530/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-28",7.2000000000000002,483334],["2020-12-29",7.0499999999999998,327674],["2020-12-30",7,253164],["2020-12-31",7.1299999999999999,198551],["2021-01-04",7.0499999999999998,300658],["2021-01-05",6.9900000000000002,276003],["2021-01-06",6.96,292188],["2021-01-07",6.9199999999999999,411687],["2021-01-08",6.8499999999999996,364290],["2021-01-11",6.9000000000000004,664449],["2021-01-12",7.1500000000000004,788892],["2021-01-13",7.8600000000000003,2312996],["2021-01-14",7.3600000000000003,1939379],["2021-01-15",7.0599999999999996,1017818],["2021-01-18",7.7599999999999998,1393519],["2021-01-19",7.8700000000000001,1437955],["2021-01-20",8.2699999999999996,1847648],["2021-01-21",8.3000000000000007,1327955],["2021-01-22",7.8499999999999996,716306],["2021-01-25",8.3100000000000005,1633208],["2021-01-26",8.0999999999999996,661115],["2021-01-27",8.4000000000000004,1916141],["2021-01-28",8.1400000000000006,1141984],["2021-01-29",8.1400000000000006,1032328],["2021-02-01",8.7300000000000004,1908249],["2021-02-02",9.5999999999999996,3118507],["2021-02-03",10.56,3612196],["2021-02-04",11.609999999999999,4881703],["2021-02-05",12.77,7204400],["2021-02-08",14.039999999999999,4336998],["2021-02-09",15.44,1819928],["2021-02-10",13.9,6870814],["2021-02-11",13.1,4507659],["2021-02-12",11.789999999999999,962842],["2021-02-15",10.619999999999999,990124],["2021-02-16",10.15,5125606],["2021-02-17",9.1400000000000006,2084775],["2021-02-18",8.5,1237261],["2021-02-19",8.8000000000000007,709627],["2021-02-22",8.3499999999999996,503286],["2021-02-23",8.0099999999999998,595663],["2021-02-24",7.7000000000000002,433102],["2021-02-25",8.4100000000000001,871657],["2021-02-26",8.4000000000000004,455412],["2021-03-01",8,657552],["2021-03-02",7.2999999999999998,775236],["2021-03-03",7.2699999999999996,510676],["2021-03-04",7.9900000000000002,440428],["2021-03-05",7.7999999999999998,300722],["2021-03-08",7.4900000000000002,274682],["2021-03-09",7.2000000000000002,266292],["2021-03-10",7.2599999999999998,246195],["2021-03-11",7.2999999999999998,200897],["2021-03-12",7.29,315042],["2021-03-15",7.1500000000000004,330466],["2021-03-16",6.9900000000000002,188266],["2021-03-17",6.8499999999999996,406855],["2021-03-18",6.9900000000000002,265156],["2021-03-19",7,326923],["2021-03-22",6.2999999999999998,381977],["2021-03-23",6.6900000000000004,205336],["2021-03-24",6.71,209670],["2021-03-25",6.9500000000000002,235535],["2021-03-26",6.9800000000000004,158385],["2021-03-29",6.7999999999999998,159650],["2021-03-30",6.6900000000000004,187356],["2021-03-31",6.8899999999999997,113728],["2021-04-01",6.9000000000000004,183455],["2021-04-02",6.8899999999999997,102664],["2021-04-05",6.5899999999999999,191450],["2021-04-06",6.5899999999999999,176494],["2021-04-07",6.9500000000000002,135897],["2021-04-08",7,159556],["2021-04-09",7.4100000000000001,260744],["2021-04-12",7.1500000000000004,153867],["2021-04-13",6.7400000000000002,251178],["2021-04-14",6.5899999999999999,193247],["2021-04-15",6.5999999999999996,45312],["2021-04-16",6.5099999999999998,106629],["2021-04-19",6.2000000000000002,95913],["2021-04-20",6.29,102706],["2021-04-21",6.5,130186],["2021-04-22",6.7000000000000002,227096],["2021-04-26",7.3700000000000001,178475],["2021-04-27",8.0999999999999996,457449],["2021-04-28",7.8099999999999996,229971],["2021-04-29",7.3099999999999996,240052],["2021-04-30",7.3499999999999996,86574],["2021-05-03",7.7999999999999998,150584],["2021-05-04",7.9000000000000004,165585],["2021-05-05",8,85384],["2021-05-06",8.25,206348],["2021-05-07",8.4000000000000004,813001],["2021-05-10",7.5199999999999996,969959],["2021-05-11",7.2000000000000002,215057],["2021-05-12",7.2699999999999996,88587],["2021-05-17",6.8099999999999996,637334],["2021-05-18",6.6900000000000004,575079.31999999995],["2021-05-20",6.6100000000000003,224728.70000000001],["2021-05-21",6.5499999999999998,230875.37],["2021-05-24",6.5499999999999998,308642.63],["2021-05-25",6.3499999999999996,221579.19],["2021-05-26",6.1600000000000001,285075.70000000001],["2021-05-27",6.4000000000000004,86354.850000000006],["2021-05-28",6.54,170998.09],["2021-05-31",6.1900000000000004,314367.78999999998],["2021-06-01",5.8899999999999997,418033.14000000001],["2021-06-02",6,347777.72999999998],["2021-06-03",6.1200000000000001,174379.64000000001],["2021-06-04",6.1799999999999997,165174.14000000001],["2021-06-07",6.4800000000000004,167701.16],["2021-06-08",6.4500000000000002,185306.95000000001],["2021-06-09",6.5999999999999996,345244.5],["2021-06-10",6.4900000000000002,161498.59],["2021-06-11",6.2699999999999996,114887.37],["2021-06-14",6.1500000000000004,180724.04999999999],["2021-06-15",6.0300000000000002,91108.350000000006],["2021-06-16",6.0300000000000002,131079.29000000001],["2021-06-17",6.0199999999999996,194090.82000000001],["2021-06-18",5.9699999999999998,99542.059999999998],["2021-06-21",5.9299999999999997,87475],["2021-06-22",5.9800000000000004,148684.14999999999],["2021-06-23",5.9800000000000004,116653.95],["2021-06-24",5.9699999999999998,163459.79000000001],["2021-06-25",6.0899999999999999,125057.16],["2021-06-28",6.4900000000000002,407550.94],["2021-06-29",6.54,278815.87],["2021-06-30",6.8399999999999999,313530.45000000001],["2021-07-01",7.29,767793.51000000001],["2021-07-02",6.9500000000000002,416018.90999999997],["2021-07-05",6.6600000000000001,131982.92000000001],["2021-07-06",6.9000000000000004,332929.90000000002],["2021-07-07",6.7300000000000004,75887.559999999998],["2021-07-08",6.7999999999999998,249869.91],["2021-07-09",7.4800000000000004,684375.12],["2021-07-12",8.2200000000000006,2186561.1000000001],["2021-07-13",7.4000000000000004,1148102.0900000001],["2021-07-14",8,701922.73999999999],["2021-07-16",7.4900000000000002,394065.53999999998],["2021-07-19",7,137894.26000000001],["2021-07-26",6.96,317202],["2021-07-27",7.2000000000000002,241011.17999999999],["2021-07-28",6.9299999999999997,308277.89000000001],["2021-07-29",6.75,263108.34999999998],["2021-07-30",6.75,224018.37],["2021-08-02",6.75,194049.48000000001],["2021-08-03",6.7699999999999996,189792.25],["2021-08-04",6.9800000