534/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-29",7.6500000000000004,68783576],["2020-12-30",8.0899999999999999,277111175],["2020-12-31",7.9800000000000004,120491167],["2021-01-04",8.6099999999999994,233639118],["2021-01-05",7.75,248518334],["2021-01-06",7.3399999999999999,207016493],["2021-01-07",7.3200000000000003,113960180],["2021-01-08",7.1699999999999999,93731841],["2021-01-11",6.9800000000000004,91899273],["2021-01-12",7.1100000000000003,112339051],["2021-01-13",7.4699999999999998,143935994],["2021-01-14",7.2800000000000002,87162089],["2021-01-15",7.0800000000000001,72426880],["2021-01-18",7.04,53383036],["2021-01-19",7.2000000000000002,77720177],["2021-01-20",7.1200000000000001,59052141],["2021-01-21",7.0899999999999999,48476620],["2021-01-22",7.0099999999999998,43597294],["2021-01-25",7.0300000000000002,60493684],["2021-01-26",7.1399999999999997,103991665],["2021-01-27",6.6799999999999997,115930644],["2021-01-28",6.8300000000000001,64798604],["2021-01-29",6.7000000000000002,35054508],["2021-02-01",6.8399999999999999,44303076],["2021-02-02",6.9800000000000004,44386308],["2021-02-03",7.0599999999999996,46842571],["2021-02-04",7.2800000000000002,95857197],["2021-02-05",7.1500000000000004,64125935],["2021-02-08",7.8600000000000003,580001786],["2021-02-09",7.3499999999999996,262036248],["2021-02-10",7.2800000000000002,107456846],["2021-02-11",7.1699999999999999,90375027],["2021-02-12",7.0800000000000001,75554878],["2021-02-15",7.3200000000000003,179365608],["2021-02-16",7.1500000000000004,82851292],["2021-02-17",7.0800000000000001,67739740],["2021-02-18",7.0800000000000001,67989527],["2021-02-19",7.1500000000000004,151289859],["2021-02-22",7.0800000000000001,85526003],["2021-02-23",6.7999999999999998,53199528],["2021-02-24",6.4699999999999998,43990103],["2021-02-25",6.3899999999999997,49498100],["2021-02-26",6.2000000000000002,40042335],["2021-03-01",6.5599999999999996,39122110],["2021-03-02",7.21,117815117],["2021-03-03",7.9299999999999997,136742888],["2021-03-04",7.7300000000000004,439777719],["2021-03-05",7.4699999999999998,236114894],["2021-03-08",8.2100000000000009,472762163],["2021-03-09",8.3100000000000005,585504154],["2021-03-10",8.2599999999999998,254819431],["2021-03-11",8.0999999999999996,183231001],["2021-03-12",8.3100000000000005,279117921],["2021-03-15",9.1400000000000006,334652006],["2021-03-16",8.8200000000000003,702690710],["2021-03-17",8.5099999999999998,249738225],["2021-03-18",8.2699999999999996,179596675],["2021-03-19",8.1099999999999994,151374384],["2021-03-22",7.2999999999999998,61163008],["2021-03-23",6.8600000000000003,279223899],["2021-03-24",7.1500000000000004,262250873],["2021-03-25",7.4699999999999998,463356128],["2021-03-26",7.3300000000000001,189798982],["2021-03-29",7.4199999999999999,154467168],["2021-03-30",7.4800000000000004,288939710],["2021-03-31",7.3799999999999999,93556634],["2021-04-01",7.4800000000000004,127767628],["2021-04-02",7.75,373630047],["2021-04-05",7.7400000000000002,125767725],["2021-04-06",7.46,133617542],["2021-04-07",7.3499999999999996,79939093],["2021-04-08",7.4299999999999997,99877482],["2021-04-09",7.1100000000000003,128929428],["2021-04-12",6.9000000000000004,80445219],["2021-04-13",6.8200000000000003,88522136],["2021-04-14",7.1600000000000001,95129084],["2021-04-15",6.9400000000000004,85841562],["2021-04-16",6.8499999999999996,42658327],["2021-04-19",6.6500000000000004,64929307],["2021-04-20",6.7800000000000002,78961885],["2021-04-21",6.3899999999999997,52174683],["2021-04-22",6.4500000000000002,62688561],["2021-04-26",6.7800000000000002,70034157],["2021-04-27",6.7999999999999998,46609846],["2021-04-28",6.6600000000000001,38336340],["2021-04-29",6.7000000000000002,37111301],["2021-04-30",7.3700000000000001,168074297],["2021-05-03",7.1600000000000001,116149987],["2021-05-04",6.9000000000000004,85374878],["2021-05-05",6.8399999999999999,61242684],["2021-05-06",6.7800000000000002,43636036],["2021-05-07",6.75,73160364],["2021-05-10",6.7300000000000004,57272539],["2021-05-11",6.5199999999999996,66185916],["2021-05-12",6.4400000000000004,14187245],["2021-05-17",6.4800000000000004,60654763],["2021-05-18",6.5,43096453.07],["2021-05-20",6.4400000000000004,25050107.640000001],["2021-05-21",6.4100000000000001,36896550.950000003],["2021-05-24",6.3200000000000003,24971930.32],["2021-05-25",6,39752466.32],["2021-05-26",5.9900000000000002,35366939.119999997],["2021-05-27",5.8899999999999997,23624818.399999999],["2021-05-28",6.04,91736961.870000005],["2021-05-31",5.9299999999999997,22562513.859999999],["2021-06-01",5.96,20242771.579999998],["2021-06-02",5.9699999999999998,30157953.98],["2021-06-03",5.9400000000000004,27233897.280000001],["2021-06-04",5.9100000000000001,14239841.66],["2021-06-07",5.9500000000000002,26012322.829999998],["2021-06-08",6.0199999999999996,71886756.560000002],["2021-06-09",5.9699999999999998,25724961.34],["2021-06-10",5.9199999999999999,29207503.789999999],["2021-06-11",5.9100000000000001,14535744.68],["2021-06-14",5.8600000000000003,19250956.32],["2021-06-15",5.75,23820303.350000001],["2021-06-16",5.7999999999999998,61007240.090000004],["2021-06-17",5.6500000000000004,23959548.57],["2021-06-18",5.5700000000000003,15247068.619999999],["2021-06-21",5.5599999999999996,15105435.050000001],["2021-06-22",5.6399999999999997,20933377.98],["2021-06-23",5.6699999999999999,27200724.289999999],["2021-06-24",5.8399999999999999,42280171.609999999],["2021-06-25",5.7400000000000002,26199268.809999999],["2021-06-28",5.5099999999999998,20586497.800000001],["2021-06-29",5.54,26600759.050000001],["2021-06-30",5.4199999999999999,16477603.220000001],["2021-07-01",5.46,23716863.550000001],["2021-07-02",5.4299999999999997,17710854.5],["2021-07-05",5.54,28494846.32],["2021-07-06",5.5700000000000003,45971380.609999999],["2021-07-07",5.5499999999999998,32103202.100000001],["2021-07-08",5.4299999999999997,28333214.120000001],["2021-07-09",5.4400000000000004,17451892.27],["2021-07-12",5.2699999999999996,15702954.67],["2021-07-13",5.1500000000000004,15363013.82],["2021-07-14",5.1699999999999999,15921253.26],["2021-07-16",5.2000000000000002,14444798.35],["2021-07-19",5.1399999999999997,6564380.4100000001],["2021-07-26",5.2000000000000002,16948158.02],["2021-07-27",5.3099999999999996,25910452.620000001],["2021-07-28",5.2300000000000004,22161858.350000001],["2021-07-29",5.3300000000000001,19238024.75],["2021-07-30",5.5199999999999996,67672517.939999998],["2021-08-02",5.5599999999999996,34932369.539999999],["2021-08-03",5.4699999999999998,22799748.489999998],["2021-08-04",5.5499999999999998,33494725.719999999],["2021-08-05",5.6200000000000001,30853791.010000002],["2021-08-06",5.7800000000000002,80241560.019999996],["2021-08-09",5.6399999999999997,29879691.859999999],["2021-08-10",5.6500000000000004,22982050.039999999],["2021-08-11",5.4199999999999999,33317047.18],["2021-08-12",5.6100000000000003,30383503.010000002],["2021-08-13",5.5499999999999998,16482506.300000001],["2021-08-16",5.71,29606978.989999998],["2021-08-17",5.7000000000000002,27220174.34],["2021-08-18",5.5899999999999999,24164488.52],["2021-08-19",5.5999999999999996,17595662.510000002],["2021-08-20",5.5899999999999999,33547839.59],["2021-08-23",5.6100000000000003,30784137.030000001],["2021-08-24",5.6399999999999997,27702871.469999999],["2021-08-25",5.6399999999999997,60105912.280000001