522/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-25",1.3965350000000001,5303272.8184000002],["2020-12-28",1.533371,5169665.9033000004],["2020-12-29",1.545445,6270532.4555000002],["2020-12-31",1.3925099999999999,400967.64319999999],["2021-01-04",1.255674,381060.78600000002],["2021-01-05",1.376412,2391980.1658000001],["2021-01-06",1.239576,1685244.6762999999],["2021-01-07",1.1872560000000001,655207.78709999996],["2021-01-08",1.1832309999999999,395429.79960000003],["2021-01-11",1.283846,503092.56160000002],["2021-01-12",1.29592,616958.43279999995],["2021-01-13",1.251649,345183.12589999998],["2021-01-14",1.1872560000000001,252546.19159999999],["2021-01-15",1.2234769999999999,190323.93119999999],["2021-01-18",1.1912799999999999,206853.34779999999],["2021-01-19",1.1872560000000001,337196.31589999999],["2021-01-20",1.1550590000000001,305656.76760000002],["2021-01-21",1.1510339999999999,228126.9577],["2021-01-22",1.1429849999999999,249370.38320000001],["2021-01-25",1.1832309999999999,288278.96620000002],["2021-01-26",1.1953050000000001,300944.77100000001],["2021-01-27",1.207379,442645.55040000001],["2021-01-28",1.1832309999999999,238499.54800000001],["2021-01-29",1.126887,267390.51010000001],["2021-02-01",1.167133,231434.77290000001],["2021-02-02",1.167133,192041.2262],["2021-02-03",1.1751819999999999,278634.02279999998],["2021-02-04",1.167133,399789.24160000001],["2021-02-05",1.179206,402131.95870000002],["2021-02-08",1.207379,465842.91700000002],["2021-02-09",1.207379,307148.28269999998],["2021-02-10",1.1872560000000001,200956.5104],["2021-02-11",1.179206,341720.3639],["2021-02-12",1.207379,275937.14130000002],["2021-02-15",1.239576,499088.08899999998],["2021-02-16",1.2878700000000001,607078.05070000002],["2021-02-17",1.34019,342478.59769999998],["2021-02-18",1.380436,646833.40859999997],["2021-02-19",1.3200670000000001,617426.49340000004],["2021-02-22",1.3039689999999999,417283.35379999998],["2021-02-23",1.207379,257167.6347],["2021-02-24",1.167133,154261.5423],["2021-02-25",1.2275020000000001,257452.57610000001],["2021-02-26",1.207379,76823.493199999997],["2021-03-01",1.179206,306092.22879999998],["2021-03-02",1.0624929999999999,626529.72609999997],["2021-03-03",1.04237,551054.87490000005],["2021-03-04",1.0021249999999999,235171.60990000001],["2021-03-05",0.99005100000000001,96115.392300000007],["2021-03-08",1.0302960000000001,100267.97010000001],["2021-03-09",1.046395,72944.185599999997],["2021-03-10",0.98602599999999996,81514.159400000004],["2021-03-11",0.96590299999999996,110531.8962],["2021-03-12",0.95785399999999998,100455.1137],["2021-03-15",1.050419,258303.3756],["2021-03-16",1.1550590000000001,374720.84039999999],["2021-03-17",1.2677480000000001,398273.1764],["2021-03-18",1.2637229999999999,1357594.2986000001],["2021-03-19",1.207379,283678.85340000002],["2021-03-22",1.086641,136253.89170000001],["2021-03-23",1.1953050000000001,306424.66039999999],["2021-03-24",1.2878700000000001,264152.32040000003],["2021-03-25",1.2315259999999999,199167.1752],["2021-03-26",1.2315259999999999,135105.2721],["2021-03-29",1.2194529999999999,150032.8996],["2021-03-30",1.203354,85775.401299999998],["2021-03-31",1.167133,110246.95480000001],["2021-04-01",1.171157,261128.23929999999],["2021-04-02",1.126887,283209.98800000001],["2021-04-05",1.1389609999999999,156549.52489999999],["2021-04-06",1.090665,104872.5099],["2021-04-07",1.1067640000000001,91773.256099999999],["2021-04-08",1.074567,106865.4896],["2021-04-09",1.04237,58917.664900000003],["2021-04-12",1.0262720000000001,115880.58379999999],["2021-04-13",0.96590299999999996,102875.10309999999],["2021-04-14",0.98200200000000004,79453.164099999995],["2021-04-15",1.0021249999999999,45223.9784],["2021-04-16",0.90553399999999995,240346.43489999999],["2021-04-19",0.82504200000000005,116092.2775],["2021-04-20",0.80089399999999999,78494.102899999998],["2021-04-21",0.72442700000000004,99939.160600000003],["2021-04-22",0.78479600000000005,84923.796900000001],["2021-04-26",0.86126400000000003,63075.877099999998],["2021-04-27",0.88541099999999995,117673.9436],["2021-04-28",0.89748499999999998,62184.429199999999],["2021-04-29",0.88943499999999998,17903.4136],["2021-04-30",0.91760799999999998,63960.483200000002],["2021-05-03",0.87333799999999995,49072.699200000003],["2021-05-04",0.88541099999999995,33955.513200000001],["2021-05-05",0.86528799999999995,16727.8292],["2021-05-06",0.86528799999999995,19738.629099999998],["2021-05-07",0.84516500000000006,44435.560100000002],["2021-05-10",0.84114100000000003,109112.8238],["2021-05-11",0.86528799999999995,65957.085099999997],["2021-05-12",0.94980500000000001,155209.3345],["2021-05-17",1.04237,267797.39669999998],["2021-05-18",1.1429849999999999,653082.28540000005],["2021-05-20",1.0302960000000001,170298.21960000001],["2021-05-21",0.94577999999999995,165774.0992],["2021-05-24",0.99809999999999999,84674.871599999999],["2021-05-25",0.92163200000000001,71098.711299999995],["2021-05-26",0.93370600000000004,67980.957699999999],["2021-05-27",0.95382900000000004,26537.684399999998],["2021-05-28",0.89346000000000003,36579.968000000001],["2021-05-31",0.98200200000000004,95463.295100000003],["2021-06-01",0.95382900000000004,101230.8746],["2021-06-02",1.046395,182414.10769999999],["2021-06-03",0.96590299999999996,50028.407800000001],["2021-06-04",0.95382900000000004,28249.534],["2021-06-07",0.94980500000000001,26677.780599999998],["2021-06-08",1.0021249999999999,65218.0285],["2021-06-09",0.96992800000000001,51477.1495],["2021-06-10",0.99809999999999999,59228.4764],["2021-06-11",0.96590299999999996,50350.572699999997],["2021-06-14",0.94980500000000001,38686.6587],["2021-06-15",0.92565699999999995,39890.246200000001],["2021-06-16",0.88943499999999998,59564.691099999996],["2021-06-17",0.91760799999999998,31692.5998],["2021-06-18",0.88541099999999995,41360.487300000001],["2021-06-21",0.82101800000000003,153987.0166],["2021-06-22",0.84516500000000006,34735.190000000002],["2021-06-23",0.86126400000000003,17633.572499999998],["2021-06-24",0.85321400000000003,52123.692799999997],["2021-06-25",0.84516500000000006,37492.408199999998],["2021-06-28",0.808944,44847.211799999997],["2021-06-29",0.808944,68230.599300000002],["2021-06-30",0.84516500000000006,28025.134699999999],["2021-07-01",0.869313,38966.170899999997],["2021-07-02",0.80491900000000005,41737.233800000002],["2021-07-05",0.79686999999999997,53426.6999],["2021-07-06",0.81699299999999997,37829.633099999999],["2021-07-07",0.80089399999999999,27202.7166],["2021-07-08",0.78882099999999999,27208.033100000001],["2021-07-09",0.80491900000000005,14838.7484],["2021-07-12",0.80491900000000005,49368.6921],["2021-07-13",0.80491900000000005,32591.070599