000000004,154191.34],["2021-08-05",6.8799999999999999,153606.06],["2021-08-06",6.7999999999999998,107650.66],["2021-08-09",6.5999999999999996,131597.28],["2021-08-10",6.9100000000000001,489821.03999999998],["2021-08-11",6.7599999999999998,171706.14000000001],["2021-08-12",6.6299999999999999,173240.69],["2021-08-13",6.5499999999999998,185589.45000000001],["2021-08-16",6.5999999999999996,267565.90999999997],["2021-08-17",6.8799999999999999,284092],["2021-08-18",6.71,102048.62],["2021-08-19",6.6600000000000001,107254.36],["2021-08-20",6.5999999999999996,196169.22],["2021-08-23",6.54,183364.34],["2021-08-24",6.2999999999999998,151849.26000000001],["2021-08-25",6.4000000000000004,282924.79999999999],["2021-08-26",6.0899999999999999,190794.16],["2021-08-27",6.3399999999999999,117070.8],["2021-08-31",6.3899999999999997,246052.04999999999],["2021-09-01",6.3499999999999996,263925.53999999998],["2021-09-02",6.4000000000000004,151982.92000000001],["2021-09-03",6.4500000000000002,180908],["2021-09-06",6.4500000000000002,271557.90000000002],["2021-09-07",6.5499999999999998,218500.20000000001],["2021-09-08",6.4500000000000002,297893.25],["2021-09-09",6.5,148437.70000000001],["2021-09-10",6.5999999999999996,307332.70000000001],["2021-09-13",6.4500000000000002,190305.04999999999],["2021-09-14",6.3700000000000001,122487.92],["2021-09-15",6.4199999999999999,148206.34],["2021-09-16",6.1900000000000004,136523.79000000001],["2021-09-17",6.3300000000000001,97064.360000000001],["2021-09-20",6.0199999999999996,134524.60999999999],["2021-09-21",6.3499999999999996,127294.98],["2021-09-22",6.2599999999999998,28644.720000000001],["2021-09-23",6.1100000000000003,168688.95999999999],["2021-09-24",6.0999999999999996,106147.16],["2021-09-27",6.0700000000000003,113861.92],["2021-09-28",6,161325.04000000001],["2021-09-29",5.8200000000000003,128331],["2021-09-30",6,76376.339999999997],["2021-10-01",6.0999999999999996,140688.19],["2021-10-04",6.2000000000000002,263587.40000000002],["2021-10-05",6.1699999999999999,88233.789999999994],["2021-10-06",6.1699999999999999,83700.869999999995],["2021-10-07",6.1100000000000003,236469.22],["2021-10-08",6.0599999999999996,337630.53000000003],["2021-10-11",6.0700000000000003,180468.01000000001],["2021-10-12",6.6699999999999999,909377.08999999997],["2021-10-13",6.3899999999999997,832059.84999999998],["2021-10-14",6.2300000000000004,240548.51999999999],["2021-10-15",6.0999999999999996,149275.20999999999],["2021-10-18",6.1699999999999999,168792.12],["2021-10-19",6.0499999999999998,132692.26999999999],["2021-10-20",6.04,241252.16],["2021-10-21",6.0199999999999996,144582.25],["2021-10-22",6.3300000000000001,298325.21999999997],["2021-10-25",6.1500000000000004,197545.14000000001],["2021-10-26",6.2300000000000004,292584.62],["2021-10-27",6.2000000000000002,190829.31],["2021-10-28",6.0999999999999996,77233.300000000003],["2021-11-01",6.0499999999999998,344937.46999999997],["2021-11-02",6.0599999999999996,422190.52000000002],["2021-11-03",5.9900000000000002,175051.84],["2021-11-04",5.8399999999999999,239933.29999999999],["2021-11-05",6.1699999999999999,328764.15999999997],["2021-11-08",6.1100000000000003,196635.12],["2021-11-09",5.9900000000000002,158641.29999999999],["2021-11-10",5.9800000000000004,222440.79999999999],["2021-11-11",5.9400000000000004,216059],["2021-11-12",5.9500000000000002,100244.37],["2021-11-15",5.96,317691.07000000001],["2021-11-16",6,175388.26000000001],["2021-11-17",6.04,181252.70999999999],["2021-11-18",6.0099999999999998,207595.32999999999],["2021-11-19",6.04,304074.20000000001],["2021-11-22",6.1299999999999999,359991.10999999999],["2021-11-23",6.2999999999999998,520880.02000000002],["2021-11-24",6.4500000000000002,687775.31999999995],["2021-11-25",7.0899999999999999,614083.73999999999],["2021-11-26",7.5800000000000001,1411916.0800000001],["2021-11-29",8.1500000000000004,2225821.9300000002],["2021-11-30",8.7599999999999998,2735180.1800000002],["2021-12-01",8.0199999999999996,2229624.6899999999],["2021-12-02",7.6799999999999997,954620.69999999995],["2021-12-03",8.1500000000000004,1387212.77],["2021-12-06",7.7999999999999998,715764.21999999997],["2021-12-07",7.7000000000000002,490399.39000000001],["2021-12-08",7.5800000000000001,529153.07999999996],["2021-12-09",7.5499999999999998,701908.43000000005],["2021-12-10",7.4900000000000002,565271.33999999997],["2021-12-13",7.5800000000000001,598559.59999999998],["2021-12-14",7.4900000000000002,435094.66999999998],["2021-12-15",7.4199999999999999,354003.02000000002],["2021-12-20",6.6900000000000004,438424.17999999999],["2021-12-21",6.7000000000000002,283900.09999999998],["2021-12-22",6.7800000000000002,218786.23999999999],["2021-12-23",6.7800000000000002,136125.73999999999],["2021-12-24",7.29,272874.07000000001],["2021-12-27",7.2699999999999996,153229.23000000001],["2021-12-28",6.9800000000000004,135384.82999999999],["2021-12-29",6.9199999999999999,243951.42000000001],["2021-12-30",6.8899999999999997,95392],["2021-12-31",6.8499999999999996,81205.139999999999],["2022-01-03",6.7999999999999998,235236.42000000001],["2022-01-04",6.71,276721.90999999997],["2022-01-05",7.3399999999999999,825576.52000000002],["2022-01-06",6.9000000000000004,387436.15999999997],["2022-01-07",7.1500000000000004,452524.59999999998],["2022-01-10",7.0899999999999999,199710.20999999999],["2022-01-11",7,230746.14000000001],["2022-01-12",7.0199999999999996,196765.85999999999],["2022-01-13",7.1500000000000004,335795],["2022-01-14",7.04,154476.39999999999],["2022-01-17",6.9000000000000004,162776.69],["2022-01-18",6.7999999999999998,131256.62],["2022-01-19",7.0700000000000003,236153.26999999999],["2022-01-20",7.7699999999999996,1909383.51],["2022-01-21",7.5,2859609.5600000001],["2022-01-24",7.2000000000000002,209446.94],["2022-01-25",7,370323.59999999998],["2022-01-26",6.79,407108.71999999997],["2022-01-27",6.8600000000000003,384744.40999999997],["2022-01-28",6.79,347676.44],["2022-01-31",6.96,213816.92000000001],["2022-02-01",6.9000000000000004,269573.01000000001],["2022-02-02",6.8099999999999996,222970.10999999999],["2022-02-03",6.75,178243.56],["2022-02-04",6.7800000000000002,143445.01000