],["2021-08-26",5.5700000000000003,53154814.909999996],["2021-08-27",5.5800000000000001,17520879.280000001],["2021-08-31",5.6200000000000001,27012475.34],["2021-09-01",5.7300000000000004,94662346.719999999],["2021-09-02",5.8899999999999997,57033978.100000001],["2021-09-03",5.7999999999999998,32906969.460000001],["2021-09-06",6.2599999999999998,126755460.19],["2021-09-07",6.2300000000000004,108444545.63],["2021-09-08",6.25,89751427.459999993],["2021-09-09",6.1600000000000001,55525411.990000002],["2021-09-10",6.0700000000000003,35234027.799999997],["2021-09-13",6,92641820.010000005],["2021-09-14",5.8700000000000001,39180146.850000001],["2021-09-15",5.7699999999999996,35019227.719999999],["2021-09-16",5.6699999999999999,28264143.690000001],["2021-09-17",5.6799999999999997,32880833.390000001],["2021-09-20",5.5199999999999996,33098141.010000002],["2021-09-21",5.5099999999999998,22159427.73],["2021-09-22",5.7000000000000002,46202389.369999997],["2021-09-23",5.6799999999999997,33524959.600000001],["2021-09-24",5.8799999999999999,83696536.959999993],["2021-09-27",5.8600000000000003,39207123.369999997],["2021-09-28",5.71,22829760.109999999],["2021-09-29",5.75,32354461.91],["2021-09-30",5.75,34397358.399999999],["2021-10-01",5.7300000000000004,32284141.02],["2021-10-04",5.7599999999999998,57835604.090000004],["2021-10-05",5.79,32332874.140000001],["2021-10-06",5.6299999999999999,48340844.469999999],["2021-10-07",5.6500000000000004,25864736.109999999],["2021-10-08",5.6299999999999999,26820037.420000002],["2021-10-11",5.7000000000000002,23362079.879999999],["2021-10-12",5.7199999999999998,30228159.440000001],["2021-10-13",5.7000000000000002,59986528.75],["2021-10-14",5.6500000000000004,27026936.59],["2021-10-15",5.6200000000000001,22950427.079999998],["2021-10-18",5.6200000000000001,23047117.640000001],["2021-10-19",5.6500000000000004,22503213.539999999],["2021-10-20",5.7999999999999998,79457436.879999995],["2021-10-21",5.7400000000000002,55322367.729999997],["2021-10-22",5.8700000000000001,67938930.599999994],["2021-10-25",5.9699999999999998,72647055.230000004],["2021-10-26",6.1100000000000003,76175459.049999997],["2021-10-27",6.0899999999999999,89882729.170000002],["2021-10-28",6.6900000000000004,163448968.84999999],["2021-11-01",6.9500000000000002,245520077.31],["2021-11-02",6.7800000000000002,109168207.72],["2021-11-03",7.1200000000000001,337599269.04000002],["2021-11-04",7.0499999999999998,73867713.560000002],["2021-11-05",7.1299999999999999,126667243.26000001],["2021-11-08",7.1100000000000003,61816266.479999997],["2021-11-09",6.9900000000000002,62458284.520000003],["2021-11-10",7.1900000000000004,252505520.50999999],["2021-11-11",7.0300000000000002,107453781.16],["2021-11-12",7.29,150523057.21000001],["2021-11-15",8.0099999999999998,364398814.39999998],["2021-11-16",7.6600000000000001,173507400.81999999],["2021-11-17",7.9400000000000004,120916144.98999999],["2021-11-18",8.2100000000000009,190841005.5],["2021-11-19",8.9100000000000001,230413674.56999999],["2021-11-22",8.7400000000000002,121173107.16],["2021-11-23",8.5199999999999996,178606856.18000001],["2021-11-24",8.8599999999999994,166662247.12],["2021-11-25",9.4499999999999993,428777889.33999997],["2021-11-26",8.9000000000000004,215878415.27000001],["2021-11-29",8.9199999999999999,107935224.87],["2021-11-30",8.8300000000000001,100606214.62],["2021-12-01",8.9299999999999997,92343698.439999998],["2021-12-02",9.0299999999999994,118109089.36],["2021-12-03",9.2100000000000009,141912271.62],["2021-12-06",9.0700000000000003,133482966.03],["2021-12-07",9.1999999999999993,98328053.620000005],["2021-12-08",9.0999999999999996,93415429.959999993],["2021-12-09",9.0600000000000005,77874616.579999998],["2021-12-10",8.8800000000000008,88440338.75],["2021-12-13",9.1500000000000004,107202733.53],["2021-12-14",9.7899999999999991,314557434.63999999],["2021-12-15",9.3499999999999996,142758209.13999999],["2021-12-16",9.9499999999999993,220999888.34999999],["2021-12-17",8.9700000000000006,268961926.14999998],["2021-12-20",8.5999999999999996,210441017.66],["2021-12-21",7.9500000000000002,127781063.81],["2021-12-22",7.9500000000000002,104639781.03],["2021-12-23",8.2100000000000009,85464611.159999996],["2021-12-24",8.6999999999999993,134403734.83000001],["2021-12-27",9.4000000000000004,160324590.53],["2021-12-28",9.0700000000000003,98839200.909999996],["2021-12-29",9.2599999999999998,93395661.090000004],["2021-12-30",9.0399999999999991,64584239.359999999],["2021-12-31",9.0500000000000007,47919696.68],["2022-01-03",9.3399999999999999,101372656.37],["2022-01-04",9.25,119152902.83],["2022-01-05",9.3100000000000005,104280044.98],["2022-01-06",9.3499999999999996,113560932.67],["2022-01-07",9.2799999999999994,83012489.769999996],["2022-01-10",9.3200000000000003,74876735.609999999],["2022-01-11",9.1699999999999999,69570991.099999994],["2022-01-12",9.4600000000000009,334634383.23000002],["2022-01-13",9.3000000000000007,85333521.879999995],["2022-01-14",9.3699999999999992,51018772.530000001],["2022-01-17",9.5299999999999994,93087381.099999994],["2022-01-18",9.0299999999999994,82645358.900000006],["2022-01-19",9.2799999999999994,88556470.010000005],["2022-01-20",9.0099999999999998,80939329.640000001],["2022-01-21",8.9700000000000006,61423136.240000002],["2022-01-24",8.5299999999999994,77695913.329999998],["2022-01-25",8.5199999999999996,58505983.789999999],["2022-01-26",8.5999999999999996,55972889.890000001],["2022-01-27",8.6799999999999997,54639618.210000001],["2022-01-28",8.7200000000000006,50790290.259999998],["2022-01-31",8.7799999999999994,42810964.75],["2022-02-01",8.8100000000000005,46421584.100000001],["2022-02-02",8.8599999999999994,72939254.969999999],["2022-02-03",8.5600000000000005,47853834.579999998],["2022-02-04",8.4800000000000004,36414058.509999998],["2022-02-07",8.6099999999999994,46071117.509999998],["2022-02-08",9.4700000000000006,269017504.29000002],["2022-02-09",9.3499999999999996,163361195.53999999],["2022-02-10",9.6699999999999999,254424729.78],["2022-02-11",9.3900000000000006,105631913.23],["2022-02-14",9.1099999999999994,125296644.27],["2022-02-15",9.2400000000000002,53323373.869999997],["2022-02-16",9.5399999999999991,195855673.84999999],["2022-02-17",9.1400000000000006,116227267.42],["2022-02-18",9.1199999999999992,65080525.609999999],["2022-02-21",9.1999999999999993,88778517.359999999],["2022-02-22",9.0800000000000001,68265486.819999993],["2022-02-23",9.0500000000000007,69725356.75],["2022-02-24",8.1500000000000004,47465502.240000002],["2022-02-25",8.6999999999999993,97901991.439999998],["2022-02-28",8.6699999999999999,93079597.549999997],["2022-03-01",9.2200000000000006,157763124.66],["2022-03-02",9.25,216835036.81],["2022-03-03",9.1600000000000001,99506189.290000007],["2022-03-04",8.9399999999999995,78877024.560000002],["2022-03-07",8.9700000000000006,159142240.16999999],["2022-03-08",8.7899999999999991,107917905.34999999],["2022-03-09",8.8499999999999996,89068556.269999996],["2022-03-10",8.7300000000000004,82492731.659999996],["2022-03-11",8.7799999999999994,60225911.960000001],["2022-03-14",9.1099999999999994,143246049.97],["2022-03-15",8.8399999999999999,104308876.43000001],["2022-03-16",8.7699999999999996,60672457.009999998],["2022-03-17",8.8300000000000001,59381437.810000002],["2022-03-18",8.8200000000000003,48067058.770000003],["2022-03-21",8.9600000