999999],["2021-07-14",0.80491900000000005,32352.6093],["2021-07-16",0.80089399999999999,41196.066500000001],["2021-07-19",0.81296800000000002,14441.6013],["2021-07-26",0.80491900000000005,35445.595500000003],["2021-07-27",0.79284500000000002,29458.067800000001],["2021-07-28",0.79284500000000002,26687.202099999999],["2021-07-29",0.79284500000000002,6045.9728999999998],["2021-07-30",0.79686999999999997,32021.719099999998],["2021-08-02",0.79686999999999997,44280.794300000001],["2021-08-03",0.81699299999999997,18252.438600000001],["2021-08-04",0.82504200000000005,39888.664499999999],["2021-08-05",0.87333799999999995,24786.796200000001],["2021-08-06",0.83309100000000003,40152.585500000001],["2021-08-09",0.82101800000000003,27229.613000000001],["2021-08-10",0.86528799999999995,56168.552199999998],["2021-08-11",0.84516500000000006,24436.406800000001],["2021-08-12",0.88541099999999995,58384.889000000003],["2021-08-13",0.85321400000000003,25340.721399999999],["2021-08-16",0.88541099999999995,17083.965700000001],["2021-08-17",0.87736199999999998,30573.255099999998],["2021-08-18",0.85321400000000003,17683.638500000001],["2021-08-19",0.869313,64544.914900000003],["2021-08-20",0.89748499999999998,96949.381099999999],["2021-08-23",0.89346000000000003,36153.167699999998],["2021-08-24",0.86126400000000003,14151.5326],["2021-08-25",0.80491900000000005,64237.170100000003],["2021-08-26",0.81699299999999997,38398.574099999998],["2021-08-27",0.83309100000000003,45535.832199999997],["2021-08-31",0.83309100000000003,41984.698100000001],["2021-09-01",0.82101800000000003,30507.5052],["2021-09-02",0.86528799999999995,69143.031499999997],["2021-09-03",0.83711599999999997,16421.058400000002],["2021-09-06",0.92968200000000001,113999.41529999999],["2021-09-07",1.0222469999999999,184222.24979999999],["2021-09-08",1.0141979999999999,378835.8406],["2021-09-09",0.94175500000000001,106155.3175],["2021-09-10",0.92565699999999995,106263.9253],["2021-09-13",0.90955799999999998,38834.361400000002],["2021-09-14",0.92968200000000001,75172.213699999993],["2021-09-15",0.91760799999999998,26816.484199999999],["2021-09-16",0.92565699999999995,54242.0749],["2021-09-17",0.88541099999999995,37751.0167],["2021-09-20",0.84919,95391.335300000006],["2021-09-21",0.85321400000000003,31059.052],["2021-09-22",0.86126400000000003,21456.020700000001],["2021-09-23",0.85723899999999997,26762.176299999999],["2021-09-24",0.81699299999999997,62860.038099999998],["2021-09-27",0.84919,74530.274600000004],["2021-09-28",0.93370600000000004,248815.85829999999],["2021-09-29",0.87333799999999995,92017.347800000003],["2021-09-30",0.92565699999999995,75483.520300000004],["2021-10-01",0.92565699999999995,34780.635699999999],["2021-10-04",0.91358300000000003,24588.403699999999],["2021-10-05",0.90955799999999998,6595.5998],["2021-10-06",0.85723899999999997,13752.5101],["2021-10-07",0.88541099999999995,42748.852099999996],["2021-10-08",0.87333799999999995,21307.8109],["2021-10-11",0.86528799999999995,37374.093200000003],["2021-10-12",0.86126400000000003,31621.412700000001],["2021-10-13",0.85321400000000003,33814.760999999999],["2021-10-14",0.86126400000000003,28536.048999999999],["2021-10-15",0.80491900000000005,104523.4567],["2021-10-18",0.82504200000000005,79119.0622],["2021-10-19",0.808944,53581.143799999998],["2021-10-20",0.82101800000000003,63481.395400000001],["2021-10-21",0.81296800000000002,14703.409299999999],["2021-10-22",0.808944,83897.347899999993],["2021-10-25",0.81296800000000002,31632.7258],["2021-10-26",0.82101800000000003,72969.572700000004],["2021-10-27",0.81699299999999997,52736.787600000003],["2021-10-28",0.82101800000000003,11756.9827],["2021-11-01",0.82101800000000003,53755.469100000002],["2021-11-02",0.829067,66616.732399999994],["2021-11-03",0.82504200000000005,40097.488700000002],["2021-11-04",0.81699299999999997,67448.189700000003],["2021-11-05",0.81296800000000002,32423.3737],["2021-11-08",0.81699299999999997,31436.076099999998],["2021-11-09",0.82101800000000003,59127.483200000002],["2021-11-10",0.81699299999999997,23647.879799999999],["2021-11-11",0.808944,52434.013299999999],["2021-11-12",0.81296800000000002,59692.532399999996],["2021-11-15",0.80491900000000005,96588.817500000005],["2021-11-16",0.79284500000000002,41637.226600000002],["2021-11-17",0.869313,109273.34080000001],["2021-11-18",0.83711599999999997,52533.980100000001],["2021-11-19",0.83309100000000003,51824.814200000001],["2021-11-22",0.82101800000000003,58044.561099999999],["2021-11-23",0.81296800000000002,28095.951499999999],["2021-11-24",0.80491900000000005,80958.636400000003],["2021-11-25",0.81699299999999997,81430.423699999999],["2021-11-26",0.81296800000000002,44690.292800000003],["2021-11-29",0.808944,61860.863799999999],["2021-11-30",0.808944,71829.573799999998],["2021-12-01",0.81296800000000002,50593.501300000004],["2021-12-02",0.82504200000000005,90713.708899999998],["2021-12-03",0.83711599999999997,21253.382300000001],["2021-12-06",0.80491900000000005,114252.0392],["2021-12-07",0.81296800000000002,117878.1918],["2021-12-08",0.84516500000000006,159976.0012],["2021-12-09",0.90553399999999995,217773.4803],["2021-12-10",0.901509,115027.8927],["2021-12-13",0.85321400000000003,47837.188499999997],["2021-12-14",0.84114100000000003,86167.545800000007],["2021-12-15",0.80491900000000005,89092.7788],["2021-12-16",0.82504200000000005,126312.49249999999],["2021-12-20",0.808944,68112.932199999996],["2021-12-21",0.808944,92457.087199999994],["2021-12-23",0.78882099999999999,77761.908200000005],["2021-12-24",0.78882099999999999,37459.499100000001],["2021-12-27",0.76869799999999999,137434.14060000001],["2021-12-28",0.78882099999999999,43578.868600000002],["2021-12-29",0.75662399999999996,63390.375099999997],["2021-12-30",0.76467300000000005,9543.0648000000001],["2021-12-31",0.78479600000000005,35993.105499999998],["2022-01-03",0.77272200000000002,39948.844299999997],["2022-01-05",0.77272200000000002,32843.710599999999],["2022-01-06",0.78077099999999999,27517.105899999999],["2022-01-07",0.85321400000000003,280489.07160000002],["2022-01-10",0.85321400000000003,422427.18540000002],["2022-01-11",1.0302960000000001,491158.62150000001],["2022-01-12",1.1309119999999999,643862.23869999999],["2022-01-13",1.018222,344194.41159999999],["2022-01-14",1.110789,528599.1004],["2022-01-17",1.1590830000000001,328387.35350000003],["2022-01-18",1.1590830000000001,71690.660900000003],["2022-01-19",1.1027389999999999,114719.68919999999],["2022-01-20",1.0302960000000001,66398.245200000005],["2022-01-21",1.010173,35826.0003],["2022-01-24",1.046395,53460.313300000002],["2022-01-25",0.96187800000000001,62368.482000000004],["2022-01-26",0.94980500000000001,4980.4369