000001],["2022-02-07",6.75,331512.87],["2022-02-08",6.6500000000000004,90952.839999999997],["2022-02-09",6.75,187488.26000000001],["2022-02-10",6.7000000000000002,187731.26000000001],["2022-02-11",6.5599999999999996,217753.60999999999],["2022-02-14",6.4000000000000004,199888.66],["2022-02-15",6.7999999999999998,288326.98999999999],["2022-02-16",6.5800000000000001,174497.23999999999],["2022-02-17",7,536962.08999999997],["2022-02-18",6.8200000000000003,151576.14000000001],["2022-02-21",6.8099999999999996,147243.35000000001],["2022-02-22",6.5300000000000002,172618.01999999999],["2022-02-23",6.6799999999999997,98275.160000000003],["2022-02-24",6,295660.20000000001],["2022-02-25",6.5,469453.35999999999],["2022-02-28",6.2300000000000004,188396.22],["2022-03-01",6.5,325587.57000000001],["2022-03-02",6.5199999999999996,199321.92000000001],["2022-03-03",6.5,85036.800000000003],["2022-03-04",6.4900000000000002,57784.68],["2022-03-07",7.1299999999999999,1192998.73],["2022-03-09",6.75,192945.54000000001],["2022-03-10",6.6299999999999999,362567.48999999999],["2022-03-11",6.5800000000000001,106668.00999999999],["2022-03-14",6.7000000000000002,172091.56],["2022-03-15",6.71,138842.81],["2022-03-16",6.6399999999999997,283155.09999999998],["2022-03-17",6.79,242508.69],["2022-03-18",6.5999999999999996,187286.87],["2022-03-21",6.5999999999999996,156318.67999999999],["2022-03-22",6.5800000000000001,177911.98000000001],["2022-03-23",6.5899999999999999,225958.39000000001],["2022-03-24",6.5800000000000001,280737.75],["2022-03-25",6.5599999999999996,125280.77],["2022-03-28",6.4900000000000002,151016.51999999999],["2022-03-29",6.3899999999999997,206998.41],["2022-03-30",6.4100000000000001,260887],["2022-03-31",6.3799999999999999,168445.42999999999],["2022-04-01",6.4199999999999999,108311.92],["2022-04-04",6.3899999999999997,163944.54999999999],["2022-04-05",6.7800000000000002,548337.02000000002],["2022-04-06",6.71,135850.26000000001],["2022-04-07",6.5499999999999998,72314.619999999995],["2022-04-08",6.5599999999999996,182863.5],["2022-04-11",6.5300000000000002,499893.76000000001],["2022-04-12",6.5,166527.63],["2022-04-14",6.4400000000000004,351216.09999999998],["2022-04-15",6.5,220496.51999999999],["2022-04-19",6.4400000000000004,110370.42],["2022-04-20",6.4900000000000002,182941.39999999999],["2022-04-21",6.5499999999999998,163473.85000000001],["2022-04-22",6.5099999999999998,312879.95000000001],["2022-04-25",6.3899999999999997,157331.70000000001],["2022-04-26",6.2699999999999996,130283.63],["2022-04-27",6.7199999999999998,404724.96000000002],["2022-04-28",6.6299999999999999,951015.58999999997],["2022-04-29",6.7999999999999998,196088.63],["2022-05-05",6.9199999999999999,87336.380000000005],["2022-05-06",6.7000000000000002,286025.54999999999],["2022-05-09",6.5099999999999998,91354.960000000006],["2022-05-10",6.5,134896.07999999999],["2022-05-11",6.4000000000000004,88672.419999999998],["2022-05-12",6.4000000000000004,142590.44],["2022-05-13",6.4000000000000004,133044.57000000001],["2022-05-16",6.4000000000000004,315210.28999999998],["2022-05-17",6.3200000000000003,233074.14000000001],["2022-05-18",6.3499999999999996,279480.76000000001],["2022-05-20",6.2000000000000002,122375.10000000001],["2022-05-23",6.1799999999999997,347225.03999999998],["2022-05-24",6.25,128102.7],["2022-05-25",6.2599999999999998,18593.919999999998],["2022-05-26",6.4699999999999998,111647.36],["2022-05-27",6.4500000000000002,92216.020000000004],["2022-05-30",6.2999999999999998,68134.059999999998],["2022-05-31",6.3200000000000003,65247.239999999998],["2022-06-01",6.3200000000000003,14945.889999999999],["2022-06-02",6.3099999999999996,47199.980000000003],["2022-06-03",6.2699999999999996,123258.39],["2022-06-06",6.2699999999999996,283491.78000000003],["2022-06-07",6.2400000000000002,162720.16],["2022-06-08",6.1799999999999997,201635.51999999999],["2022-06-10",6.29,62287.800000000003],["2022-06-13",6.1699999999999999,139876.37],["2022-06-14",6.2000000000000002,93239.520000000004],["2022-06-15",6.25,55819.690000000002],["2022-06-16",6.29,65761.949999999997],["2022-06-20",6.1500000000000004,218202.51000000001],["2022-06-21",6.0999999999999996,117252.09],["2022-06-22",6.0899999999999999,159838.14000000001],["2022-06-23",6.0499999999999998,260033.01999999999],["2022-06-24",6.1200000000000001,120076.66],["2022-06-27",6.2999999999999998,320258.26000000001],["2022-06-28",6.2000000000000002,65746.600000000006],["2022-06-29",6.1600000000000001,65746.600000000006],["2022-06-30",6.0199999999999996,201257.14000000001],["2022-07-01",6.2599999999999998,149470.32000000001],["2022-07-04",6.1900000000000004,130698.12],["2022-07-05",6.1200000000000001,40968.760000000002],["2022-07-06",6.0999999999999996,81629.059999999998],["2022-07-07",6.0999999999999996,105543.56],["2022-07-13",5.9000000000000004,159659.39999999999],["2022-07-14",5.9900000000000002,48642.449999999997],["2022-07-18",5.9000000000000004,194527.04999999999],["2022-07-19",5.9000000000000004,239838.07999999999],["2022-07-20",5.9000000000000004,162391.60000000001],["2022-07-22",6.0899999999999999,268074.13],["2022-07-25",6.0599999999999996,212370.37],["2022-07-26",6,291486.45000000001],["2022-07-27",6.0700000000000003,237932.79999999999],["2022-07-28",6.1100000000000003,153024.95000000001],["2022-07-29",6.1399999999999997,273742.16999999998],["2022-08-01",6.75,658998.82999999996],["2022-08-02",6.2699999999999996,726532.84999999998],["2022-08-03",6.4299999999999997,431262.31],["2022-08-05",6.7400000000000002,651874.44999999995],["2022-08-08",7,1114908.3799999999],["2022-08-09",7.1699999999999999,883194.82999999996],["2022-08-10",7.0499999999999998,633162.81999999995],["2022-08-11",7.1200000000000001,261624.39999999999],["2022-08-12",7.4900000000000002,779673.03000000003],["2022-08-15",8.2300000000000004,1489281.5800000001],["2022-08-17",8.5,1465848.04],["2022-08-18",9.3499999999999996,1793200],["2022-08-19",10.279999999999999,1710997.3500000001],["2022-08-22",10.9,1670790],["2022-08-23",10.550000000000001,1683123.55],["2022-08-24",9.5,1235087.4199999999],["2022-08-25",10.449999999999999,1411866.8400000001],["2022-08-26",10.98,1612