000000009,120241488.90000001],["2022-03-22",8.9600000000000009,59355389.600000001],["2022-03-23",8.9600000000000009,108403826.73],["2022-03-24",8.9499999999999993,57635023.759999998],["2022-03-25",9.0199999999999996,87349684.049999997],["2022-03-28",9.3100000000000005,117131764.34],["2022-03-29",9.2899999999999991,143845199.84],["2022-03-30",9.1600000000000001,72051264.549999997],["2022-03-31",9.1300000000000008,56911983.780000001],["2022-04-01",9.1699999999999999,46993230.020000003],["2022-04-04",9.3300000000000001,115021080.2],["2022-04-05",9.2599999999999998,133483037.77],["2022-04-06",9.1500000000000004,78079652.459999993],["2022-04-07",9.2799999999999994,101649535.19],["2022-04-08",9.6799999999999997,244969131.37],["2022-04-11",9.9100000000000001,281939327.73000002],["2022-04-12",9.7699999999999996,114033384.45999999],["2022-04-14",10.24,204336366.09],["2022-04-15",10.460000000000001,187919976.00999999],["2022-04-19",10.18,148983489.49000001],["2022-04-20",10.44,120685890.31999999],["2022-04-21",10.289999999999999,83633876.629999995],["2022-04-22",9.8000000000000007,124125727.75],["2022-04-25",9.7799999999999994,78442512.780000001],["2022-04-26",9.5099999999999998,81290940.450000003],["2022-04-27",9.4299999999999997,44790276.229999997],["2022-04-28",9.4900000000000002,46238766.530000001],["2022-04-29",9.6899999999999995,48300271.07],["2022-05-05",9.3300000000000001,106830128.01000001],["2022-05-06",9.0199999999999996,71415651.670000002],["2022-05-09",8.8499999999999996,51359652.700000003],["2022-05-10",8.8000000000000007,41469853.390000001],["2022-05-11",8.6400000000000006,54875217.729999997],["2022-05-12",8.1400000000000006,69990468.310000002],["2022-05-13",8.4800000000000004,40746631],["2022-05-16",8.2899999999999991,32358646.370000001],["2022-05-17",8.3200000000000003,30006220.350000001],["2022-05-18",8.2799999999999994,32866625.829999998],["2022-05-20",8.0800000000000001,29534014.039999999],["2022-05-23",8.0999999999999996,27560676.960000001],["2022-05-24",8.1400000000000006,33882031.439999998],["2022-05-25",8.3399999999999999,37717139.420000002],["2022-05-26",8.4600000000000009,28481478.93],["2022-05-27",8.1699999999999999,45845518.259999998],["2022-05-30",8.3100000000000005,29426037.870000001],["2022-05-31",8.5,82546048.959999993],["2022-06-01",8.4800000000000004,67697705.189999998],["2022-06-02",8.4199999999999999,73888534.260000005],["2022-06-03",8.3000000000000007,32878873.329999998],["2022-06-06",8.4299999999999997,36692392.359999999],["2022-06-07",8.5199999999999996,64649918.200000003],["2022-06-08",8.3200000000000003,84772918.810000002],["2022-06-09",8.2699999999999996,28308637.780000001],["2022-06-10",8.1600000000000001,31424753.039999999],["2022-06-13",8.0099999999999998,27308659.899999999],["2022-06-14",7.9299999999999997,27129202.219999999],["2022-06-15",7.9000000000000004,27531427.98],["2022-06-16",7.7300000000000004,41012962.939999998],["2022-06-17",7.9000000000000004,30147877.280000001],["2022-06-20",7.8499999999999996,25563153.66],["2022-06-21",7.9100000000000001,31282562.370000001],["2022-06-22",7.8600000000000003,20533778.32],["2022-06-23",7.7999999999999998,25916056.91],["2022-06-24",7.8200000000000003,20145720.739999998],["2022-06-27",7.8700000000000001,53680231.880000003],["2022-06-28",8.1899999999999995,153420331.15000001],["2022-06-29",8.1300000000000008,95353548.450000003],["2022-06-30",7.96,37350991.020000003],["2022-07-01",8.0399999999999991,34060811.43],["2022-07-04",7.96,29621683.579999998],["2022-07-05",7.7599999999999998,20894619.809999999],["2022-07-06",7.79,19805089.960000001],["2022-07-07",8.0999999999999996,42429327.420000002],["2022-07-08",8.0999999999999996,8288783.4800000004],["2022-07-13",8.2300000000000004,30141223.399999999],["2022-07-14",8.2200000000000006,41562851.960000001],["2022-07-18",8.3000000000000007,27506780.760000002],["2022-07-19",8.2699999999999996,33605362.759999998],["2022-07-20",8.3000000000000007,37096680.909999996],["2022-07-21",8.6699999999999999,116844579.34],["2022-07-22",8.6500000000000004,70092628.75],["2022-07-25",8.6799999999999997,32064010.059999999],["2022-07-26",8.7400000000000002,89063515.810000002],["2022-07-27",8.7300000000000004,32492072.84],["2022-07-28",8.8699999999999992,58308429.329999998],["2022-07-29",8.8499999999999996,45014237.630000003],["2022-08-01",8.9499999999999993,63804837.979999997],["2022-08-02",8.7200000000000006,78629355.010000005],["2022-08-03",8.7699999999999996,27207716.109999999],["2022-08-05",9.0299999999999994,81030073.989999995],["2022-08-08",8.6099999999999994,129358620.13],["2022-08-09",8.4199999999999999,42650668.920000002],["2022-08-10",8.5600000000000005,44331816.799999997],["2022-08-11",8.4900000000000002,39994135.149999999],["2022-08-12",8.3699999999999992,26130903.41],["2022-08-15",8.5700000000000003,47920454.640000001],["2022-08-16",8.7100000000000009,76067436.400000006],["2022-08-17",8.9299999999999997,75845173.019999996],["2022-08-18",8.7899999999999991,74567350.840000004],["2022-08-19",8.8900000000000006,62181492.170000002],["2022-08-22",9.1999999999999993,154344999.63],["2022-08-23",9.0700000000000003,89455379.569999993],["2022-08-24",8.9100000000000001,96087250.349999994],["2022-08-25",9.1899999999999995,86041704.060000002],["2022-08-26",9.0700000000000003,70094238.540000007],["2022-08-29",9.3399999999999999,147590547.65000001],["2022-08-31",9.4700000000000006,148396486.36000001],["2022-09-01",9.5899999999999999,138092104.61000001],["2022-09-02",9.7400000000000002,120424164.45999999],["2022-09-05",9.8599999999999994,99574005.430000007],["2022-09-06",9.6799999999999997,100015956.44],["2022-09-07",9.5899999999999999,61558399.100000001],["2022-09-08",9.5099999999999998,61586905.310000002],["2022-09-09",9.3399999999999999,71561739.090000004],["2022-09-12",9.5500000000000007,91282793.239999995],["2022-09-14",9.3699999999999992,65801320.609999999],["2022-09-15",9.4499999999999993,59134707.130000003],["2022-09-16",9.3399999999999999,46194874.25],["2022-09-19",9.0500000000000007,51412572.740000002],["2022-09-20",9.1899999999999995,54409126.759999998],["2022-09-21",9.4299999999999997,62650303.18],["2022-09-22",9.5700000000000003,198509953.78],["2022-09-23",10.289999999999999,354576926.77999997],["2022-09-26",9.9399999999999995,182409881.88999999],["2022-09-27",9.7300000000000004,84254950.739999995],["2022-09-28",9.4399999999999995,112896287.29000001],["2022-09-29",9.6799999999999997,97222596.75],["2022-09-30",9.7300000000000004,54022630],["2022-10-03",10.039999999999999,57306750.240000002],["2022-10-04",10,66888666.57],["2022-10-05",10.25,78227568.689999998],["2022-10-06",11.27,156266486.47999999],["2022-10-07",11.789999999999999,480041301.38999999],["2022-10-10",11.369999999999999,186907978.53999999],["2022-10-11",11.16,87729158.060000002],["2022-10-12",11.02,69243618.810000002],["2022-10-13",11.01,67596860.700000003],["2022-10-14",11.58,122471012.16],["2022-10-17",11.619999999999999,121943507.87],["2022-10-18",11.529999999999999,124498266.92],["2022-10-19",11.68,152128653.12],["2022-10-21",12.4,208185782.24000001],["2022-10-24",12.32,101938601.20999999],["2022-10-25",12.890000000000001,287648950.61000001],["2022-10-26",13.08,346648595.51999998],["2022-10-27",12.76,138598676.88],["2022-10-28",12.609999999999999,28994464.23],["2022-11-01",12.390000000000001,127803748.44],["2022-11-02",12