999999999],["2022-01-27",0.94175500000000001,46046.452799999999],["2022-01-28",0.95785399999999998,37998.9761],["2022-01-31",0.96590299999999996,39604.572399999997],["2022-02-01",0.92565699999999995,148178.44649999999],["2022-02-02",0.901509,56329.375099999997],["2022-02-03",0.89748499999999998,12324.2616],["2022-02-04",0.89748499999999998,18700.2755],["2022-02-07",0.88943499999999998,52788.741099999999],["2022-02-08",0.98602599999999996,60270.862800000003],["2022-02-09",1.006149,78847.884999999995],["2022-02-10",1.04237,84527.889299999995],["2022-02-11",1.0021249999999999,32430.288],["2022-02-14",0.96187800000000001,32691.122100000001],["2022-02-15",0.96590299999999996,45070.2428],["2022-02-16",0.93370600000000004,59340.658000000003],["2022-02-17",0.92163200000000001,51712.1296],["2022-02-18",0.94175500000000001,15696.3012],["2022-02-21",0.94175500000000001,8109.4555],["2022-02-22",0.90955799999999998,75051.681200000006],["2022-02-23",0.89748499999999998,13280.5699],["2022-02-24",0.79686999999999997,96261.022299999997],["2022-02-25",0.87333799999999995,60277.362500000003],["2022-02-28",0.84516500000000006,51145.325599999996],["2022-03-01",0.86528799999999995,31361.786],["2022-03-02",0.85321400000000003,17665.7693],["2022-03-03",0.829067,21133.654600000002],["2022-03-04",0.83309100000000003,28361.357400000001],["2022-03-07",0.81699299999999997,23170.3053],["2022-03-08",0.82101800000000003,28800.420699999999],["2022-03-09",0.80491900000000005,58269.2664],["2022-03-10",0.79686999999999997,2548.3739],["2022-03-11",0.80491900000000005,29334.1384],["2022-03-14",0.80491900000000005,18079.207900000001],["2022-03-15",0.80491900000000005,15334.506100000001],["2022-03-16",0.808944,37764.978000000003],["2022-03-17",0.83711599999999997,26421.116000000002],["2022-03-18",0.83711599999999997,26796.610799999999],["2022-03-21",0.81296800000000002,108426.7752],["2022-03-22",0.808944,47041.461600000002],["2022-03-23",0.82504200000000005,14896.5255],["2022-03-24",0.82504200000000005,10713.9967],["2022-03-25",0.829067,16405.499299999999],["2022-03-28",0.80491900000000005,22554.284500000002],["2022-03-29",0.829067,72754.325299999997],["2022-03-30",0.84114100000000003,46581.917200000004],["2022-03-31",0.84919,41818.844499999999],["2022-04-01",0.86528799999999995,30325.883300000001],["2022-04-04",0.881386,80856.162200000006],["2022-04-05",0.90955799999999998,69981.0046],["2022-04-06",0.92968200000000001,38447.118799999997],["2022-04-07",0.93773099999999998,36956.251600000003],["2022-04-08",0.93370600000000004,69624.4375],["2022-04-11",0.901509,51494.797400000003],["2022-04-12",0.85321400000000003,143026.7709],["2022-04-14",0.82101800000000003,27611.160800000001],["2022-04-15",0.829067,42399.058400000002],["2022-04-18",0.81699299999999997,43921.430099999998],["2022-04-19",0.80089399999999999,63912.707300000002],["2022-04-20",0.80089399999999999,101901.32399999999],["2022-04-21",0.80089399999999999,42447.868699999999],["2022-04-22",0.80089399999999999,13255.408100000001],["2022-04-25",0.77272200000000002,136038.2659],["2022-04-26",0.76467300000000005,44068.726300000002],["2022-04-27",0.77674699999999997,27987.9313],["2022-04-28",0.78077099999999999,26110.401099999999],["2022-04-29",0.78077099999999999,58247.255899999996],["2022-05-05",0.77674699999999997,58810.6711],["2022-05-06",0.76064799999999999,70481.954100000003],["2022-05-09",0.75662399999999996,50415.710700000003],["2022-05-10",0.74857499999999999,87106.785799999998],["2022-05-11",0.74455000000000005,35063.500399999997],["2022-05-12",0.73650099999999996,62369.842299999997],["2022-05-13",0.808944,277559.13380000001],["2022-05-16",0.76467300000000005,71951.494900000005],["2022-05-17",0.75662399999999996,49923.2572],["2022-05-18",0.74857499999999999,39352.624600000003],["2022-05-20",0.74455000000000005,70217.912400000001],["2022-05-23",0.78479600000000005,35206.751900000003],["2022-05-24",0.76869799999999999,23139.34],["2022-05-25",0.76869799999999999,19147.146400000001],["2022-05-26",0.78479600000000005,28390.1011],["2022-05-27",0.76467300000000005,15728.9447],["2022-05-30",0.76467300000000005,60197.027499999997],["2022-05-31",0.76064799999999999,34183.027499999997],["2022-06-01",0.75662399999999996,43362.993300000002],["2022-06-02",0.75662399999999996,49998.018100000001],["2022-06-03",0.75662399999999996,43946.5838],["2022-06-06",0.76467300000000005,49766.962],["2022-06-07",0.75259900000000002,22104.499800000001],["2022-06-08",0.77272200000000002,69192.199999999997],["2022-06-09",0.72845199999999999,43926.340100000001],["2022-06-10",0.74455000000000005,58238.9571],["2022-06-13",0.74857499999999999,56999.329400000002],["2022-06-14",0.74857499999999999,56999.329400000002],["2022-06-15",0.72442700000000004,19315.4751],["2022-06-16",0.71637799999999996,9386.8138999999992],["2022-06-20",0.73650099999999996,19407.7068],["2022-06-21",0.73247700000000004,11346.7919],["2022-06-23",0.76064799999999999,37861.801800000001],["2022-06-24",0.74455000000000005,19780.963899999999],["2022-06-27",0.74455000000000005,3763.1176],["2022-06-28",0.72442700000000004,41146.386899999998],["2022-06-29",0.72040300000000002,0],["2022-06-30",0.68418100000000004,18303.216899999999],["2022-07-01",0.72442700000000004,10324.432000000001],["2022-07-04",0.68418100000000004,39652.207499999997],["2022-07-05",0.68820599999999998,18154.5524],["2022-07-06",0.68015700000000001,7737.4459999999999],["2022-07-07",0.69223100000000004,5647.6426000000001],["2022-07-08",0.72442700000000004,21023.263999999999],["2022-07-13",0.72442700000000004,7516.6566999999995],["2022-07-14",0.70028000000000001,47085.667800000003],["2022-07-18",0.68418100000000004,60547.614099999999],["2022-07-19",0.68418100000000004,41963.669600000001],["2022-07-20",0.68418100000000004,32512.9774],["2022-07-21",0.69223100000000004,15609.104300000001],["2022-07-22",0.68418100000000004,37182.5144],["2022-07-25",0.71637799999999996,40950.558100000002],["2022-07-26",0.76467300000000005,188853.09450000001],["2022-07-27",0.75662399999999996,74067.498500000002],["2022-07-28",0.75259900000000002,37619.8269],["2022-07-29",0.72442700000000004,18921.451099999998],["2022-08-01",0.73650099999999996,38349.659200000002],["2022-08-02",0.76467300000000005,32777.819900000002],["2022-08-03",0.75662399999999996,37774.572699999997],["2022-08-05",0.76869799999999999,100109.6706],["2022-08-08",0.76064799999999999,46234.127699999997],["2022-08-09",0.77272200000000002,33355.389600000002],["2022-08-10",0.73247700000000004,55084.881600000001],["2022-08-11",0.74052499999999999,62602.262699999999],["2022-08-12",0.77272200000000002,153559.17389999999],["2022-08-15",0.75259900000000002,137470.01180000001],["2022-08-16",0.74455000