375.97],["2022-08-29",10.199999999999999,1206231.3],["2022-08-31",10.85,1898468.6599999999],["2022-09-01",10.35,1266220.53],["2022-09-02",9.9000000000000004,817256.31999999995],["2022-09-05",9.9000000000000004,1470623.1000000001],["2022-09-06",10,1117783.71],["2022-09-07",9.5899999999999999,796711.96999999997],["2022-09-08",9.5,899859],["2022-09-09",9.8599999999999994,741145.02000000002],["2022-09-12",9.5,655110.40000000002],["2022-09-13",9.2200000000000006,484860.02000000002],["2022-09-14",9,333574.84999999998],["2022-09-15",8.6999999999999993,648961.65000000002],["2022-09-16",9,751403.39000000001],["2022-09-19",9.9000000000000004,1207820.3600000001],["2022-09-20",10.199999999999999,1060243.8899999999],["2022-09-21",11,1280927.48],["2022-09-22",11.68,1998350.98],["2022-09-23",11.880000000000001,1862752.3300000001],["2022-09-26",11.84,1684467.8200000001],["2022-09-27",11.300000000000001,1388442.51],["2022-09-28",11.949999999999999,824705.07999999996],["2022-09-29",13.140000000000001,2926137.6600000001],["2022-09-30",14.449999999999999,2580353.5],["2022-10-03",15.039999999999999,3171865.0600000001],["2022-10-04",13.539999999999999,2599247.5499999998],["2022-10-05",14.890000000000001,1589295.25],["2022-10-06",13.41,2038902.3799999999],["2022-10-07",12.99,2628363.1000000001],["2022-10-10",13.81,1496480.9299999999],["2022-10-11",13,1032720.64],["2022-10-12",13.44,594340.38],["2022-10-13",14.24,1493096.55],["2022-10-14",14.65,948256.57999999996],["2022-10-17",14.199999999999999,1422914.6499999999],["2022-10-18",14.199999999999999,710814],["2022-10-19",13.48,982880.06999999995],["2022-10-21",13.720000000000001,1018246.8],["2022-10-24",13.720000000000001,971191.77000000002],["2022-10-25",13.130000000000001,1066364.27],["2022-10-26",13,824340.29000000004],["2022-10-27",14.300000000000001,747346.59999999998],["2022-10-28",15.73,1617028.27],["2022-11-01",18.5,3300753.77],["2022-11-02",18,1373574.24],["2022-11-03",18.399999999999999,1470538.02],["2022-11-04",20,2868109.46],["2022-11-07",21,3896668.1000000001],["2022-11-08",19.760000000000002,1589568.2],["2022-11-09",18.149999999999999,1619542.9099999999],["2022-11-10",17.809999999999999,1700408.21],["2022-11-11",17.739999999999998,852086.21999999997],["2022-11-14",17.190000000000001,1914204.45],["2022-11-15",17.239999999999998,1293034.3200000001],["2022-11-17",16.399999999999999,1237448.3799999999],["2022-11-18",17.399999999999999,1217455],["2022-11-21",18,1342062.24],["2022-11-22",17.5,1112855.0700000001],["2022-11-23",17,1394751.21],["2022-11-24",16.870000000000001,1196454.3899999999],["2022-11-25",17.100000000000001,1471962.96],["2022-11-28",17.690000000000001,1401065.6899999999],["2022-11-29",18,1145808],["2022-11-30",19.109999999999999,1599177.6000000001],["2022-12-02",20.239999999999998,2530071.96],["2022-12-05",20.199999999999999,1050361.6000000001],["2022-12-06",19,1099366.3500000001],["2022-12-07",19.18,935596.65000000002],["2022-12-09",19.02,997913.31999999995],["2022-12-12",19.030000000000001,2124572.98],["2022-12-13",19.379999999999999,1437228.97],["2022-12-14",18.420000000000002,1260425.28],["2022-12-16",19.390000000000001,1099322.02],["2022-12-19",19.309999999999999,1498529.3400000001],["2022-12-20",19.170000000000002,721602.56999999995],["2022-12-21",19.120000000000001,762402.81999999995],["2022-12-23",18.98,655022.35999999999],["2022-12-26",19.149999999999999,684018.26000000001],["2022-12-27",18.969999999999999,1230286.23],["2022-12-28",18.969999999999999,1116019.9099999999],["2022-12-29",18.989999999999998,900080.18000000005],["2022-12-30",19.300000000000001,673969.85999999999],["2023-01-02",19.5,1198918.5],["2023-01-03",18.629999999999999,973160.14000000001],["2023-01-04",17.050000000000001,1857606.21],["2023-01-05",15.359999999999999,738682.98999999999],["2023-01-06",16.890000000000001,1255692.8200000001],["2023-01-09",17.59,1275084.4299999999],["2023-01-10",19.34,0],["2023-01-11",18,1883288.3],["2023-01-12",18.440000000000001,919190.75],["2023-01-13",17.780000000000001,30004.709999999999],["2023-01-16",18.550000000000001,772490.20999999996],["2023-01-17",18.510000000000002,712042.15000000002],["2023-01-18",18.370000000000001,1500880.1200000001],["2023-01-19",17.989999999999998,591631.38],["2023-01-20",18.640000000000001,615716.51000000001],["2023-01-23",19,519997.79999999999],["2023-01-24",18.300000000000001,389376.29999999999],["2023-01-25",17.699999999999999,208311.14999999999],["2023-01-26",17.550000000000001,411810.52000000002],["2023-01-27",16.899999999999999,553629.89000000001],["2023-01-31",17.870000000000001,881538.37],["2023-02-01",19.649999999999999,3004719.1899999999],["2023-02-02",18.550000000000001,1158123.79],["2023-02-03",19.600000000000001,520980.59999999998],["2023-02-06",18.75,868264.14000000001],["2023-02-07",16.879999999999999,767396.26000000001],["2023-02-08",16.010000000000002,86133.800000000003],["2023-02-15",18.559999999999999,1435983.96],["2023-02-16",18.050000000000001,1256906.22],["2023-02-17",18.16,530703.97999999998],["2023-02-20",18.100000000000001,709360.09999999998],["2023-02-21",17.32,841952.17000000004],["2023-02-22",16.699999999999999,841785.02000000002],["2023-02-23",17.25,495109.21000000002],["2023-02-24",17.149999999999999,235643.26000000001],["2023-02-27",16.550000000000001,800072.78000000003],["2023-02-28",18.199999999999999,1526798.3],["2023-03-01",17.170000000000002,1499723.6000000001],["2023-03-02",16.760000000000002,1337687.8200000001],["2023-03-03",16.920000000000002,120869.25],["2023-03-06",16.620000000000001,448507.32000000001],["2023-03-07",16.649999999999999,514437.14000000001],["2023-03-08",17.350000000000001,625386.15000000002],["2023-03-09",17.710000000000001,372688.09000000003],["2023-03-10",17,750609.02000000002],["2023-03-13",16.5,452350.31],["2023-03-14",15.9,562837.57999999996],["2023-03-15",15.550000000000001,778436.15000000002],["2023-03-16",15.9,575642.43000000005],["2023-03-17",16.149999999999999,326327.32000000001],["2023-03-20",14.970000000000001,737063.46999999997],["2023-03-21",14.92,260049.48999999999],["2023-03-22",15.050000000000001,342344.92999999999],["2023-03-23",15.41,448667.62],["2023