.289999999999999,87495407.349999994],["2022-11-03",12.69,172171435.50999999],["2022-11-04",12.619999999999999,76344001.640000001],["2022-11-07",12.84,104954001.88],["2022-11-08",12.6,116246102.16],["2022-11-09",12.199999999999999,94988243.709999993],["2022-11-11",13.220000000000001,238500176.18000001],["2022-11-14",13.83,209571438.49000001],["2022-11-15",13.34,134439007.16999999],["2022-11-17",12.710000000000001,85213677.540000007],["2022-11-18",13.220000000000001,94216088.370000005],["2022-11-21",13.93,136749088.25],["2022-11-22",14.300000000000001,167823578.34999999],["2022-11-23",14.73,153673345.47],["2022-11-24",15.25,191248639.53],["2022-11-25",15.24,125111560.23999999],["2022-11-28",15.4,150670450.53],["2022-11-29",15.93,222617738.94],["2022-11-30",16.140000000000001,158010340.59999999],["2022-12-01",17.75,437913165.25999999],["2022-12-02",17.649999999999999,397632870.14999998],["2022-12-05",19.41,369795413.05000001],["2022-12-06",18.719999999999999,373607074.24000001],["2022-12-07",18.02,206084323.41999999],["2022-12-09",18.109999999999999,156685636.03999999],["2022-12-12",18.469999999999999,275699032.52999997],["2022-12-13",19.670000000000002,549503643.45000005],["2022-12-14",19.059999999999999,336328606.16000003],["2022-12-16",19.800000000000001,216393969.28],["2022-12-19",19.27,192717113.81999999],["2022-12-20",18.960000000000001,162383515.96000001],["2022-12-21",19.34,221850666.03],["2022-12-22",19.190000000000001,119388493.28],["2022-12-23",18.760000000000002,109972393],["2022-12-26",18.629999999999999,105814498.23999999],["2022-12-27",19.129999999999999,270576530.83999997],["2022-12-28",19.579999999999998,445003053.80000001],["2022-12-29",21.300000000000001,361962549.38999999],["2022-12-30",21.079999999999998,345439059.95999998],["2023-01-02",23.18,348072883.98000002],["2023-01-03",24.199999999999999,719924305.13999999],["2023-01-04",23.859999999999999,388119305.89999998],["2023-01-05",22.539999999999999,537221818.84000003],["2023-01-06",24.780000000000001,459481915.86000001],["2023-01-09",26,613394033.72000003],["2023-01-10",23.399999999999999,532465430.60000002],["2023-01-11",21.059999999999999,359106616.31999999],["2023-01-12",20.16,566241135.16999996],["2023-01-13",19.43,276970501.73000002],["2023-01-16",20.739999999999998,369461733.58999997],["2023-01-17",20.5,244965897.62],["2023-01-18",21.600000000000001,422899262.39999998],["2023-01-19",20.940000000000001,183298651.13999999],["2023-01-20",20.899999999999999,151389388.5],["2023-01-23",19.940000000000001,137832405.22999999],["2023-01-24",19.329999999999998,135926017.38],["2023-01-25",18.859999999999999,138661152.12],["2023-01-26",18.559999999999999,98364114.670000002],["2023-01-27",18.039999999999999,128453533.89],["2023-01-30",17.34,87498906.930000007],["2023-01-31",16.699999999999999,117366897.44],["2023-02-01",15.539999999999999,73218008.060000002],["2023-02-02",15.35,147468848.75999999],["2023-02-03",16.879999999999999,126623362.12],["2023-02-06",17.539999999999999,87786795.519999996],["2023-02-07",15.789999999999999,75039342.980000004],["2023-02-08",14.220000000000001,853.20000000000005],["2023-02-15",17.359999999999999,110774270.87],["2023-02-16",15.93,120929007.38],["2023-02-17",15.949999999999999,60898428.93],["2023-02-20",16.16,56892034.700000003],["2023-02-21",16.449999999999999,119584752.40000001],["2023-02-22",16,83173268.450000003],["2023-02-23",16.190000000000001,52899471.640000001],["2023-02-24",16.039999999999999,45814363.850000001],["2023-02-27",16.800000000000001,61895250.869999997],["2023-02-28",16.989999999999998,58380853.530000001],["2023-03-01",17.629999999999999,83759451.670000002],["2023-03-02",17.98,249989949.63],["2023-03-03",17.449999999999999,99916260.849999994],["2023-03-06",17.850000000000001,116848489.70999999],["2023-03-07",17.920000000000002,105556670.03],["2023-03-08",18.100000000000001,94225982.620000005],["2023-03-09",17.870000000000001,104147407.95999999],["2023-03-10",17.68,69539590.299999997],["2023-03-13",17.800000000000001,143322083.78],["2023-03-14",17.390000000000001,54935884.659999996],["2023-03-15",16.559999999999999,59983201.289999999],["2023-03-16",16.82,48667639.030000001],["2023-03-17",16.699999999999999,50532987.990000002],["2023-03-20",16.16,50287103.090000004],["2023-03-21",16.050000000000001,58137996.5],["2023-03-22",15.93,61125506.909999996],["2023-03-23",16.07,66103731.200000003],["2023-03-24",16.09,93655542.519999996],["2023-03-27",16.239999999999998,110821106.48],["2023-03-28",15.59,66579380.700000003],["2023-03-29",15.57,59729398.200000003],["2023-03-30",15.279999999999999,59564967.240000002],["2023-03-31",14.869999999999999,42196308.32],["2023-04-03",14.48,66692583.020000003],["2023-04-04",14.710000000000001,44400736.079999998],["2023-04-05",14.49,42563796.200000003],["2023-04-06",14.48,28970092.039999999],["2023-04-07",14.9,85023491.25],["2023-04-10",15.550000000000001,111818177.36],["2023-04-11",15.199999999999999,68628343.189999998],["2023-04-12",15.220000000000001,48288491.240000002],["2023-04-13",15.08,47267134.079999998],["2023-04-14",15.130000000000001,83943257.920000002],["2023-04-17",14.859999999999999,36260174.43],["2023-04-18",14.49,30485405],["2023-04-19",14.640000000000001,22761426.030000001],["2023-04-20",14.550000000000001,8106724.9000000004],["2023-04-24",14.5,24906357.210000001],["2023-04-25",14.07,42904177.899999999],["2023-04-26",13.619999999999999,35288340.359999999],["2023-04-27",13.32,53997107.93],["2023-04-28",12.710000000000001,50499937.229999997],["2023-05-02",12.19,47425067.700000003],["2023-05-03",10.98,77621572.640000001],["2023-05-04",10.98,130716621.48],["2023-05-05",10.800000000000001,34368756.369999997],["2023-05-08",10.99,29854443.98],["2023-05-09",10.68,37504182.75],["2023-05-10",10.43,30155836.440000001],["2023-05-11",11.01,71559573.359999999],["2023-05-12",11,70121152.980000004],["2023-05-15",10.789999999999999,25015377.02],["2023-05-16",11,28577930.109999999],["2023-05-17",11.31,42518700.25],["2023-05-18",10.960000000000001,39522398.399999999],["2023-05-22",10.800000000000001,13392276.23],["2023-05-23",10.77,18426050],["2023-05-24",10.66,17084027.030000001],["2023-05-25",10.630000000000001,12636414.539999999],["2023-05-26",10.9,21501367.420000002],["2023-05-29",11.34,38297791.100000001],["2023-05-30",11.77,45081935.310000002],["2023-05-31",11.6,60016513.189999998],["2023-06-01",12,93812769.290000007],["2023-06-02",12.25,88162019.579999998],["2023-06-05",12.98,128817966.58],["2023-06-06",12.77,75134069.659999996],["2023-06-07",12.99,70142998.25],["2023-06-08",13.65,120646423.2],["2023-06-09",13.970000000000001,84566044.549999997],["2023-06-12",13.619999999999999,69743707.760000005],["2023-06-13",13.01,73757881.290000007],["2023-06-14",12.779999999999999,34509538.590000004],["2023-06-15",12.99,25678479.289999999],["2023-06-16",13.109999999999999,56353809.380000003],["2023-06-19",12.75,35413416.030000001],["2023-06-20",12.449999999999999,19283005.43],["2023-06-21",12.300000000000001,17951545.27],["2023-06-22",12.609999999999999,26979052.800000001],["2023-06-23",13.19,29417968.789999999],["2023-06-26",13.65,30516295.960000001],["2023-06-27",13.970000000000001,25101962.050000001],["2023-07-03",14.34,59086967.890000001],["2023-07-04",14.720000000000001,110651383.43000001],["2023-07-05",14.99,62438905.859999999],["2023-07-06",15.460000000000