000000005,58476.553200000002],["2022-08-17",0.74455000000000005,51733.596799999999],["2022-08-18",0.76467300000000005,143213.88639999999],["2022-08-19",0.76467300000000005,60993.961900000002],["2022-08-22",0.77272200000000002,136739.4632],["2022-08-23",0.78077099999999999,93521.411699999997],["2022-08-24",0.80491900000000005,215860.78719999999],["2022-08-25",0.88541099999999995,231894.46220000001],["2022-08-26",0.97395200000000004,337095.54810000001],["2022-08-29",1.006149,682007.08629999997],["2022-08-31",1.1067640000000001,495946.00670000003],["2022-09-01",1.215428,655631.32750000001],["2022-09-02",1.336166,616254.66390000004],["2022-09-05",1.468977,939030.4473],["2022-09-06",1.376412,792781.2672],["2022-09-07",1.509223,612258.31290000002],["2022-09-08",1.5776410000000001,683027.75589999999],["2022-09-09",1.420682,509939.75910000002],["2022-09-12",1.324092,531211.27220000001],["2022-09-13",1.1953050000000001,502404.21090000001],["2022-09-14",1.110789,456816.64250000002],["2022-09-15",1.2194529999999999,228359.4264],["2022-09-16",1.163108,563647.76610000001],["2022-09-20",1.118838,37204.420299999998],["2022-09-21",1.122862,34390.052799999998],["2022-09-22",1.1872560000000001,14408.6157],["2022-09-26",1.207379,53518.186999999998],["2022-09-27",1.271773,36831.794999999998],["2022-09-28",1.167133,49692.905500000001],["2022-09-29",1.086641,59692.1299],["2022-09-30",1.082616,11602.4262],["2022-10-03",1.167133,52481.024599999997],["2022-10-04",1.1027389999999999,57343.548999999999],["2022-10-05",1.0946899999999999,27854.113499999999],["2022-10-06",1.0665180000000001,37556.017],["2022-10-11",0.99407500000000004,44020.841699999997],["2022-10-12",1.090665,51775.090300000003],["2022-10-14",1.0665180000000001,9519.2955000000002],["2022-10-17",1.046395,39191.1901],["2022-10-18",1.0302960000000001,59815.367100000003],["2022-10-19",1.1309119999999999,219027.09349999999],["2022-10-21",1.0946899999999999,190256.7487],["2022-10-24",1.0705420000000001,230735.4994],["2022-10-25",1.0665180000000001,139030.69760000001],["2022-10-26",1.0544439999999999,181393.74799999999],["2022-10-27",1.046395,116487.0582],["2022-10-28",1.074567,57687.329899999997],["2022-11-01",1.006149,179994.6979],["2022-11-02",1.0222469999999999,72321.133900000001],["2022-11-03",1.018222,87934.576700000005],["2022-11-04",1.010173,122323.20879999999],["2022-11-07",1.0262720000000001,127190.2408],["2022-11-08",1.0222469999999999,65283.834699999999],["2022-11-09",1.0021249999999999,80385.578299999994],["2022-11-10",0.97395200000000004,169840.7157],["2022-11-11",0.95785399999999998,41799.610999999997],["2022-11-14",0.94577999999999995,215422.13039999999],["2022-11-15",0.94175500000000001,165666.83170000001],["2022-11-17",0.92968200000000001,74899.796900000001],["2022-11-18",0.98200200000000004,116693.95050000001],["2022-11-21",1.006149,159520.46119999999],["2022-11-22",1.0383450000000001,159520.46119999999],["2022-11-23",1.046395,167602.93179999999],["2022-11-24",0.94175500000000001,142087.27340000001],["2022-11-25",1.006149,146844.5466],["2022-11-28",0.97395200000000004,247478.9883],["2022-11-29",0.97395200000000004,203077.7861],["2022-11-30",1.04237,221707.2408],["2022-12-05",1.215428,939131.43649999995],["2022-12-06",1.2315259999999999,577463.00749999995],["2022-12-07",1.2878700000000001,406619.1373],["2022-12-09",1.2234769999999999,93940.412299999996],["2022-12-12",1.2798210000000001,255153.75520000001],["2022-12-13",1.271773,268954.80190000002],["2022-12-14",1.2436,333441.61780000001],["2022-12-16",1.3281160000000001,279476.6765],["2022-12-19",1.3482400000000001,169997.81169999999],["2022-12-20",1.376412,175159.79019999999],["2022-12-21",1.49715,141591.3989],["2022-12-22",2.3500000000000001,1054820.1200000001],["2022-12-23",2.29,533637.93000000005],["2022-12-26",2.3700000000000001,423784.22999999998],["2022-12-27",2.2200000000000002,599288.31999999995],["2022-12-28",2.02,424069],["2022-12-30",2.3100000000000001,951748.91000000003],["2023-01-02",2.3399999999999999,1090003.1799999999],["2023-01-03",2.2400000000000002,509919.89000000001],["2023-01-04",2.2200000000000002,644485.31000000006],["2023-01-05",2,1014739.1],["2023-01-06",2.04,696300.30000000005],["2023-01-09",2.21,959124.30000000005],["2023-01-10",2.4100000000000001,1996764.21],["2023-01-11",2.1699999999999999,1017979.63],["2023-01-12",2.1699999999999999,549603.97999999998],["2023-01-13",2.1699999999999999,0],["2023-01-16",2.25,309878.22999999998],["2023-01-17",2.25,450078.21999999997],["2023-01-19",2.1600000000000001,485267.71999999997],["2023-01-20",2.1699999999999999,485267.71999999997],["2023-01-23",2.1699999999999999,248497.98999999999],["2023-01-24",2,622325.85999999999],["2023-01-25",2.0499999999999998,401890.71999999997],["2023-01-27",2.0099999999999998,310448.10999999999],["2023-01-30",1.95,331591.65999999997],["2023-02-01",1.8999999999999999,365573.35999999999],["2023-02-02",2.0899999999999999,590638.12],["2023-02-03",2.0099999999999998,684744.70999999996],["2023-02-06",1.8799999999999999,385430.66999999998],["2023-02-07",1.72,327040.08000000002],["2023-02-08",1.75,336247.23999999999],["2023-02-15",1.8899999999999999,301110.39000000001],["2023-02-16",1.8200000000000001,248794.75],["2023-02-17",1.99,615528.02000000002],["2023-02-20",1.9399999999999999,622004.34999999998],["2023-02-21",1.99,309954.27000000002],["2023-02-23",1.9099999999999999,206212.92999999999],["2023-02-24",2,309397.78999999998],["2023-02-27",1.95,419098.14000000001],["2023-02-28",1.98,341822.48999999999],["2023-03-01",1.99,505677.39000000001],["2023-03-02",1.9199999999999999,393494.15999999997],["2023-03-03",1.98,608315.56999999995],["2023-03-06",2.0800000000000001,506506.19],["2023-03-07",2.0499999999999998,325162.21999999997],["2023-03-08",2.0299999999999998,79911.660000000003],["2023-03-09",2.02,223273.5],["2023-03-10",2.0099999999999998,121963.74000000001],["2023-03-13",2,269314.03000000003],["2023-03-14",1.9299999999999999,530496.14000000001],["2023-03-15",1.8899999999999999,482287.33000000002],["2023-03-16",1.8999999999999999,226102.29999999999],["2023-03-17",1.8899999999999999,323159.41999999998],["2023-03-20",1.8799999999999999,558150.40000000002],["2023-03-21",1.8799999999999999,297044.42999999999],["2023-03-22",1.8799999999999999,205699.23999999999],["2023-03-23",1.8999999999999999,490730.12],["2023-03-24",1.8500000000000001,221772.75],["2023-03-27",1.8899999999999999,221772.75],["2023-03-28",1.8500000000000001,314251.34999999998],["2023-03-29",1.8200000000000001,443364.31],["2023-03-30",1.79,393986.08000000002],["2023-03-31",1.79,98526.639999999999],["2023-04-03",1.79,167018],["2023-04-04",1.8300000000000001,125229.33],["2023-04-05",1.74,711455.76000