-03-24",15.4,474034.34999999998],["2023-03-27",14.73,369971.31],["2023-03-28",14.199999999999999,457625.96000000002],["2023-03-29",14.1,450457.51000000001],["2023-03-30",13.779999999999999,820441.34999999998],["2023-03-31",14.25,561818.19999999995],["2023-04-03",14,210722.31],["2023-04-04",14,174713.14000000001],["2023-04-05",14.199999999999999,189284.88],["2023-04-06",14.859999999999999,296163.76000000001],["2023-04-07",15,386649.41999999998],["2023-04-10",15,255690],["2023-04-12",14.1,324193.06],["2023-04-13",14.779999999999999,428441.06],["2023-04-14",14.300000000000001,210330.17999999999],["2023-04-17",14.199999999999999,219280.38],["2023-04-18",14.66,416532.90000000002],["2023-04-19",14.300000000000001,118364.25],["2023-04-20",15.19,0],["2023-04-24",14.699999999999999,232842.95999999999],["2023-04-25",14.300000000000001,312314.91999999998],["2023-04-26",14,312968.40000000002],["2023-04-27",13.99,199118.56],["2023-04-28",14,199118.56],["2023-05-02",13.32,297862.46999999997],["2023-05-03",12.15,862422.56000000006],["2023-05-04",12.460000000000001,152605.16],["2023-05-05",11.69,128729.5],["2023-05-08",12.01,287972.34000000003],["2023-05-09",11.94,140477.60000000001],["2023-05-10",11.4,220298.60000000001],["2023-05-11",12.26,478720.54999999999],["2023-05-12",12.77,481905.63],["2023-05-15",11.949999999999999,205051.14999999999],["2023-05-16",12.1,63664.800000000003],["2023-05-17",12.199999999999999,264198.73999999999],["2023-05-18",12.33,65682.960000000006],["2023-05-22",12.4,58237.620000000003],["2023-05-23",12.279999999999999,153097.91],["2023-05-25",12.789999999999999,68555.889999999999],["2023-05-26",12.4,68555.889999999999],["2023-05-29",12.460000000000001,418079.48999999999],["2023-05-30",12.49,322719.75],["2023-05-31",12.42,297690.21999999997],["2023-06-01",12.75,712595.63],["2023-06-02",14.02,1129541.24],["2023-06-05",15.42,1015083.1800000001],["2023-06-06",16.960000000000001,5259355.54],["2023-06-07",16.960000000000001,1845647.1200000001],["2023-06-08",16.600000000000001,1249604.1499999999],["2023-06-09",15.75,0],["2023-06-12",15.949999999999999,751453.84999999998],["2023-06-13",15.5,1123185.3899999999],["2023-06-14",15.18,1123185.3899999999],["2023-06-15",15.75,727529.75],["2023-06-16",16.739999999999998,600363],["2023-06-19",15.699999999999999,660800.17000000004],["2023-06-20",16,109602.45],["2023-06-21",15.890000000000001,95413.960000000006],["2023-06-22",15.800000000000001,241983.06],["2023-06-23",16.079999999999998,0],["2023-06-27",16.100000000000001,0],["2023-07-03",16.149999999999999,456887.13],["2023-07-04",16.149999999999999,0],["2023-07-06",17.25,986547.59999999998],["2023-07-11",20.120000000000001,2572928.3500000001],["2023-07-12",22.120000000000001,2250510.9199999999],["2023-07-13",23.48,7025286.9199999999],["2023-07-14",22.02,1732091.0600000001],["2023-07-17",22.059999999999999,1831332.96],["2023-07-18",24.059999999999999,2290985.9399999999],["2023-07-19",24.5,1264114.1000000001],["2023-07-20",26,1515670],["2023-07-21",26,2394652],["2023-07-24",23.920000000000002,2191083.3599999999],["2023-07-26",24.18,974766.97999999998],["2023-07-27",23.940000000000001,1564834.98],["2023-07-28",26.100000000000001,2425432.6600000001],["2023-07-31",25.5,2425432.6600000001],["2023-08-02",23.719999999999999,1510714.48],["2023-08-03",24.960000000000001,1001554.26],["2023-08-04",24,1064068.8400000001],["2023-08-07",23.800000000000001,1318712],["2023-08-08",26.18,4461543.2400000002],["2023-08-09",27,3400904.3399999999],["2023-08-10",29.620000000000001,4082488.9399999999],["2023-08-11",29,2428976.5],["2023-08-14",29.52,2540344.3999999999],["2023-08-15",31.960000000000001,2579566.6400000001],["2023-08-16",34.640000000000001,3649795.2000000002],["2023-08-17",37.600000000000001,3512063.6000000001],["2023-08-18",39.5,4470486.8799999999],["2023-08-21",39,3986580],["2023-08-22",36.460000000000001,2247588.6200000001],["2023-08-23",34,3853130.3999999999],["2023-08-24",35.5,1663633.1200000001],["2023-08-25",32.880000000000003,2199686.6800000002],["2023-08-28",33.799999999999997,1988591.5],["2023-08-29",36.359999999999999,1672867.4399999999],["2023-08-31",38.899999999999999,2204498.1000000001],["2023-09-04",42,4114357],["2023-09-05",41.880000000000003,714077],["2023-09-06",43,3188873.96],["2023-09-07",40.899999999999999,2338053.04],["2023-09-08",37.920000000000002,3467370.1200000001],["2023-09-11",35.32,1704877.0800000001],["2023-09-12",36,1717669.6399999999],["2023-09-13",36.979999999999997,78650.880000000005],["2023-09-14",36,2815468.4399999999],["2023-09-15",37.600000000000001,363451.44],["2023-09-18",34.899999999999999,2443665.52],["2023-09-19",34.799999999999997,2287591.48],["2023-09-20",34.899999999999999,2985040.9399999999],["2023-09-21",36.039999999999999,655935.40000000002],["2023-09-22",38.399999999999999,2035846.5],["2023-09-25",39.579999999999998,2355603.1000000001],["2023-09-26",42.899999999999999,2462404.2999999998],["2023-09-27",38.700000000000003,1407238.1200000001],["2023-09-28",39,1249471.7],["2023-09-29",38.539999999999999,3076583.8999999999],["2023-10-02",39,3617288.4399999999],["2023-10-03",38.799999999999997,1745307.4399999999],["2023-10-04",38.5,2234963.5],["2023-10-05",37.340000000000003,1619124.24],["2023-10-09",36.380000000000003,777410.33999999997],["2023-10-10",36.420000000000002,1220704.8600000001],["2023-10-11",36.979999999999997,1851156.52],["2023-10-12",36.659999999999997,2092560.6799999999],["2023-10-13",36.439999999999998,1693034.0600000001],["2023-10-16",35,327121.88],["2023-10-17",38.399999999999999,993107.5],["2023-10-18",39.060000000000002,2212542.2200000002],["2023-10-19",40.420000000000002,2970796.6200000001],["2023-10-20",38.219999999999999,2157071.8599999999],["2023-10-23",41,2592955.1400000001],["2023-10-24",45.100000000000001,3669606.6000000001],["2023-10-25",49.600000000000001,9787171.1999999993],["2023-10-26",51.5,8054134.5],["2023-10-27",55.600000000000001,6268305.2000000002],["2023-10-30",55.25,4669338.9000000004],["2023-10-31",49.740000000000002,5206367.4400000004],["2023-11-01",54.700000000000003,9551002.9000000004],["2023-11-02",54,4344243.4000000004],["2023-11-03",59.399999999