001,0],["2024-02-19",1.0779000000000001,0],["2024-02-20",1.0808,0],["2024-02-21",1.0819000000000001,0],["2024-02-22",1.0823,0],["2024-02-23",1.0821000000000001,0],["2024-02-26",1.0851,0],["2024-02-27",1.0844,0],["2024-02-28",1.0838000000000001,0],["2024-02-29",1.0805,0],["2024-03-01",1.0837000000000001,0],["2024-03-04",1.0855999999999999,0],["2024-03-05",1.0857000000000001,0],["2024-03-06",1.0899000000000001,0],["2024-03-07",1.0948,0],["2024-03-08",1.0939000000000001,0],["2024-03-11",1.0926,0],["2024-03-12",1.0927,0],["2024-03-13",1.0948,0],["2024-03-14",1.0883,0],["2024-03-15",1.0889,0],["2024-03-18",1.0871999999999999,0],["2024-03-19",1.0866,0],["2024-03-20",1.0922000000000001,0],["2024-03-21",1.0860000000000001,0],["2024-03-22",1.0808,0],["2024-03-25",1.0837000000000001,0],["2024-03-26",1.0831,0],["2024-03-27",1.0828,0],["2024-03-28",1.0789,0],["2024-03-29",1.079,0],["2024-04-01",1.0743,0],["2024-04-02",1.077,0],["2024-04-03",1.0835999999999999,0],["2024-04-04",1.0837000000000001,0],["2024-04-05",1.0837000000000001,0],["2024-04-08",1.0859000000000001,0],["2024-04-09",1.0857000000000001,0],["2024-04-10",1.0743,0],["2024-04-11",1.0726,0],["2024-04-12",1.0643,0],["2024-04-15",1.0624,0],["2024-04-16",1.0619000000000001,0],["2024-04-17",1.0672999999999999,0],["2024-04-18",1.0643,0],["2024-04-19",1.0656000000000001,0],["2024-04-22",1.0654999999999999,0],["2024-04-23",1.0701000000000001,0],["2024-04-24",1.0699000000000001,0],["2024-04-25",1.073,0],["2024-04-26",1.0692999999999999,0],["2024-04-29",1.0721000000000001,0],["2024-04-30",1.0666,0],["2024-05-01",1.0711999999999999,0],["2024-05-02",1.0725,0],["2024-05-03",1.0761000000000001,0],["2024-05-06",1.0769,0],["2024-05-07",1.0754999999999999,0],["2024-05-08",1.0748,0],["2024-05-09",1.0782,0],["2024-05-10",1.0770999999999999,0],["2024-05-13",1.079,0],["2024-05-14",1.0819000000000001,0],["2024-05-15",1.0884,0],["2024-05-16",1.0867,0],["2024-05-17",1.0869,0],["2024-05-20",1.0857000000000001,0],["2024-05-21",1.0853999999999999,0],["2024-05-22",1.0823,0],["2024-05-23",1.0814999999999999,0],["2024-05-24",1.0847,0],["2024-05-27",1.0859000000000001,0],["2024-05-28",1.0857000000000001,0],["2024-05-29",1.0801000000000001,0],["2024-05-30",1.0831999999999999,0],["2024-05-31",1.0848,0],["2024-06-03",1.0904,0],["2024-06-04",1.0879000000000001,0],["2024-06-05",1.0869,0],["2024-06-06",1.089,0],["2024-06-07",1.0801000000000001,0],["2024-06-10",1.0765,0],["2024-06-11",1.0741000000000001,0],["2024-06-12",1.0809,0],["2024-06-13",1.0737000000000001,0],["2024-06-14",1.0703,0],["2024-06-17",1.0733999999999999,0],["2024-06-18",1.0740000000000001,0],["2024-06-19",1.0744,0],["2024-06-20",1.0702,0],["2024-06-21",1.0692999999999999,0],["2024-06-24",1.0732999999999999,0],["2024-06-25",1.0713999999999999,0],["2024-06-26",1.0681,0],["2024-06-27",1.0704,0],["2024-06-28",1.0712999999999999,0],["2024-07-01",1.0740000000000001,0],["2024-07-02",1.0745,0],["2024-07-03",1.0786,0],["2024-07-04",1.0811999999999999,0],["2024-07-05",1.0840000000000001,0],["2024-07-08",1.0824,0],["2024-07-09",1.0812999999999999,0],["2024-07-10",1.083,0],["2024-07-11",1.0868,0],["2024-07-12",1.0907,0],["2024-07-15",1.0893999999999999,0],["2024-07-16",1.0899000000000001,0],["2024-07-17",1.0939000000000001,0],["2024-07-18",1.0896999999999999,0],["2024-07-19",1.0882000000000001,0],["2024-07-22",1.0891,0],["2024-07-23",1.0853999999999999,0],["2024-07-24",1.0840000000000001,0],["2024-07-25",1.0846,0],["2024-07-26",1.0855999999999999,0],["2024-07-29",1.0821000000000001,0],["2024-07-30",1.0814999999999999,0],["2024-07-31",1.0826,0],["2024-08-01",1.0790999999999999,0],["2024-08-02",1.0911,0],["2024-08-05",1.0952,0],["2024-08-06",1.0931,0],["2024-08-07",1.0922000000000001,0],["2024-08-08",1.0919000000000001,0],["2024-08-09",1.0916999999999999,0],["2024-08-12",1.0931,0],["2024-08-13",1.0992999999999999,0],["2024-08-14",1.1012,0],["2024-08-15",1.0972,0],["2024-08-16",1.1027,0],["2024-08-19",1.1085,0],["2024-08-20",1.113,0],["2024-08-21",1.115,0],["2024-08-22",1.1112,0],["2024-08-23",1.1192,0],["2024-08-26",1.1161000000000001,0],["2024-08-27",1.1184000000000001,0],["2024-08-28",1.1120000000000001,0],["2024-08-29",1.1076999999999999,0],["2024-08-30",1.1048,0],["2024-09-02",1.1072,0],["2024-09-03",1.1043000000000001,0],["2024-09-04",1.1082000000000001,0],["2024-09-05",1.1111,0],["2024-09-06",1.1084000000000001,0],["2024-09-09",1.1034999999999999,0],["2024-09-10",1.1020000000000001,0],["2024-09-11",1.1012,0],["2024-09-12",1.1073999999999999,0],["2024-09-13",1.1074999999999999,0],["2024-09-16",1.1133,0],["2024-09-17",1.1113999999999999,0],["2024-09-18",1.1119000000000001,0],["2024-09-19",1.1162000000000001,0],["2024-09-20",1.1162000000000001,0],["2024-09-23",1.1111,0],["2024-09-24",1.1180000000000001,0],["2024-09-25",1.1133,0],["2024-09-26",1.1176999999999999,0],["2024-09-27",1.1162000000000001,0],["2024-09-30",1.1134999999999999,0],["2024-10-01",1.1068,0],["2024-10-02",1.1045,0],["2024-10-03",1.1031,0],["2024-10-04",1.0973999999999999,0]];
var securityID = 54;
var numSecurityDecimals = 4;