000001],["2023-04-06",1.8600000000000001,335784.39000000001],["2023-04-07",1.8400000000000001,166792.73999999999],["2023-04-10",1.8,350344.28000000003],["2023-04-11",1.79,179018.63],["2023-04-12",1.77,707346.92000000004],["2023-04-13",1.75,432812.53000000003],["2023-04-14",1.7,566425.80000000005],["2023-04-17",1.6899999999999999,436807.52000000002],["2023-04-18",1.6899999999999999,536917.34999999998],["2023-04-19",1.6499999999999999,318325.14000000001],["2023-04-20",1.6499999999999999,112303.95],["2023-04-24",1.6899999999999999,356828.78000000003],["2023-04-25",1.6699999999999999,188490.25],["2023-04-26",1.6599999999999999,230220.23000000001],["2023-04-27",1.6499999999999999,244603.16],["2023-04-28",1.6299999999999999,3140.5999999999999],["2023-05-02",1.55,315775.63],["2023-05-03",1.45,326177.17999999999],["2023-05-04",1.48,94663.759999999995],["2023-05-05",1.45,166668.09],["2023-05-08",1.48,140792.42000000001],["2023-05-09",1.46,133103.70000000001],["2023-05-10",1.47,133103.70000000001],["2023-05-11",1.5,111400.28999999999],["2023-05-12",1.47,24424.439999999999],["2023-05-15",1.47,59664.360000000001],["2023-05-16",1.48,147292.06],["2023-05-17",1.51,315153.32000000001],["2023-05-18",1.5,171486.75],["2023-05-22",1.47,125982.57000000001],["2023-05-23",1.49,0],["2023-05-24",1.49,90250.789999999994],["2023-05-26",1.5,127902.46000000001],["2023-05-29",1.54,252120.48999999999],["2023-05-30",1.55,246509.20999999999],["2023-05-31",1.5900000000000001,432439.97999999998],["2023-06-01",1.6499999999999999,483390.29999999999],["2023-06-02",1.6499999999999999,110274.45],["2023-06-05",1.8,591691.69999999995],["2023-06-06",1.9399999999999999,1254441.97],["2023-06-07",1.8300000000000001,659676.43000000005],["2023-06-08",1.8300000000000001,621431.81999999995],["2023-06-09",1.8,508017.69],["2023-06-12",1.75,259522.92000000001],["2023-06-13",1.6899999999999999,272772.5],["2023-06-14",1.6499999999999999,149364.26000000001],["2023-06-15",1.6799999999999999,208676.60000000001],["2023-06-16",1.74,170296.79000000001],["2023-06-19",1.78,836584.19999999995],["2023-06-20",1.8799999999999999,628387.33999999997],["2023-06-21",1.8100000000000001,964715.34999999998],["2023-06-22",1.8200000000000001,416595.67999999999],["2023-06-23",1.8500000000000001,360378.40000000002],["2023-06-26",2.0299999999999998,1746512.49],["2023-06-27",2.23,667084.43000000005],["2023-07-03",2.4500000000000002,667084.43000000005],["2023-07-04",2.3700000000000001,1967686.8700000001],["2023-07-05",2.29,918000.21999999997],["2023-07-06",2.1699999999999999,1045384.38],["2023-07-10",2.6099999999999999,828254.14000000001],["2023-07-11",2.8300000000000001,2551532.7000000002],["2023-07-12",2.6200000000000001,1241053.3],["2023-07-13",2.79,1006261.74],["2023-07-14",2.75,536223.98999999999],["2023-07-17",2.6600000000000001,758084.31999999995],["2023-07-18",2.3999999999999999,1336225.3400000001],["2023-07-19",2.4300000000000002,810082.94999999995],["2023-07-20",2.5,597440.59999999998],["2023-07-21",2.3599999999999999,727054.78000000003],["2023-07-24",2.3900000000000001,920467.95999999996],["2023-07-25",2.29,374585.75],["2023-07-26",2.4500000000000002,872186.39000000001],["2023-07-27",2.3500000000000001,507548.96999999997],["2023-07-28",2.3999999999999999,475748.70000000001],["2023-07-31",2.4100000000000001,946097.68999999994],["2023-08-02",2.3100000000000001,481148.95000000001],["2023-08-03",2.2999999999999998,568261.52000000002],["2023-08-04",2.3999999999999999,1120820.22],["2023-08-07",2.52,1166595],["2023-08-08",2.4199999999999999,682294.23999999999],["2023-08-09",2.48,1170471.28],["2023-08-10",2.7200000000000002,388856.15999999997],["2023-08-11",2.9900000000000002,2111929.6899999999],["2023-08-14",3.2799999999999998,1339732.3999999999],["2023-08-15",3.3500000000000001,4313825.46],["2023-08-16",3.6800000000000002,1118539.6000000001],["2023-08-17",3.6499999999999999,3357277.25],["2023-08-18",3.6000000000000001,542450.43999999994],["2023-08-21",3.3500000000000001,1608738.5],["2023-08-22",3.52,2546552.52],["2023-08-23",3.5600000000000001,1646187.78],["2023-08-24",3.75,1401433.48],["2023-08-25",3.75,306149.5],["2023-08-28",4.4500000000000002,1177377.99],["2023-08-29",4.6399999999999997,1942955.02],["2023-08-31",4.2800000000000002,481734.73999999999],["2023-09-01",4.6900000000000004,2763095.3799999999],["2023-09-04",4.3499999999999996,0],["2023-09-05",4.2699999999999996,726066.55000000005],["2023-09-06",4.1500000000000004,962895.48999999999],["2023-09-07",4,874822.69999999995],["2023-09-08",4.4000000000000004,385423.34000000003],["2023-09-11",4.3300000000000001,750021.39000000001],["2023-09-12",4.04,781291.42000000004],["2023-09-13",3.9900000000000002,535780.21999999997],["2023-09-14",3.7999999999999998,651462.42000000004],["2023-09-15",3.7400000000000002,879305.57999999996],["2023-09-18",3.4199999999999999,859526.19999999995],["2023-09-19",3.3900000000000001,568164],["2023-09-20",3.8999999999999999,1144008.3],["2023-09-21",3.8799999999999999,487048.64000000001],["2023-09-22",3.9900000000000002,0],["2023-09-25",4.0199999999999996,606400.97999999998],["2023-09-27",4.0199999999999996,1057953.3799999999],["2023-09-28",3.9700000000000002,439653.72999999998],["2023-09-29",3.73,833531.65000000002],["2023-10-02",3.73,840474.58999999997],["2023-10-04",3.6800000000000002,823168.56000000006],["2023-10-05",3.6600000000000001,495899.23999999999],["2023-10-06",3.6200000000000001,576233.95999999996],["2023-10-09",3.5600000000000001,227508.79999999999],["2023-10-10",3.8999999999999999,1453733.5],["2023-10-11",3.6200000000000001,1552012.73],["2023-10-12",3.7999999999999998,1033104.11],["2023-10-13",3.7999999999999998,225165.26999999999],["2023-10-16",3.54,480569.15999999997],["2023-10-17",3.6600000000000001,395292.32000000001],["2023-10-18",3.7000000000000002,147107.47],["2023-10-19",3.79,272031.03000000003],["2023-10-20",3.7000000000000002,424522.29999999999],["2023-10-23",3.7599999999999998,662138.80000000005],["2023-10-24",3.7999999999999998,691805.80000000005],["2023-10-25",3.4199999999999999,776358.23999999999],["2023-10-27",3.7799999999999998,1076171.2],["2023-10-31",3.8100000000000001,1001789.46],["2023-11-01",3.6899999999999999,574394.78000000003],["2023-11-02",3.6800000000000002,646448.97999999998],["2023-11-03",3.7200000000000002,668321.18000000005],["2023-11-06",3.7200000000000002,652239.35999999999],["2023-11-08",3.7200000000000002,447735.09999999998],["2023-11-09",3.9700000000000002,2046550.8799999999],["2023-11-10",3.9700000000000002,0],["2023-11-13",3.6899999999999999,789612.35999999999],["2023-11-15",3.6899999999999999,328278.95000000001],["2023-11-16",3.71,568517.45999999996],["2023-11-17",3.6800000000000002,348990.33