001,78336886.569999993],["2023-07-07",15.359999999999999,37531904.079999998],["2023-07-10",15.65,48302087.630000003],["2023-07-11",15.68,56310711.740000002],["2023-07-12",15.779999999999999,56354787.359999999],["2023-07-13",15.9,71497890.540000007],["2023-07-14",15.85,44994276.689999998],["2023-07-17",16.530000000000001,90294652.260000005],["2023-07-18",15.699999999999999,86799040.239999995],["2023-07-19",16.219999999999999,54187602.009999998],["2023-07-20",16.399999999999999,52767132.600000001],["2023-07-21",16.239999999999998,64422272.359999999],["2023-07-24",16.190000000000001,95190968.099999994],["2023-07-25",16.23,106681902.98999999],["2023-07-26",16.350000000000001,46981972.43],["2023-07-27",16.559999999999999,101990297.40000001],["2023-07-28",16.77,94654021.489999995],["2023-07-31",16.789999999999999,88237476.879999995],["2023-08-01",16.550000000000001,63799034.310000002],["2023-08-02",16.850000000000001,233113513.52000001],["2023-08-03",16.68,78983953.549999997],["2023-08-04",17.289999999999999,95636508.219999999],["2023-08-07",16.809999999999999,99611945.530000001],["2023-08-08",17.27,187726611.02000001],["2023-08-09",17.59,131317157.27],["2023-08-10",17.170000000000002,195378588.00999999],["2023-08-11",17.93,97037618.519999996],["2023-08-14",18.620000000000001,137095703.90000001],["2023-08-15",19.949999999999999,139665941.88],["2023-08-16",18.960000000000001,91138238.989999995],["2023-08-17",19.239999999999998,72988910.700000003],["2023-08-18",18.25,73140884.709999993],["2023-08-21",19.649999999999999,115490537.55],["2023-08-22",20.559999999999999,112373294.56999999],["2023-08-23",20.300000000000001,104720758.06],["2023-08-24",20.32,136769852.97999999],["2023-08-25",22.199999999999999,199475606.36000001],["2023-08-28",21.899999999999999,166212062.38],["2023-08-29",22.600000000000001,154531076.08000001],["2023-08-31",23.120000000000001,144389388.25999999],["2023-09-01",24.100000000000001,141380210.90000001],["2023-09-04",24.379999999999999,119233834.8],["2023-09-05",24.399999999999999,114502314.88],["2023-09-06",23.399999999999999,105048178.73999999],["2023-09-07",25.34,182347321.13999999],["2023-09-08",24.239999999999998,159278287.80000001],["2023-09-11",24.34,139717168.44],["2023-09-12",26.440000000000001,337396920.69999999],["2023-09-13",26.600000000000001,257906176.94],["2023-09-14",25.879999999999999,194120786.16],["2023-09-15",26.960000000000001,159344724.06],["2023-09-18",25.280000000000001,158492427.34],["2023-09-19",26.460000000000001,0],["2023-09-20",26.100000000000001,139964089.96000001],["2023-09-21",27.379999999999999,110433141.3],["2023-09-22",28.699999999999999,148788169.68000001],["2023-09-25",29.199999999999999,176616465.03999999],["2023-09-26",32.119999999999997,151069881],["2023-09-27",33.719999999999999,572299017.94000006],["2023-09-28",32.479999999999997,199418108.47999999],["2023-09-29",34,215829191.46000001],["2023-10-02",33,279060308.31999999],["2023-10-03",32.5,292865872.44],["2023-10-04",31.02,212811548.52000001],["2023-10-05",31.359999999999999,197439949.5],["2023-10-06",31.48,202145905.84],["2023-10-09",30.140000000000001,140609634.52000001],["2023-10-10",32.060000000000002,168000333.78],["2023-10-11",30.98,130694595.54000001],["2023-10-12",31.460000000000001,217682993.19999999],["2023-10-13",30.440000000000001,82189044.280000001],["2023-10-16",29.399999999999999,132381871.16],["2023-10-17",30.699999999999999,110580556.2],["2023-10-18",29.539999999999999,96270917.980000004],["2023-10-19",29.300000000000001,161058162.18000001],["2023-10-20",28.5,121064832.72],["2023-10-23",29.219999999999999,162852886.40000001],["2023-10-24",30.300000000000001,134761115.44],["2023-10-25",27.48,118726037.08],["2023-10-26",28.18,131357576.72],["2023-10-27",28.699999999999999,80242400.640000001],["2023-10-30",28.579999999999998,88140395.239999995],["2023-10-31",27,57713618.539999999],["2023-11-01",27.18,101723858.16],["2023-11-02",27.66,75968588.060000002],["2023-11-03",27.699999999999999,56927801.460000001],["2023-11-06",29.760000000000002,119699048.3],["2023-11-07",30.059999999999999,141956529.28],["2023-11-08",29.859999999999999,75845365.700000003],["2023-11-09",29.359999999999999,45967753.140000001],["2023-11-10",28.52,61392054.32],["2023-11-13",28.379999999999999,83028625.879999995],["2023-11-14",29.68,88107179.780000001],["2023-11-15",31.280000000000001,159832077.58000001],["2023-11-16",31,96382407.079999998],["2023-11-17",31.719999999999999,142498883.12],["2023-11-20",31.760000000000002,102786262.58],["2023-11-21",31.34,102087690.2],["2023-11-22",31.620000000000001,77834741.579999998],["2023-11-23",31.800000000000001,102284980.52],["2023-11-24",30.66,79842804.099999994],["2023-11-27",32.780000000000001,230753182.86000001],["2023-11-28",32.340000000000003,141373921.24000001],["2023-11-29",32,160652325.06],["2023-11-30",31.739999999999998,56529624.479999997],["2023-12-01",30.780000000000001,63875081.5],["2023-12-04",30.68,78705247.180000007],["2023-12-05",31.18,133722061.18000001],["2023-12-06",29.920000000000002,73491093.799999997],["2023-12-07",29.100000000000001,80850983.700000003],["2023-12-08",28.719999999999999,42678504.479999997],["2023-12-11",27.300000000000001,38315619.799999997],["2023-12-12",26.920000000000002,41485874.479999997],["2023-12-13",24.879999999999999,56987943.68],["2023-12-14",26.440000000000001,54768822.899999999],["2023-12-15",26.960000000000001,50710545.560000002],["2023-12-18",25.120000000000001,90587397.879999995],["2023-12-19",22.620000000000001,277085104.56],["2023-12-20",20.68,260698194.58000001],["2023-12-21",21.5,245330065.59],["2023-12-22",19.850000000000001,157367992.09],["2023-12-25",18.170000000000002,126139957.54000001],["2023-12-26",18.870000000000001,127030483.23999999],["2023-12-27",19.18,113130753.53],["2023-12-28",19.850000000000001,118384078.59999999],["2023-12-29",20.82,106128408.73999999],["2024-01-02",21.260000000000002,109124710.23999999],["2024-01-03",20.18,71527404.780000001],["2024-01-04",20.32,45312579.670000002],["2024-01-05",20.859999999999999,62288667.82],["2024-01-08",20.600000000000001,102060271.09999999],["2024-01-09",20.02,72805166.530000001],["2024-01-10",20.02,88293288.489999995],["2024-01-11",20.379999999999999,77197425.299999997],["2024-01-12",20.420000000000002,81471527.670000002],["2024-01-15",20.260000000000002,78336732.799999997],["2024-01-16",20.640000000000001,115489918.34],["2024-01-17",21.059999999999999,129258902.95999999],["2024-01-18",21.859999999999999,135500841.69999999],["2024-01-19",21.600000000000001,119981670.92],["2024-01-22",22.239999999999998,72981928.659999996],["2024-01-23",21.699999999999999,96965573.319999993],["2024-01-24",23.859999999999999,229890235.22],["2024-01-25",23.859999999999999,181823397.38],["2024-01-26",24.18,123085741.04000001],["2024-01-29",24.32,108549404.92],["2024-01-30",24.140000000000001,83559187.799999997],["2024-01-31",24.5,78469301.439999998],["2024-02-01",24.780000000000001,75761070.260000005],["2024-02-02",24.34,87265783.5],["2024-02-05",24.359999999999999,83606309.980000004],["2024-02-06",25.34,135739089.84],["2024-02-07",25.120000000000001,88650621.939999998],["2024-02-08",27.239999999999998,236211543.59999999],["2024-02-09",26.82,141271081.38],["2024-02-12",26.719999999999999,90361517.680000007],["2024-02-13",25.579999999999998,93745900.680000007],["2024-02-14",26