999999,4849764.2000000002],["2023-11-06",62.649999999999999,7377645.9500000002],["2023-11-08",57.75,4329759.5],["2023-11-09",57,2047896],["2023-11-10",60.350000000000001,1523602.7],["2023-11-13",57.899999999999999,1440436],["2023-11-14",51.350000000000001,0],["2023-11-16",51.049999999999997,2003153.5900000001],["2023-11-17",56,3093904.75],["2023-11-20",55,1784488.8],["2023-11-21",55,1349368.55],["2023-11-22",54.049999999999997,2997036.7999999998],["2023-11-23",54,2300147.3999999999],["2023-11-27",52.299999999999997,1392734.95],["2023-11-28",52.5,785662.5],["2023-11-29",48.399999999999999,1939560],["2023-12-01",49,554683.04000000004],["2023-12-04",46,1278691.8999999999],["2023-12-05",46.200000000000003,1549923.3799999999],["2023-12-07",43.060000000000002,912598.19999999995],["2023-12-08",47.740000000000002,2134171.6600000001],["2023-12-11",49.479999999999997,4357396.4000000004],["2023-12-12",54.399999999999999,6583508.8600000003],["2023-12-13",48.960000000000001,1684555.8100000001],["2023-12-14",51.799999999999997,1684555.8100000001],["2023-12-15",50.100000000000001,1126946],["2023-12-18",46.299999999999997,1769598.7],["2023-12-19",45.399999999999999,369630.09999999998],["2023-12-20",43.5,1172919.04],["2023-12-21",44.799999999999997,866579.68000000005],["2023-12-22",42.759999999999998,822144.12],["2023-12-25",38.5,1771705.3],["2023-12-26",38.5,597443],["2023-12-27",38.399999999999999,591667.19999999995],["2023-12-28",38.5,1151289.6000000001],["2023-12-29",37.979999999999997,265810],["2024-01-02",38.859999999999999,930151.02000000002],["2024-01-03",39.659999999999997,850181.12],["2024-01-04",38.039999999999999,555517.69999999995],["2024-01-05",38,674847.40000000002],["2024-01-08",38,947037.5],["2024-01-10",40.979999999999997,1163371.0600000001],["2024-01-11",40.119999999999997,425684.65999999997],["2024-01-12",40,763783],["2024-01-15",38.200000000000003,1299013.5],["2024-01-16",38,793997.40000000002],["2024-01-17",38,549905.71999999997],["2024-01-18",38.380000000000003,387142.38],["2024-01-19",37,838574.31999999995],["2024-01-22",36.600000000000001,1132859.2],["2024-01-23",36.299999999999997,1263109.76],["2024-01-24",37.100000000000001,1939919.4399999999],["2024-01-25",37.520000000000003,831385.57999999996],["2024-01-26",38,761962.16000000003],["2024-01-29",40.5,2247725.5600000001],["2024-01-31",48.899999999999999,0],["2024-02-01",50.450000000000003,4576922.2800000003],["2024-02-02",48.060000000000002,1688436.1000000001],["2024-02-05",48.219999999999999,1684567.24],["2024-02-06",48,1504347.74],["2024-02-07",49,2539630.46],["2024-02-09",50.149999999999999,2128419.8900000001],["2024-02-12",53.799999999999997,2645068.4500000002],["2024-02-13",51.100000000000001,882962.90000000002],["2024-02-14",50,4776233.3399999999],["2024-02-15",49.219999999999999,4776233.3399999999],["2024-02-16",49.219999999999999,2025993.6399999999],["2024-02-19",49.520000000000003,1164160.3],["2024-02-20",48,390084],["2024-02-21",49.82,1434021.8600000001],["2024-02-23",52,1903625.3799999999],["2024-02-26",55,4506278],["2024-02-27",56.649999999999999,3897142.7000000002],["2024-02-28",58.5,4949729.1500000004],["2024-03-01",63.299999999999997,10727457.199999999],["2024-03-04",67.5,5560458.4000000004],["2024-03-05",72.75,8357712.5],["2024-03-06",71.950000000000003,3881236.4500000002],["2024-03-07",76.900000000000006,4739102.7000000002],["2024-03-08",73.450000000000003,3417140.4500000002],["2024-03-11",79.75,6560440.3499999996],["2024-03-12",72.549999999999997,3464287.6000000001],["2024-03-13",68.299999999999997,2814926.6000000001],["2024-03-14",66.5,2191847.0499999998],["2024-03-15",68.400000000000006,2631708],["2024-03-18",66.599999999999994,1917217.7],["2024-03-21",78.700000000000003,5057025.9000000004],["2024-03-22",74.5,6123315.5499999998],["2024-03-26",80.299999999999997,9179346.4000000004],["2024-03-27",73.25,8304539.8499999996],["2024-03-28",70.150000000000006,2485856.6000000001],["2024-03-29",70.700000000000003,2068947.6000000001],["2024-04-01",64.900000000000006,369842],["2024-04-02",66.900000000000006,2810734.9500000002],["2024-04-04",57.649999999999999,0],["2024-04-05",63.799999999999997,2118019.2000000002],["2024-04-08",65.349999999999994,2118019.2000000002],["2024-04-09",74.200000000000003,1796678.8],["2024-04-15",74.200000000000003,4204647.2999999998],["2024-04-17",71.849999999999994,2747743.25],["2024-04-18",71.299999999999997,45290],["2024-04-22",78.150000000000006,4148165.1499999999],["2024-04-24",75.849999999999994,3986640.4500000002],["2024-04-25",75.849999999999994,1911849.75],["2024-04-26",71,4732815.2000000002],["2024-04-29",71,2613769.2999999998],["2024-04-30",78.049999999999997,5216953.3499999996],["2024-05-06",96.549999999999997,5843897.3499999996],["2024-05-08",90,9769994.0999999996],["2024-05-10",82,2738826],["2024-05-13",79,2452631.2000000002],["2024-05-14",77.400000000000006,233825.39999999999],["2024-05-15",82.25,3074580.8500000001],["2024-05-16",83.549999999999997,1860331.75],["2024-05-20",79.75,2301073.2999999998],["2024-05-22",75.200000000000003,3120207.75],["2024-05-23",73.099999999999994,4023783],["2024-05-27",73,3275693],["2024-05-28",74.5,30694],["2024-05-29",64.099999999999994,3883345.1499999999],["2024-05-30",64.099999999999994,144737.79999999999],["2024-05-31",69.299999999999997,1565392.8],["2024-06-03",72,3316401.3500000001],["2024-06-04",68.25,2229966.3999999999],["2024-06-05",67.5,0],["2024-06-07",70,1256119],["2024-06-10",69,1214684],["2024-06-11",67.450000000000003,1381646],["2024-06-12",73.950000000000003,9248373.3000000007],["2024-06-13",72.700000000000003,7960540.5],["2024-06-14",77.200000000000003,0],["2024-06-20",82.5,4163628],["2024-06-21",80,3070658.5499999998],["2024-06-24",79,1682308.1000000001],["2024-06-25",76,2827245.1499999999],["2024-06-26",75,0],["2024-06-27",74.049999999999997,2447681.2999999998],["2024-06-28",74.200000000000003,2333837.7999999998],["2024-07-02",69,1817874],["2024-07-03",70.099999999999994,1541294],["2024-07-04",77,3964482.2000000002],["2024-07-05",74.25,2520799.5],["2024-07-08",75.5,2174291.5],["2024-07-09",75,2670666.7000000002],["2024-07-10",72.599999999999994,2111412.2999