000000002],["2023-11-20",3.71,786501.44999999995],["2023-11-21",3.6499999999999999,390669.71999999997],["2023-11-23",3.6600000000000001,274500],["2023-11-24",3.6299999999999999,355872.53999999998],["2023-11-27",3.9900000000000002,0],["2023-11-30",5.29,8256716.6399999997],["2023-12-01",4.9199999999999999,7812314.4100000001],["2023-12-04",4.54,7812314.4100000001],["2023-12-05",4.3300000000000001,2155627.04],["2023-12-06",3.8999999999999999,166982.12],["2023-12-07",4.0999999999999996,765039.39000000001],["2023-12-08",4.5099999999999998,1037091.54],["2023-12-11",4.7199999999999998,1423534.3200000001],["2023-12-13",4.4699999999999998,941833.76000000001],["2023-12-14",4.4000000000000004,1786601.8999999999],["2023-12-15",4.4000000000000004,1536278.53],["2023-12-18",4.0199999999999996,748601.53000000003],["2023-12-19",4.1399999999999997,1159355.4399999999],["2023-12-21",4.25,550712.93999999994],["2023-12-22",4.0599999999999996,406333.44],["2023-12-25",3.98,861052.88],["2023-12-27",3.9199999999999999,380171.27000000002],["2023-12-28",3.9100000000000001,629370.33999999997],["2023-12-29",3.9700000000000002,589329.62],["2024-01-02",4,417871.81],["2024-01-03",3.96,553172.87],["2024-01-04",3.8999999999999999,1160873.1499999999],["2024-01-05",3.9399999999999999,730889.31999999995],["2024-01-08",3.7999999999999998,1782225.55],["2024-01-10",3.7599999999999998,575133.62],["2024-01-11",3.5899999999999999,1215045.6499999999],["2024-01-15",3.6000000000000001,636758.27000000002],["2024-01-16",3.6099999999999999,843163.63],["2024-01-17",3.6400000000000001,546698.78000000003],["2024-01-18",3.6600000000000001,595543.96999999997],["2024-01-19",3.9900000000000002,1376667.8799999999],["2024-01-22",3.8900000000000001,694585.59999999998],["2024-01-23",3.7999999999999998,374558.32000000001],["2024-01-24",3.75,672390.59999999998],["2024-01-26",3.8999999999999999,278452.27000000002],["2024-01-29",3.9900000000000002,1628421.51],["2024-01-30",4,0],["2024-02-01",4.4900000000000002,4350813.5999999996],["2024-02-02",4.2800000000000002,1232222.1699999999],["2024-02-05",4.0800000000000001,914858.44999999995],["2024-02-06",4.0899999999999999,826347.68999999994],["2024-02-07",4.0899999999999999,1034459.16],["2024-02-08",4.2000000000000002,1206726.28],["2024-02-09",4.4900000000000002,2083661.79],["2024-02-12",4.4699999999999998,2083661.79],["2024-02-13",4.2000000000000002,953775.14000000001],["2024-02-14",4.3099999999999996,1483945.9299999999],["2024-02-15",4.4800000000000004,1587218.23],["2024-02-20",5.7000000000000002,8515645.8599999994],["2024-02-21",4.9500000000000002,3410489.1600000001],["2024-02-22",5.0099999999999998,0],["2024-02-23",5.4000000000000004,2451548.1800000002],["2024-02-26",5.0199999999999996,107856.3],["2024-02-27",4.8899999999999997,1201868.55],["2024-02-28",4.7400000000000002,1072702.0800000001],["2024-02-29",4.7000000000000002,1345454.5],["2024-03-01",4.8099999999999996,2217238.23],["2024-03-05",4.8899999999999997,1497894.0900000001],["2024-03-07",5.0499999999999998,1691130.6000000001],["2024-03-08",5.2000000000000002,1578115.3400000001],["2024-03-11",5.7199999999999998,1723961.4299999999],["2024-03-12",6.29,4336175.04],["2024-03-13",6.6299999999999999,18523908.489999998],["2024-03-14",6.4800000000000004,10560748.32],["2024-03-15",7.1200000000000001,7404308.3600000003],["2024-03-18",6.4100000000000001,3968408.5699999998],["2024-03-19",7.0499999999999998,3993245.5600000001],["2024-03-20",7.75,6635352.75],["2024-03-21",7.3499999999999996,5177809.6699999999],["2024-03-22",7.7000000000000002,1036737.8],["2024-03-25",7,3167131.75],["2024-03-26",7.25,1694694.75],["2024-03-27",7.5999999999999996,1071186.5],["2024-03-28",6.6200000000000001,1544987.8799999999],["2024-03-29",6.5700000000000003,0],["2024-04-01",6.2999999999999998,860519.81000000006],["2024-04-02",6.9000000000000004,2369057.3999999999],["2024-04-03",6.21,2252083.7400000002],["2024-04-05",6.25,1614873.6799999999],["2024-04-09",6.0499999999999998,541311.65000000002],["2024-04-15",6,2760169.5],["2024-04-16",5.7999999999999998,934995.01000000001],["2024-04-17",6.1799999999999997,2214301.6099999999],["2024-04-18",6,0],["2024-04-19",5.9900000000000002,1180663.99],["2024-04-22",5.9699999999999998,1331606.24],["2024-04-24",5.9500000000000002,1486674.01],["2024-04-26",6.4000000000000004,2174574.5299999998],["2024-04-29",6.5300000000000002,0],["2024-04-30",7,2126577.5899999999],["2024-05-03",7.0599999999999996,3044386.3900000001],["2024-05-06",6.79,8229249.2000000002],["2024-05-07",6.79,3834341.5899999999],["2024-05-08",6.7199999999999998,3754141.4399999999],["2024-05-09",6.6200000000000001,1144028.6000000001],["2024-05-10",6.4699999999999998,1350111.96],["2024-05-13",6.1799999999999997,1713825.0700000001],["2024-05-14",6.7000000000000002,3128952.9700000002],["2024-05-15",6.3499999999999996,1681335.8],["2024-05-16",6.5899999999999999,1271527.0600000001],["2024-05-17",6.5,0],["2024-05-20",6.54,1264980.6799999999],["2024-05-21",6.1799999999999997,4051991.4100000001],["2024-05-22",6.1900000000000004,498832.44],["2024-05-23",5.8499999999999996,2015823.99],["2024-05-24",5.6699999999999999,1153684.02],["2024-05-28",6.0999999999999996,3008222.29],["2024-05-30",5.6500000000000004,1026891.0600000001],["2024-05-31",5.75,941682.03000000003],["2024-06-03",6.3200000000000003,4277404.3200000003],["2024-06-06",5.9100000000000001,573050.66000000003],["2024-06-07",5.8099999999999996,563179.75],["2024-06-10",5.5499999999999998,878952.76000000001],["2024-06-11",5.4000000000000004,1271801.71],["2024-06-12",5.0499999999999998,1063115.8100000001],["2024-06-13",5.2300000000000004,506264.32000000001],["2024-06-14",5.3200000000000003,577064.07999999996],["2024-06-20",5.3499999999999996,645766.25],["2024-06-21",5.1200000000000001,656466.25],["2024-06-24",5.1200000000000001,1233620.8600000001],["2024-06-25",5.1200000000000001,1848686],["2024-06-26",5.04,895195.64000000001],["2024-06-27",5,886533.55000000005],["2024-06-28",5.04,1484676.1200000001],["2024-07-02",5.5499999999999998,6764715.7999999998],["2024-07-03",5.29,4245972.8799999999],["2024-07-04",5.2000000000000002,2009069.48],["2024-07-08",5.0999999999999996,975035.26000000001],["2024-07-09",5.2800000000000002,1606738.6799999999],["2024-07-10",5.1100000000000003,1606738.6799999999],["2024-07-12",5.4800000000000004,2402471.9900000002],["2024-07-16",5.7000000000000002,2015590.22],["2024-07-17",5.4500000000000002,1475193.96],["2024-07-18",5.5999999999999996,2446325.3599999999],["2024-07-19",5.7999999999999998,2058924.28],["2024-07-22",6.29,3487945.9700000002],["2024-07-23",6.5,6837771.2199999997],["2024-07-24",6.1500000000000004,2461848.5299999998],["2024-07-25",5.71,4596548.29],["2024-07-26",6.2