.32,107351584.54000001],["2024-02-15",27.059999999999999,135615619.58000001],["2024-02-16",26.460000000000001,78642002.459999993],["2024-02-19",25.100000000000001,124468257.90000001],["2024-02-20",25.600000000000001,92425480.060000002],["2024-02-21",25.34,58662585.359999999],["2024-02-22",26.32,90258964.019999996],["2024-02-23",26.68,98137117.140000001],["2024-02-26",26.399999999999999,83195961.359999999],["2024-02-27",25.18,88328598.459999993],["2024-02-28",24.920000000000002,82255252.620000005],["2024-02-29",25.219999999999999,83916918.579999998],["2024-03-01",25.48,96886651.900000006],["2024-03-04",26,125863264.14],["2024-03-05",25.120000000000001,90574507.040000007],["2024-03-06",25,103147660.45999999],["2024-03-07",27,106858219.72],["2024-03-08",27.100000000000001,90119843.799999997],["2024-03-11",26.620000000000001,122465528.90000001],["2024-03-12",26.079999999999998,98205200.900000006],["2024-03-13",27.640000000000001,161429202.68000001],["2024-03-14",27.640000000000001,110211859.14],["2024-03-15",26.859999999999999,92700356.819999993],["2024-03-18",26.140000000000001,66475680.259999998],["2024-03-19",26.539999999999999,90151323.900000006],["2024-03-20",26.260000000000002,84747041.060000002],["2024-03-21",26.300000000000001,70333729.079999998],["2024-03-22",25.920000000000002,50129180.560000002],["2024-03-25",25.960000000000001,82182207.219999999],["2024-03-26",25.039999999999999,48239760.5],["2024-03-27",24.699999999999999,32268981.879999999],["2024-03-28",23,161463674.09999999],["2024-03-29",23.18,62656205.780000001],["2024-04-01",23,55213272.979999997],["2024-04-02",22.399999999999999,44617250.899999999],["2024-04-03",22.18,33104825],["2024-04-04",22.579999999999998,33466724.399999999],["2024-04-05",24,70517039.920000002],["2024-04-08",24.420000000000002,39356636.460000001],["2024-04-09",25,19691965.140000001],["2024-04-15",25.219999999999999,46927014.039999999],["2024-04-16",24.32,35101992.219999999],["2024-04-17",22.859999999999999,118318115.94],["2024-04-18",22.539999999999999,32397837.559999999],["2024-04-19",22.739999999999998,23736419.579999998],["2024-04-22",22.899999999999999,43535616.200000003],["2024-04-24",22.899999999999999,33541276.120000001],["2024-04-25",23.02,41160910.280000001],["2024-04-26",23.16,43666217.039999999],["2024-04-29",24.059999999999999,58099366.840000004],["2024-04-30",24.859999999999999,55208079.5],["2024-05-02",25.300000000000001,45130801.399999999],["2024-05-03",25.18,50777094.539999999],["2024-05-06",25.98,70365240.120000005],["2024-05-07",24.739999999999998,66283692.82],["2024-05-08",25.120000000000001,57131061.539999999],["2024-05-09",25.68,133793360.73999999],["2024-05-10",25.16,44863194.960000001],["2024-05-13",23.859999999999999,46935357.659999996],["2024-05-14",23.940000000000001,26347762.16],["2024-05-15",23.620000000000001,32566109.300000001],["2024-05-16",23.780000000000001,27306739.68],["2024-05-17",25.34,184373272.36000001],["2024-05-20",25.940000000000001,210496154.13999999],["2024-05-21",25.620000000000001,71138021.560000002],["2024-05-22",26.5,100496177.16],["2024-05-23",25.879999999999999,75714847.900000006],["2024-05-24",26.039999999999999,40640775],["2024-05-27",25.899999999999999,55168577.840000004],["2024-05-28",26.98,109696823.09999999],["2024-05-29",26.640000000000001,74435105.459999993],["2024-05-30",25.800000000000001,57241238.899999999],["2024-05-31",24.699999999999999,89726019.879999995],["2024-06-03",26.260000000000002,64642382.079999998],["2024-06-04",25.800000000000001,87095696.019999996],["2024-06-05",25.579999999999998,34408603.560000002],["2024-06-06",26.059999999999999,79283342.480000004],["2024-06-07",25.559999999999999,32991190.920000002],["2024-06-10",25.100000000000001,37097691.740000002],["2024-06-11",24.82,38363785.799999997],["2024-06-12",24.559999999999999,37287776.880000003],["2024-06-13",25.82,47039462.600000001],["2024-06-14",26.559999999999999,49420555.420000002],["2024-06-20",28.68,123874873.54000001],["2024-06-21",28.239999999999998,63258589.18],["2024-06-24",27.960000000000001,37364478.82],["2024-06-25",27.52,38581623.5],["2024-06-26",26.739999999999998,45622825.140000001],["2024-06-27",27.239999999999998,41954145.659999996],["2024-06-28",27.699999999999999,43395439.299999997],["2024-07-01",25.699999999999999,56809482.340000004],["2024-07-02",26.559999999999999,61389231.359999999],["2024-07-03",26.52,35377556.960000001],["2024-07-04",26.699999999999999,52326909.280000001],["2024-07-05",26.140000000000001,44622408.700000003],["2024-07-08",26.300000000000001,29930133.579999998],["2024-07-09",28.699999999999999,193368320.09999999],["2024-07-10",29.359999999999999,277288066.98000002],["2024-07-11",29.600000000000001,183409731.34],["2024-07-12",29.100000000000001,153550159.13999999],["2024-07-16",29.16,74659620.659999996],["2024-07-17",28.620000000000001,68554443.040000007],["2024-07-18",28.02,112439631.2],["2024-07-19",27.359999999999999,45602844.159999996],["2024-07-22",27.539999999999999,51792220.299999997],["2024-07-23",27.66,66088799.100000001],["2024-07-24",27.34,40229772.039999999],["2024-07-25",26.899999999999999,34253781.939999998],["2024-07-26",27,41105560.200000003],["2024-07-29",26.84,65067375.740000002],["2024-07-30",26.280000000000001,55332430.380000003],["2024-07-31",25.440000000000001,43141237.740000002],["2024-08-01",26.52,51924520.640000001],["2024-08-02",25.800000000000001,37885294.719999999],["2024-08-05",23.800000000000001,106389000.22],["2024-08-06",23.760000000000002,43400468.380000003],["2024-08-07",24.5,42707166.399999999],["2024-08-08",24.760000000000002,42276097.380000003],["2024-08-09",24.899999999999999,55865158.299999997],["2024-08-12",23.780000000000001,39096132.759999998],["2024-08-13",24.359999999999999,57340768.039999999],["2024-08-14",24.440000000000001,39203672.420000002],["2024-08-15",24.559999999999999,21106963.600000001],["2024-08-16",24.399999999999999,33641301.640000001],["2024-08-19",25.18,41695619.539999999],["2024-08-20",25.219999999999999,27800570.039999999],["2024-08-21",25.780000000000001,57829829.979999997],["2024-08-22",25.359999999999999,23855078.219999999],["2024-08-23",25.16,33127715.699999999],["2024-08-26",24.82,60897516.759999998],["2024-08-27",25.280000000000001,29243733.640000001],["2024-08-28",25.399999999999999,42245136.100000001],["2024-08-29",25.640000000000001,20493619.960000001],["2024-09-02",26.600000000000001,75182344.299999997],["2024-09-03",26.16,47158665.399999999],["2024-09-04",26.280000000000001,49261117.18],["2024-09-05",26.300000000000001,22125425.68],["2024-09-06",27.199999999999999,69093348.900000006],["2024-09-09",27.539999999999999,62845921.899999999],["2024-09-10",28.100000000000001,65421038.68],["2024-09-11",26.84,69762922.760000005],["2024-09-12",27.059999999999999,48792833.579999998],["2024-09-13",28.620000000000001,89838689.400000006],["2024-09-16",28.82,70252088.040000007],["2024-09-17",28.059999999999999,53397576.5],["2024-09-18",28.280000000000001,38113886.640000001],["2024-09-19",29.140000000000001,59938677.159999996],["2024-09-20",30.219999999999999,92460512.359999999],["2024-09-23",30.920000000000002,85788232.719999999],["2024-09-24",31,42386403.840000004],["2024-09-25",30.620000000000001,43780395.579999998],["2024-09-26",29.920000000000002,65490453.079999998],["2024-09-27",30.120000000000001,39013476.740000002],["2024-09-30",