999998],["2024-07-11",74.950000000000003,0],["2024-07-12",70,1100150],["2024-07-16",72.599999999999994,2198444.1000000001],["2024-07-17",72,1569854.3],["2024-07-18",72.599999999999994,1948022.7],["2024-07-19",69.700000000000003,1289658.7],["2024-07-22",69.5,2155384.7999999998],["2024-07-23",69.150000000000006,1915128.55],["2024-07-24",70.25,1515843.8],["2024-07-25",68.849999999999994,2461158.5499999998],["2024-07-26",68,2537783.8999999999],["2024-07-29",66.5,2957672.6000000001],["2024-07-30",70,0],["2024-08-01",71.299999999999997,1916253.1000000001],["2024-08-02",72.049999999999997,2651056.8999999999],["2024-08-05",63.899999999999999,4023878.2999999998],["2024-08-06",65,3142458],["2024-08-07",71.099999999999994,3341125.7000000002],["2024-08-08",77.5,3889886.2000000002],["2024-08-09",73.799999999999997,2184853.5],["2024-08-12",73.549999999999997,1853956.5],["2024-08-13",70.200000000000003,2352047.6000000001],["2024-08-16",69.950000000000003,1554955.1499999999],["2024-08-19",72.799999999999997,1820737.6000000001],["2024-08-21",68,0],["2024-08-22",71.400000000000006,3245048.1000000001],["2024-08-23",68.25,3421286.5499999998],["2024-08-26",67.549999999999997,0],["2024-08-28",64.599999999999994,3429953.0499999998],["2024-08-29",65.799999999999997,656171.80000000005],["2024-09-02",66.950000000000003,1577440.3999999999],["2024-09-03",71,4866352.0499999998],["2024-09-04",69,4726101],["2024-09-05",68.950000000000003,0],["2024-09-06",66.900000000000006,3153873.7999999998],["2024-09-09",67.049999999999997,2136794.8500000001],["2024-09-10",65.849999999999994,1657509.6499999999],["2024-09-11",63.649999999999999,2006871.6499999999],["2024-09-12",65,1472230.1499999999],["2024-09-13",67,1224862.05],["2024-09-16",68,1382781.05],["2024-09-18",65.700000000000003,1494576.45],["2024-09-19",65.549999999999997,2451331.2000000002],["2024-09-20",64.5,1787622.2],["2024-09-23",64.549999999999997,2729792.3500000001],["2024-09-24",64.25,1227804],["2024-09-25",64.200000000000003,1492822.1000000001],["2024-09-26",64.200000000000003,1496160.5],["2024-09-27",60,2085686.6000000001],["2024-09-30",58.5,2242578.1000000001],["2024-10-01",57.200000000000003,2230024.2999999998],["2024-10-03",57,0],["2024-10-04",56.5,1397478.7],["2024-10-07",54.600000000000001,1154274.8],["2024-10-09",53.950000000000003,1119350.25],["2024-10-10",53.649999999999999,1950257.6000000001],["2024-10-14",54.899999999999999,440769.04999999999],["2024-10-16",55.5,1271172.25],["2024-10-18",55.700000000000003,1160831.3],["2024-10-21",53.950000000000003,584794.19999999995],["2024-10-22",57.649999999999999,1112479],["2024-10-23",59.25,2311409],["2024-10-24",61.899999999999999,2321823.5],["2024-10-25",60.75,994115.44999999995],["2024-10-28",59,552122],["2024-10-30",57.799999999999997,1126943.75],["2024-11-01",60.899999999999999,1333160.8500000001],["2024-11-06",58.100000000000001,701796.69999999995],["2024-11-07",60.950000000000003,987020.75],["2024-11-11",58.75,1631587.5],["2024-11-12",58.700000000000003,1734044.6000000001],["2024-11-13",58.100000000000001,1247339.5],["2024-11-15",57.600000000000001,1248257.3],["2024-11-19",54.850000000000001,2603235.8500000001],["2024-11-20",57.899999999999999,2003674.5],["2024-11-21",58.850000000000001,0],["2024-11-25",62,2320933.5],["2024-11-26",62.149999999999999,1768869.55],["2024-11-27",59.100000000000001,1646395.75],["2024-11-28",57.100000000000001,489518.75],["2024-12-02",57.5,1986144.7],["2024-12-03",57.600000000000001,1351421.3999999999],["2024-12-04",56.5,2072590.55],["2024-12-05",58,1001295.8],["2024-12-06",60.5,1936726.5],["2024-12-09",60,1175420.1000000001],["2024-12-10",59.899999999999999,1460977.3999999999],["2024-12-11",60.299999999999997,492486.70000000001],["2024-12-12",59.450000000000003,700320.05000000005],["2024-12-13",59,1542170.75],["2024-12-16",59.149999999999999,1634715.25],["2024-12-17",61.850000000000001,577678.69999999995],["2024-12-18",59.399999999999999,1101124.3999999999],["2024-12-23",58.600000000000001,0],["2024-12-24",58.950000000000003,1532076.7],["2024-12-25",59.049999999999997,0],["2024-12-26",58,1494738.7],["2024-12-27",57,1494738.7],["2024-12-30",57,497364],["2024-12-31",56.899999999999999,341373],["2025-01-02",56.399999999999999,1975062.8],["2025-01-03",56.399999999999999,1739342.5],["2025-01-06",56,3830619.8999999999],["2025-01-07",55.700000000000003,3831179.8999999999],["2025-01-08",55.25,404229.15000000002],["2025-01-09",55.399999999999999,1744320.8999999999],["2025-01-10",55.850000000000001,1340998.25],["2025-01-13",54.200000000000003,1633442.25],["2025-01-14",52.649999999999999,395873.84999999998],["2025-01-15",53.25,314786.79999999999],["2025-01-16",54.399999999999999,1058460.3999999999],["2025-01-17",55.200000000000003,874953.94999999995],["2025-01-20",54.700000000000003,1373518.55],["2025-01-21",54,1029223.25],["2025-01-22",54.299999999999997,1311724.05],["2025-01-23",54.299999999999997,1172407.7],["2025-01-27",52.200000000000003,1466383.6000000001],["2025-01-28",51.399999999999999,981291.40000000002],["2025-01-29",51.549999999999997,1303679.05],["2025-01-31",51.5,999854.80000000005],["2025-02-03",52,0],["2025-02-04",50.549999999999997,906125.40000000002],["2025-02-05",49.079999999999998,1353849.6100000001],["2025-02-07",49.299999999999997,956751.16000000003],["2025-02-10",49.880000000000003,957539.95999999996],["2025-02-11",49.5,522373.5],["2025-02-13",51.200000000000003,436448.90000000002],["2025-02-14",52.5,262060],["2025-02-17",52.200000000000003,383461.20000000001],["2025-02-18",50,832087],["2025-02-20",50.399999999999999,186530.39999999999],["2025-02-26",45.600000000000001,0],["2025-02-28",50.049999999999997,0],["2025-03-03",55,2463889],["2025-03-05",57.100000000000001,2025343.1000000001],["2025-03-06",62.75,875446],["2025-03-07",62.75,0],["2025-03-10",64.849999999999994,1962979.1000000001],["2025-03-11",64.549999999999997,1971875.8999999999],["2025-03-13",61,977038.5],["2025-03-18",57.100000000000001,1086754.2],["2025-03-19",51.299999999999997,3400348.2999999998],["2025-03-20",52.25,1464708.8],["2025-03-21",48.5,474008.59999999998],["2025-03-28",55.25,0],["2025-04-02",54.850000000000001,1381033.