800000000000002,679934.68000000005],["2024-07-29",6.9000000000000004,9334251],["2024-07-30",6.71,5375401.8200000003],["2024-07-31",6.2300000000000004,2895892.5899999999],["2024-08-01",6.2199999999999998,2849767.6400000001],["2024-08-02",6.4299999999999997,1795958.47],["2024-08-06",6.9900000000000002,4594931.1200000001],["2024-08-07",7.2400000000000002,2720034.29],["2024-08-08",6.9699999999999998,2720034.29],["2024-08-09",6.3200000000000003,3463915.8700000001],["2024-08-12",6.46,1535780.1599999999],["2024-08-13",6.4000000000000004,1188619.1100000001],["2024-08-14",6.2999999999999998,963067.80000000005],["2024-08-16",6.3499999999999996,1288454.6499999999],["2024-08-19",6.2199999999999998,1684207.73],["2024-08-20",6.2300000000000004,1203683.8799999999],["2024-08-21",6.2999999999999998,1203683.8799999999],["2024-08-22",6.2599999999999998,1659172.02],["2024-08-23",6.2599999999999998,239951.70000000001],["2024-08-27",6.0199999999999996,92630.5],["2024-08-28",6,937212.26000000001],["2024-08-29",6.0499999999999998,410812.78000000003],["2024-09-02",5.8600000000000003,1587981.72],["2024-09-03",5.9000000000000004,584067.91000000003],["2024-09-04",6.04,819748.66000000003],["2024-09-05",6,416478],["2024-09-06",6.25,2718829.2000000002],["2024-09-09",6.2599999999999998,549837.64000000001],["2024-09-10",6.0800000000000001,1019065.64],["2024-09-12",5.96,644172.31999999995],["2024-09-13",5.7000000000000002,644321.31999999995],["2024-09-16",5.6500000000000004,0],["2024-09-17",5.8099999999999996,146600.54999999999],["2024-09-18",5.71,390293.56],["2024-09-19",5.5800000000000001,1755682.9199999999],["2024-09-20",5.5999999999999996,471356.34999999998],["2024-09-24",5.4299999999999997,591700.23999999999],["2024-09-25",5.4900000000000002,942598.07999999996],["2024-09-26",5.2800000000000002,261390.35000000001],["2024-09-27",5.4000000000000004,486008.04999999999],["2024-09-30",5.1600000000000001,517766.47999999998],["2024-10-01",5.0099999999999998,1333554.3500000001],["2024-10-02",5.0700000000000003,795332.69999999995],["2024-10-03",5,431275.14000000001],["2024-10-04",4.9800000000000004,276494.58000000002],["2024-10-07",4.9500000000000002,1834763.95],["2024-10-08",4.75,1459433.76],["2024-10-09",4.5199999999999996,1369892.8200000001],["2024-10-10",4.5499999999999998,1561212.3],["2024-10-11",4.4900000000000002,1630922.3300000001],["2024-10-14",4.2400000000000002,0],["2024-10-16",4.3499999999999996,307775.53000000003],["2024-10-17",4.6500000000000004,2096787.28],["2024-10-18",4.9500000000000002,1886779.9299999999],["2024-10-21",5.4400000000000004,2290438.4399999999],["2024-10-22",5.9800000000000004,2654080.6800000002],["2024-10-23",5.3899999999999997,2881308.6699999999],["2024-10-24",5.0999999999999996,2881308.6699999999],["2024-10-25",5.0300000000000002,749619.27000000002],["2024-10-30",4.8300000000000001,155550.14999999999],["2024-10-31",4.79,835496.34999999998],["2024-11-01",4.8899999999999997,1442415.5800000001],["2024-11-04",5,1159433.05],["2024-11-05",4.9000000000000004,815135.46999999997],["2024-11-06",5.3899999999999997,3100931.5899999999],["2024-11-08",6.3899999999999997,6414871.7599999998],["2024-11-11",5.9299999999999997,2974176.6499999999],["2024-11-13",5.5,1384267.5],["2024-11-15",6.8899999999999997,8713790.2699999996],["2024-11-18",6.4900000000000002,3359114.1000000001],["2024-11-19",6.1900000000000004,1773618.8500000001],["2024-11-20",6.0199999999999996,0],["2024-11-21",5.9800000000000004,522275.17999999999],["2024-11-22",6.2300000000000004,561027.71999999997],["2024-11-25",6.79,5045719.5300000003],["2024-11-26",6.46,3122339.4100000001],["2024-11-27",6.5,652200.97999999998],["2024-11-29",6.8899999999999997,1729693.6699999999],["2024-12-02",6.5899999999999999,1880624.48],["2024-12-03",6.4000000000000004,2117921.3999999999],["2024-12-04",6.0999999999999996,1830067.75],["2024-12-05",6.0499999999999998,856595.79000000004],["2024-12-06",5.96,745956],["2024-12-09",6.2000000000000002,0],["2024-12-10",5.5999999999999996,3522021.5600000001],["2024-12-11",5.2999999999999998,2185920.3500000001],["2024-12-12",5.5800000000000001,775708.41000000003],["2024-12-13",5.5599999999999996,800262.37],["2024-12-16",5.3600000000000003,800262.37],["2024-12-18",5.2999999999999998,597876.98999999999],["2024-12-19",5.2999999999999998,181244.10000000001],["2024-12-20",5.2199999999999998,193881.87],["2024-12-23",5.0800000000000001,2009206.95],["2024-12-25",5.3399999999999999,956271.75],["2024-12-27",5.7000000000000002,2537253.8999999999],["2024-12-31",5.6100000000000003,87011.100000000006],["2025-01-03",5.6500000000000004,36300.379999999997],["2025-01-07",5.3300000000000001,1158959.1399999999],["2025-01-09",5.25,509435.06],["2025-01-10",5.3300000000000001,1245918.03],["2025-01-14",5.0999999999999996,56361.260000000002],["2025-01-16",5.1299999999999999,504017.42999999999],["2025-01-17",5.0999999999999996,68213.610000000001],["2025-01-21",5.1299999999999999,724130.72999999998],["2025-01-23",5.25,713305.60999999999],["2025-01-27",5,385613.56],["2025-01-28",5.0499999999999998,1040844.78],["2025-01-29",5.0899999999999999,1119263.29],["2025-02-03",5,680300.13],["2025-02-05",5.04,0],["2025-02-06",4.9500000000000002,200297.20000000001],["2025-02-10",4.9500000000000002,351578.67999999999],["2025-02-12",4.9100000000000001,480793.77000000002],["2025-02-13",4.8300000000000001,147265.07000000001],["2025-02-14",4.9500000000000002,300504.57000000001],["2025-02-17",4.9400000000000004,706380.90000000002],["2025-02-18",4.8300000000000001,446630.09999999998],["2025-02-19",4.8799999999999999,179340.95999999999],["2025-02-20",4.7999999999999998,440393.84999999998],["2025-02-21",4.7599999999999998,453048],["2025-02-24",4.7199999999999998,587781.39000000001],["2025-02-25",4.6699999999999999,7454.4799999999996],["2025-02-26",4.6299999999999999,437627.13],["2025-02-27",4.6500000000000004,541687.75],["2025-02-28",4.5499999999999998,909570.44999999995],["2025-03-03",4.7999999999999998,1970047.22],["2025-03-06",5.0099999999999998,0],["2025-03-07",5.0099999999999998,706880.68999999994],["2025-03-12",4.7199999999999998,587243.52000000002],["2025-03-13",4.8600000000000003,695322.44999999995],["2025-03-14",5.0499999999999998,388807.15999999997],["2025-03-17",5.4400000000000004,2183781.9199999999],["2025-03-18",5.3499999999999996,0],["2025-03-19",4.9500000000000002,0],["2025-03-25",5.2000000000000002,1290160.21],["2025-03-26",5.1600000000000001,628390.52000000002],["2025-03-27",5.0899999999999999,0],["2025-03-28",5.2000000000000002,0],["2025-04-02",5.9000000000000004,6509289.2400000002],["2025-04-08",5.7999999999999998,1122410.9399999999],["2025-04-09",5.5599999999999996,1608166.72],["2025-04-10",5.6799999999999997,1078914.6