30.280000000000001,48478149.18],["2024-10-01",29.399999999999999,58904786.899999999],["2024-10-02",28.039999999999999,77864646.599999994],["2024-10-03",27.48,41347933.840000004],["2024-10-04",27.600000000000001,33915852.920000002],["2024-10-07",27.02,23363047.280000001],["2024-10-08",28.100000000000001,51117131.600000001],["2024-10-09",27.960000000000001,37691735.460000001],["2024-10-10",26.640000000000001,37607483.039999999],["2024-10-11",26.899999999999999,40408450.039999999],["2024-10-14",25.719999999999999,43695638.100000001],["2024-10-15",25.800000000000001,28634891.899999999],["2024-10-16",26.5,29727599.98],["2024-10-17",27.219999999999999,36934271.920000002],["2024-10-18",25.84,32273032.68],["2024-10-21",25.5,34421176.259999998],["2024-10-22",25.120000000000001,36146065.640000001],["2024-10-23",24.120000000000001,33596297.159999996],["2024-10-24",24.579999999999998,21387006.18],["2024-10-25",25.780000000000001,33291296.18],["2024-10-28",25.899999999999999,11463069.699999999],["2024-10-30",26.399999999999999,24754544.440000001],["2024-10-31",25.539999999999999,19794691.079999998],["2024-11-01",25.640000000000001,17825334.879999999],["2024-11-04",24.920000000000002,15328560.779999999],["2024-11-05",24.66,13438666.6],["2024-11-06",25.420000000000002,27399582.219999999],["2024-11-07",25.059999999999999,22436028.059999999],["2024-11-08",25.559999999999999,48644544.100000001],["2024-11-11",26.18,80548093.620000005],["2024-11-12",25.559999999999999,35726275.5],["2024-11-13",25.239999999999998,62796582.219999999],["2024-11-14",25.84,41951688.159999996],["2024-11-15",25.920000000000002,34427379],["2024-11-18",25.899999999999999,52323865.619999997],["2024-11-19",26.100000000000001,60214693.920000002],["2024-11-20",25.899999999999999,56308692.539999999],["2024-11-21",26.18,40620232.359999999],["2024-11-22",25.960000000000001,42548062.740000002],["2024-11-25",26.18,59937340.399999999],["2024-11-26",27.079999999999998,93814132.799999997],["2024-11-27",26.399999999999999,45614649.18],["2024-11-28",25.940000000000001,39989216.479999997],["2024-11-29",26.280000000000001,34141002.579999998],["2024-12-02",26.600000000000001,46914752.119999997],["2024-12-03",27.18,49287429.380000003],["2024-12-04",27.640000000000001,58634619.780000001],["2024-12-05",27.440000000000001,24318812.18],["2024-12-06",27.600000000000001,31978080.760000002],["2024-12-09",28.300000000000001,62334228.520000003],["2024-12-10",27.620000000000001,44783065.979999997],["2024-12-11",27.02,16141370.439999999],["2024-12-12",27,14757210.119999999],["2024-12-13",27.760000000000002,31288729.379999999],["2024-12-16",27.68,21872662.739999998],["2024-12-17",27.879999999999999,40990776.560000002],["2024-12-18",27.280000000000001,28151111.399999999],["2024-12-19",27.260000000000002,21103799],["2024-12-20",26.48,21136213.559999999],["2024-12-23",25.719999999999999,24298835.879999999],["2024-12-24",25.420000000000002,14908262.08],["2024-12-25",26.5,19897467.059999999],["2024-12-26",26,17724737.18],["2024-12-27",26.199999999999999,29077354.5],["2024-12-30",25.800000000000001,24147509.199999999],["2024-12-31",25.579999999999998,14580807.42],["2025-01-02",25.5,35754747.659999996],["2025-01-03",25.940000000000001,24127770.48],["2025-01-06",26,43864534.079999998],["2025-01-07",26,44133745.560000002],["2025-01-08",25.52,34185532.68],["2025-01-09",25.460000000000001,30074136.920000002],["2025-01-10",24.899999999999999,27255693.48],["2025-01-13",24.100000000000001,25955331.199999999],["2025-01-14",23.859999999999999,22252283.760000002],["2025-01-15",24.539999999999999,37213555.32],["2025-01-16",24.640000000000001,12632500.68],["2025-01-17",24.960000000000001,14607915.68],["2025-01-20",25.300000000000001,17257397.859999999],["2025-01-21",24.920000000000002,12753259.74],["2025-01-22",24.699999999999999,10940822.640000001],["2025-01-23",24.66,14210722.560000001],["2025-01-24",24.739999999999998,10247160.48],["2025-01-27",24.120000000000001,11739764.4],["2025-01-28",24,14845003.18],["2025-01-29",23.879999999999999,20995565.02],["2025-01-30",23.82,8978553.4600000009],["2025-01-31",23.539999999999999,9444930.4800000004],["2025-02-03",22.84,9088114.4399999995],["2025-02-04",23.100000000000001,8409300.0999999996],["2025-02-05",22.5,10345259.74],["2025-02-06",23.140000000000001,17891840.940000001],["2025-02-07",23.640000000000001,17491549.100000001],["2025-02-10",23.18,9221984.8399999999],["2025-02-11",23.120000000000001,12250139.359999999],["2025-02-12",22.899999999999999,7003130.6799999997],["2025-02-13",22.960000000000001,13660837.039999999],["2025-02-14",23.16,8223497.3200000003],["2025-02-17",23.079999999999998,8148791.2400000002],["2025-02-18",22.960000000000001,10343479.82],["2025-02-19",22.5,6753154.7599999998],["2025-02-20",23.140000000000001,16076840.779999999],["2025-02-21",22.140000000000001,28759707.280000001],["2025-02-24",22.5,11800793.939999999],["2025-02-25",21.719999999999999,9781389.2400000002],["2025-02-26",21.960000000000001,10121730.380000001],["2025-02-27",22.100000000000001,9492845.2200000007],["2025-02-28",22.140000000000001,11836085.640000001],["2025-03-03",21.359999999999999,30254718.68],["2025-03-04",20.960000000000001,8791972.2799999993],["2025-03-05",21.420000000000002,8713779.3200000003],["2025-03-06",22.18,21094312.760000002],["2025-03-07",22.52,13261104.84],["2025-03-10",22.379999999999999,9092077.7799999993],["2025-03-11",22.600000000000001,41517455.119999997],["2025-03-12",22.219999999999999,30681625.48],["2025-03-13",22.899999999999999,49765347.979999997],["2025-03-14",23.199999999999999,21111512.699999999],["2025-03-17",23.16,12570494.48],["2025-03-18",22.82,16187499.220000001],["2025-03-19",20.52,18359172.260000002],["2025-03-20",20.140000000000001,24480466.550000001],["2025-03-21",18.129999999999999,18965381.68],["2025-03-24",18.440000000000001,31801620.140000001],["2025-03-25",20.219999999999999,26432704.370000001],["2025-03-26",20.260000000000002,30774014.809999999],["2025-03-27",20.379999999999999,24287969.870000001],["2025-03-28",19.98,27684820.75],["2025-04-02",19.66,11473119.4],["2025-04-03",19.600000000000001,13117920.73],["2025-04-04",19.41,6722850.4800000004],["2025-04-07",19.23,20071540.260000002],["2025-04-08",19.77,16541728.15],["2025-04-09",19.149999999999999,12807222.92],["2025-04-10",19.16,15798772.83],["2025-04-11",18.789999999999999,14502707.43],["2025-04-14",19.210000000000001,37087253.950000003],["2025-04-15",19,13521169.42],["2025-04-16",18.59,11788525.01],["2025-04-17",18.760000000000002,15772930.84],["2025-04-18",18.289999999999999,19921256.920000002],["2025-04-21",18.260000000000002,11631566.77],["2025-04-22",17.789999999999999,16515080.33],["2025-04-24",18.030000000000001,12480733.02],["2025-04-25",18.149999999999999,12399947.15],["2025-04-28",17.800000000000001,9840188.1999999993],["2025-04-29",17.649999999999999,12565846.15],["2025-04-30",17.25,9986683.8399999999],["2025-05-02",17.800000000000001,27759481.460000001],["2025-05-05",17.969999999999999,23797602.600000001],["2025-05-06",17.739999999999998,25795680.460000001],["2025-05-07",17.280000000000001,21320711.48],["2025-05-08",18.149999999999999,35804074.539999999],["2025-05-09",18.289999999999999,58841983.079999998],["2025-05-12",18.969999999999999,39331637.57],["2025-05-13",18.789999999999999,25107982.18],["2025-05-14",19.100000000000001,45762167.079999