05],["2025-04-10",61.600000000000001,2997977.4500000002],["2025-04-15",68.900000000000006,3271940.75],["2025-04-17",66.950000000000003,1906920.3999999999],["2025-04-18",67.400000000000006,1629077.1499999999],["2025-04-21",65.049999999999997,389460.20000000001],["2025-04-24",58.350000000000001,2132590.25],["2025-04-25",63.899999999999999,1944366.6000000001],["2025-04-28",62.649999999999999,957739.30000000005],["2025-04-29",62.5,0],["2025-05-02",59.600000000000001,1616321.75],["2025-05-05",62.450000000000003,1516868.05],["2025-05-07",59.200000000000003,759495.69999999995],["2025-05-08",59,896337.19999999995],["2025-05-09",57.100000000000001,1264486],["2025-05-12",58.5,1753459.8999999999],["2025-05-15",58.5,0],["2025-05-16",58.100000000000001,1062756],["2025-05-20",58,505925.79999999999],["2025-05-21",56.75,569550.55000000005],["2025-05-22",56.75,1478233.3500000001],["2025-05-23",57.799999999999997,298906],["2025-05-26",56.950000000000003,910556.5],["2025-05-27",56.950000000000003,1061772.8999999999],["2025-05-28",54,514643.5],["2025-05-30",52.700000000000003,150938.89999999999],["2025-06-03",52.5,0],["2025-06-04",52.75,1235770.6000000001],["2025-06-05",58,1241855.1000000001],["2025-06-10",59,0],["2025-06-11",61.049999999999997,1749955.45],["2025-06-12",59.549999999999997,960201.75],["2025-06-13",54.200000000000003,1882977.3999999999],["2025-06-16",55.049999999999997,708691.59999999998],["2025-06-17",51.200000000000003,0],["2025-06-20",56.850000000000001,611650.5],["2025-06-23",55,1136000.8],["2025-06-24",55,1422481.7],["2025-06-25",54.850000000000001,1756348.45],["2025-06-26",55.5,2155339.8999999999],["2025-06-27",54.899999999999999,1491693.3],["2025-06-30",54.600000000000001,2039821.45],["2025-07-01",54.600000000000001,245317.79999999999],["2025-07-02",54,352581],["2025-07-03",54.200000000000003,555904],["2025-07-04",54.950000000000003,0],["2025-07-07",54.950000000000003,2240937.75],["2025-07-08",54.950000000000003,922009.90000000002],["2025-07-09",54.600000000000001,916438],["2025-07-10",52.600000000000001,1578723.6000000001],["2025-07-11",53.950000000000003,2490140.2999999998],["2025-07-14",56,1458576.2],["2025-07-16",55.049999999999997,0],["2025-07-17",53.649999999999999,848434.65000000002],["2025-07-18",54,0],["2025-07-21",56.299999999999997,2812104],["2025-07-24",58.5,0],["2025-07-25",59,1077727.75],["2025-07-28",60,0],["2025-07-29",63,2857344.1000000001],["2025-07-30",61.350000000000001,1608312.8],["2025-07-31",60.5,1608926.3],["2025-08-01",61.149999999999999,494030.84999999998],["2025-08-04",59.25,813050.40000000002],["2025-08-05",62.350000000000001,1733974.55],["2025-08-06",61.5,1879988.1000000001],["2025-08-07",67.599999999999994,4509079.4500000002],["2025-08-08",74.349999999999994,7064047.5999999996],["2025-08-11",81.700000000000003,12442106.75],["2025-08-12",73.549999999999997,5694829.4000000004],["2025-08-13",73.75,6681154],["2025-08-14",68.150000000000006,2752944.25],["2025-08-15",71.5,2752944.25],["2025-08-19",75.75,1127706.8500000001],["2025-08-20",79,2197290],["2025-08-21",76.049999999999997,1343819.5],["2025-08-22",75.200000000000003,1591054.7],["2025-08-25",75,2572193.7000000002],["2025-08-26",73,1250636],["2025-08-27",78,4644340.7999999998],["2025-08-28",75.75,1445087.8500000001],["2025-08-29",79.700000000000003,2863419],["2025-09-02",77.700000000000003,1350009.3500000001],["2025-09-03",78.5,1930805.95],["2025-09-05",81.349999999999994,435059.79999999999],["2025-09-08",92.400000000000006,5128898.4000000004],["2025-09-12",123,14527499.9],["2025-09-15",124,8330801.5],["2025-09-16",113.59999999999999,6833783.4000000004],["2025-09-17",105.8,4576599.4000000004],["2025-09-18",106.2,7372426],["2025-09-22",107.7,5256395.4000000004],["2025-09-23",102.5,5425313],["2025-09-24",102.40000000000001,519777.5],["2025-09-25",99.900000000000006,4318448.5999999996],["2025-09-26",99.950000000000003,2831837.0499999998],["2025-09-29",92.5,3891166.5],["2025-09-30",87.799999999999997,3151160.2999999998],["2025-10-01",85,3920894.6499999999],["2025-10-02",95.700000000000003,733909.30000000005],["2025-10-07",96.549999999999997,2139492.3999999999],["2025-10-08",92.75,1529505.25],["2025-10-09",95,2845519.7999999998],["2025-10-10",93,1372689],["2025-10-14",88,1061032.8],["2025-10-15",87.099999999999994,2446679.9500000002],["2025-10-16",85.099999999999994,3515107.7999999998],["2025-10-21",85,1769228.25],["2025-10-22",84,587472],["2025-10-23",88,879435.5],["2025-10-30",89.349999999999994,1549252.2],["2025-10-31",86.650000000000006,2376866.4500000002],["2025-11-03",88.5,2382065.4500000002],["2025-11-04",85,305203.04999999999],["2025-11-05",90.400000000000006,1270268.45],["2025-11-06",86.799999999999997,1449955.3500000001],["2025-11-07",86.799999999999997,997592.40000000002],["2025-11-10",91,992911.59999999998],["2025-11-11",84,946712.69999999995],["2025-11-12",82.599999999999994,1024994.6],["2025-11-13",85.25,1108420.6000000001],["2025-11-14",82.650000000000006,1379613.75],["2025-11-17",83.5,1326400.8500000001],["2025-11-18",82.150000000000006,1326400.8500000001],["2025-11-20",83.900000000000006,775991.75],["2025-11-21",83.900000000000006,914635.5],["2025-11-24",87,1633369.6499999999],["2025-11-25",90.450000000000003,923481],["2025-11-26",87,1245992.75],["2025-11-27",85.5,748368.09999999998],["2025-11-28",86,764094.59999999998],["2025-12-01",85.099999999999994,1022068.95],["2025-12-02",86.950000000000003,454394.29999999999],["2025-12-03",97,2682867],["2025-12-04",102.5,2387886],["2025-12-05",102.5,0],["2025-12-08",110,3661338],["2025-12-09",107.8,3541635.2000000002],["2025-12-10",104,2838420.6000000001],["2025-12-11",103.40000000000001,3244332.6000000001],["2025-12-12",112,1912405.5],["2025-12-15",119.90000000000001,5101687.2000000002],["2025-12-16",115,2277648],["2025-12-17",115,2314804.6000000001],["2025-12-18",119.09999999999999,3228518.2999999998],["2025-12-22",137,11139823],["2025-12-23",128.40000000000001,4650165.9000000004],["2025-12-24",129.30000000000001,4650165.9000000004],["2025-12-25",155.30000000000001,11730322.9],["2025-12-26",152.09999999999999,4251542.7999999998]];
var securityID = 530;
var numSecurityDecimals = 2;