000000001],["2025-04-11",5.5300000000000002,1107981.6899999999],["2025-04-15",5.6100000000000003,1263047.6499999999],["2025-04-16",5.5,2696437.29],["2025-04-18",5.6100000000000003,1253233.6499999999],["2025-04-21",5.7999999999999998,1763307.9099999999],["2025-04-24",5.8499999999999996,1410557.75],["2025-04-25",5.75,1163559.8999999999],["2025-04-28",5.5999999999999996,1852436.3100000001],["2025-04-29",5.5499999999999998,873836.96999999997],["2025-04-30",5.4100000000000001,699770],["2025-05-02",5.25,1100411.6599999999],["2025-05-05",5.1200000000000001,332362.35999999999],["2025-05-06",5.2000000000000002,1039325.48],["2025-05-07",5.2000000000000002,185759.60000000001],["2025-05-08",5.29,845955.63],["2025-05-09",5.4199999999999999,502211.65000000002],["2025-05-12",5.5300000000000002,1142242.3500000001],["2025-05-13",5.4199999999999999,1169592.99],["2025-05-14",5.4299999999999997,1069437.4299999999],["2025-05-16",5.3399999999999999,0],["2025-05-20",5.3099999999999996,1921011.3],["2025-05-21",5.3399999999999999,2163482.52],["2025-05-22",5.3499999999999996,662412.40000000002],["2025-05-23",5.5,70203.080000000002],["2025-05-27",5.7599999999999998,1359292.1000000001],["2025-05-28",5.6200000000000001,859441.67000000004],["2025-06-02",5.25,532281.16000000003],["2025-06-03",5.2800000000000002,402874.72999999998],["2025-06-04",5.4000000000000004,654940.45999999996],["2025-06-05",5.5,274872.97999999998],["2025-06-10",5.4699999999999998,811750.38],["2025-06-11",5.5899999999999999,811750.38],["2025-06-12",5.3399999999999999,559109.56999999995],["2025-06-13",5.2000000000000002,351359.44],["2025-06-16",5.3499999999999996,426593.20000000001],["2025-06-18",5.2599999999999998,256387.26999999999],["2025-06-19",5.2000000000000002,240996],["2025-06-20",5.0999999999999996,555363.57999999996],["2025-06-23",5.0099999999999998,570012.37],["2025-06-24",5.1500000000000004,448738.40999999997],["2025-06-26",5.2800000000000002,709329.34999999998],["2025-06-30",5.3499999999999996,978016.03000000003],["2025-07-02",5.4199999999999999,971616],["2025-07-03",5.4199999999999999,1115217.99],["2025-07-07",5.29,1451986.6000000001],["2025-07-08",5.6299999999999999,1615810.5],["2025-07-09",5.4699999999999998,1615810.5],["2025-07-10",5.7400000000000002,723494.67000000004],["2025-07-11",6.2999999999999998,3827077.52],["2025-07-14",5.9000000000000004,1276539.8300000001],["2025-07-16",6.2000000000000002,2582947.5800000001],["2025-07-17",6.2000000000000002,1655554.9099999999],["2025-07-18",6.0999999999999996,71457.360000000001],["2025-07-21",6.2000000000000002,1412159.9099999999],["2025-07-23",6.6799999999999997,6123122.3099999996],["2025-07-24",6.4500000000000002,2538677],["2025-07-25",6.9000000000000004,2883834.52],["2025-07-28",7.5,2883834.52],["2025-07-29",7.2000000000000002,3811213.3500000001],["2025-07-30",7.9000000000000004,3330341.8599999999],["2025-07-31",7.9900000000000002,2144935.2799999998],["2025-08-01",8.75,2099358.6000000001],["2025-08-04",9.4600000000000009,6010636.2199999997],["2025-08-05",10.27,6085251.6299999999],["2025-08-07",11.039999999999999,6516217.4900000002],["2025-08-08",11.06,13164361.220000001],["2025-08-11",10.5,8574462.5399999991],["2025-08-12",11.5,4634962.6600000001],["2025-08-14",13.9,7523461.5999999996],["2025-08-15",14.220000000000001,8516524.6600000001],["2025-08-19",11.52,9120614.4000000004],["2025-08-20",11.68,3905325.8599999999],["2025-08-21",13,5730098.46],["2025-08-22",14,5181819.5999999996],["2025-08-26",15.84,20216924.640000001],["2025-08-27",14.300000000000001,5705823.0800000001],["2025-08-28",15.73,8590329.0099999998],["2025-08-29",16.850000000000001,14721682.35],["2025-09-01",18.449999999999999,13631710],["2025-09-04",15.6,11265153.380000001],["2025-09-05",16,4064923.04],["2025-09-08",17.170000000000002,4190333.0299999998],["2025-09-09",18.550000000000001,6469027.6399999997],["2025-09-10",18.289999999999999,20169254.850000001],["2025-09-11",17.600000000000001,116668.2],["2025-09-12",16.649999999999999,5577636.7699999996],["2025-09-15",17.100000000000001,6403317.2000000002],["2025-09-16",16.489999999999998,3650759.6099999999],["2025-09-17",14.85,8387815.6399999997],["2025-09-18",13.9,7476987.7300000004],["2025-09-19",12.82,9964169],["2025-09-22",13.789999999999999,3890359.2000000002],["2025-09-23",14.5,4792126.25],["2025-09-24",14.25,4381939.4000000004],["2025-09-26",12.5,4253893.4199999999],["2025-09-29",11.949999999999999,2578067.9700000002],["2025-09-30",11.85,2192545.48],["2025-10-01",13.029999999999999,2763723.77],["2025-10-02",13.48,6681786.6699999999],["2025-10-03",14.1,0],["2025-10-06",14.210000000000001,6825370.5800000001],["2025-10-07",13.470000000000001,2283326.6499999999],["2025-10-08",14.06,3797182.7799999998],["2025-10-09",14.5,3961667.1699999999],["2025-10-13",15.039999999999999,4010359.4399999999],["2025-10-15",18.190000000000001,0],["2025-10-17",21.379999999999999,22588840.579999998],["2025-10-20",19.25,8964182],["2025-10-21",18.800000000000001,2223990.3500000001],["2025-10-22",18.899999999999999,2271027.9500000002],["2025-10-23",21.219999999999999,6733184.7999999998],["2025-10-24",22.199999999999999,9007378.6799999997],["2025-10-27",19.399999999999999,8676352.1400000006],["2025-10-28",19.399999999999999,1924274.8600000001],["2025-11-04",22.719999999999999,3643950.8799999999],["2025-11-07",20.120000000000001,1806168.6599999999],["2025-11-10",20.120000000000001,0],["2025-11-11",18.120000000000001,3670230.54],["2025-11-12",18.5,1674941.5],["2025-11-13",17,0],["2025-11-14",19.960000000000001,3119708.0800000001],["2025-11-17",21.66,3548712.1600000001],["2025-11-18",19.949999999999999,2442618.6899999999],["2025-11-19",18.879999999999999,2447725.8900000001],["2025-11-20",20.18,1356263.8999999999],["2025-11-21",20.18,2313766.8199999998],["2025-11-24",19.120000000000001,2424500.1200000001],["2025-11-25",18.5,2189791.1299999999],["2025-11-26",17.600000000000001,1878974.3999999999],["2025-11-27",17.5,1920740.8],["2025-11-28",17.5,2231942.7000000002],["2025-12-01",19,3193501.79],["2025-12-02",20.879999999999999,7575302.2400000002],["2025-12-03",20.5,2551943.1200000001],["2025-12-04",18.699999999999999,856768.66000000003],["2025-12-05",19.199999999999999,2063154.2],["2025-12-09",19.350000000000001,859012.34999999998],["2025-12-10",18.510000000000002,1032137.37],["2025-12-12",20.140000000000001,1356716.48],["2025-12-15",18.989999999999998,2296162.6400000001],["2025-12-16",18.5,1387562.7],["2025-12-17",17,1927609.48],["2025-12-18",18.059999999999999,1225287.6799999999],["2025-12-19",18.5,3636385.5],["2025-12-22",18.5,3493281],["2025-12-23",18.5,25585.5],["2025-12-24",17.989999999999998,1166338.02]];
var securityID = 522;
var numSecurityDecimals = 2;