998],["2025-05-15",18.960000000000001,18164743.75],["2025-05-16",19.57,43139817.700000003],["2025-05-20",19.289999999999999,26285237.32],["2025-05-21",18.579999999999998,24441565.050000001],["2025-05-22",18.719999999999999,11723863.449999999],["2025-05-23",18.260000000000002,16907111.489999998],["2025-05-26",18.370000000000001,12263887.33],["2025-05-27",17.91,14312327.52],["2025-05-28",17.75,6282947.8200000003],["2025-05-29",17.780000000000001,14624711.52],["2025-05-30",17.16,21727855.940000001],["2025-06-02",17.149999999999999,11780104.23],["2025-06-03",17.199999999999999,38023548.490000002],["2025-06-04",17.57,23922805],["2025-06-05",17.559999999999999,10484616.949999999],["2025-06-10",18.129999999999999,54104613.829999998],["2025-06-11",18.079999999999998,18736340.359999999],["2025-06-12",17.5,33354043.629999999],["2025-06-13",16.5,52216364.270000003],["2025-06-16",16.789999999999999,43853213.060000002],["2025-06-17",16.48,54650305.609999999],["2025-06-18",16.34,51643860.259999998],["2025-06-19",16.32,32318961.850000001],["2025-06-20",16.280000000000001,63877589.590000004],["2025-06-23",16.079999999999998,34718017.5],["2025-06-24",16.640000000000001,60611717.009999998],["2025-06-25",16.539999999999999,26371660.690000001],["2025-06-26",16.41,51555645.840000004],["2025-06-27",16.43,38522190.200000003],["2025-06-30",16.98,56357604.270000003],["2025-07-01",17.25,41174779.609999999],["2025-07-02",17.690000000000001,123785814.16],["2025-07-03",17.600000000000001,61895083.299999997],["2025-07-04",17.84,50600958.729999997],["2025-07-07",17.109999999999999,48699211.170000002],["2025-07-08",16.780000000000001,43825311.130000003],["2025-07-09",17.170000000000002,58392093.369999997],["2025-07-10",17.879999999999999,93538982.590000004],["2025-07-11",18.579999999999998,133719058.70999999],["2025-07-14",18.420000000000002,80366460.909999996],["2025-07-16",18.210000000000001,85657801.260000005],["2025-07-17",18.640000000000001,46776377.75],["2025-07-18",20.16,209367153.63999999],["2025-07-21",20.199999999999999,141184306.24000001],["2025-07-22",20.5,134364400.56],["2025-07-23",20.82,112104945.64],["2025-07-24",20.920000000000002,89722230.299999997],["2025-07-25",20.940000000000001,67144142.359999999],["2025-07-28",21.280000000000001,102163861.28],["2025-07-29",22.84,199894932.18000001],["2025-07-30",21.859999999999999,137095469.5],["2025-07-31",22.039999999999999,69610157.079999998],["2025-08-01",21.199999999999999,98096909.019999996],["2025-08-04",21.440000000000001,58313605],["2025-08-06",21.800000000000001,64997912.079999998],["2025-08-07",22.16,61227767.68],["2025-08-08",21.98,93173656.859999999],["2025-08-11",22.18,53708613.18],["2025-08-12",22.280000000000001,86579814.459999993],["2025-08-13",22.260000000000002,75496319.260000005],["2025-08-14",23.359999999999999,171372801.41999999],["2025-08-15",23.219999999999999,98616643.799999997],["2025-08-18",23.52,94044462.739999995],["2025-08-19",23,87003222.159999996],["2025-08-20",23.100000000000001,62066618.560000002],["2025-08-21",23.52,106141847.64],["2025-08-22",23.280000000000001,71811313.340000004],["2025-08-25",23.600000000000001,112427122.86],["2025-08-26",23.260000000000002,78159540.060000002],["2025-08-27",22.260000000000002,93474433.019999996],["2025-08-28",22.98,68176175.359999999],["2025-08-29",22.719999999999999,43294910.399999999],["2025-09-01",23.199999999999999,60693000.100000001],["2025-09-02",22.379999999999999,80071521.280000001],["2025-09-03",22.140000000000001,49465410.600000001],["2025-09-04",22.420000000000002,45741083.5],["2025-09-05",22.359999999999999,47962808.280000001],["2025-09-08",21.260000000000002,79229484.120000005],["2025-09-09",21.52,85327154.260000005],["2025-09-10",21,43054046.619999997],["2025-09-11",20.359999999999999,52165359.659999996],["2025-09-12",20.300000000000001,33040180.91],["2025-09-15",21.300000000000001,41064614.420000002],["2025-09-16",22.219999999999999,46670222.159999996],["2025-09-17",21.84,29817154.879999999],["2025-09-18",21.140000000000001,102176111.76000001],["2025-09-19",21.5,66938517.32],["2025-09-22",21.98,57827310.939999998],["2025-09-23",22.379999999999999,67075337.759999998],["2025-09-24",22.199999999999999,61705718.219999999],["2025-09-25",22,40880345.439999998],["2025-09-26",21.68,68555016.439999998],["2025-09-29",21.399999999999999,32783787.34],["2025-09-30",21.34,32887622.579999998],["2025-10-01",21.600000000000001,34999112.939999998],["2025-10-02",21.32,38373763.920000002],["2025-10-03",21.02,39362298.68],["2025-10-06",20.84,32539099.899999999],["2025-10-07",20.98,40876004.539999999],["2025-10-08",20.879999999999999,38628212.539999999],["2025-10-09",20.199999999999999,114864190.95999999],["2025-10-10",20.84,37373312.020000003],["2025-10-13",20.199999999999999,34028879.299999997],["2025-10-14",19.620000000000001,27030097.98],["2025-10-15",19.93,36292294.729999997],["2025-10-16",19.899999999999999,61028426.210000001],["2025-10-17",19.5,45429845.850000001],["2025-10-20",20.780000000000001,170903041.44999999],["2025-10-21",20.48,66606895.299999997],["2025-10-22",20.899999999999999,51373677.299999997],["2025-10-23",20.66,49501731.5],["2025-10-24",21.559999999999999,51017917.899999999],["2025-10-27",21.559999999999999,40653121.920000002],["2025-10-28",21.539999999999999,12029258.220000001],["2025-10-30",22,37109985.640000001],["2025-10-31",22.199999999999999,63546887.960000001],["2025-11-03",22.440000000000001,42301842.240000002],["2025-11-04",22.440000000000001,43482392.920000002],["2025-11-05",22.379999999999999,42832560.759999998],["2025-11-06",23.079999999999998,152996450.68000001],["2025-11-07",22.760000000000002,38472676.5],["2025-11-10",23.199999999999999,84435255.420000002],["2025-11-11",22.800000000000001,109916290.28],["2025-11-12",23.16,64672195.780000001],["2025-11-13",22.48,75133284.859999999],["2025-11-14",22.079999999999998,31342478.16],["2025-11-17",22.079999999999998,27523901.579999998],["2025-11-18",21.739999999999998,60405619.880000003],["2025-11-19",21.559999999999999,55247170.299999997],["2025-11-20",21.32,30085967.440000001],["2025-11-21",21.059999999999999,24497885.079999998],["2025-11-24",21,22271815.780000001],["2025-11-25",20.699999999999999,17614418.440000001],["2025-11-26",20.68,16444098.74],["2025-11-27",21.199999999999999,39739200.32],["2025-11-28",21.039999999999999,31606511.699999999],["2025-12-01",21.120000000000001,18729420.199999999],["2025-12-02",21.100000000000001,23910838.300000001],["2025-12-03",21.16,25828982.34],["2025-12-04",21.379999999999999,30349527.5],["2025-12-05",21.359999999999999,20431066.68],["2025-12-08",21.719999999999999,23871666.140000001],["2025-12-09",21.68,24628957.739999998],["2025-12-10",22.079999999999998,33256298.280000001],["2025-12-11",22.079999999999998,30282024.579999998],["2025-12-12",22.120000000000001,21324484.960000001],["2025-12-15",22.34,21637796.399999999],["2025-12-16",21.879999999999999,38115376.079999998],["2025-12-17",22.219999999999999,29957830],["2025-12-18",22.140000000000001,23484510.5],["2025-12-19",22.140000000000001,17806894.059999999],["2025-12-22",21.920000000000002,18135431.280000001],["2025-12-23",21.879999999999999,11442612.32],["2025-12-24",22.98,55603926.859999999],["2025-12-25",22.760000000000002,26942368.52],["2025-12-26",22.539999999999999,31173595.34]];
var securityID = 534;
var numSecurityDecimals = 2;