522/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-31",0.73744100000000001,212343.1887],["2021-01-04",0.66497600000000001,201800.97760000001],["2021-01-05",0.72891600000000001,1266737.3647],["2021-01-06",0.65645100000000001,892466.59759999998],["2021-01-07",0.62874300000000005,346982.88780000003],["2021-01-08",0.62661199999999995,209410.4748],["2021-01-11",0.67989500000000003,266426.18310000002],["2021-01-12",0.68628900000000004,326726.91460000002],["2021-01-13",0.66284399999999999,182800.9987],["2021-01-14",0.62874300000000005,133742.62119999999],["2021-01-15",0.64792499999999997,100791.1514],["2021-01-18",0.63087400000000005,109544.7481],["2021-01-19",0.62874300000000005,178571.3689],["2021-01-20",0.61169300000000004,161868.7537],["2021-01-21",0.60956100000000002,120810.7598],["2021-01-22",0.605298,132060.78649999999],["2021-01-25",0.62661199999999995,152665.87210000001],["2021-01-26",0.63300599999999996,159373.38930000001],["2021-01-27",0.63939999999999997,234414.8443],["2021-01-28",0.62661199999999995,126303.8437],["2021-01-29",0.596773,141603.82889999999],["2021-02-01",0.61808700000000005,122562.5022],["2021-02-02",0.61808700000000005,101700.59110000001],["2021-02-03",0.62234900000000004,147558.13310000001],["2021-02-04",0.61808700000000005,211719.13449999999],["2021-02-05",0.62448000000000004,212959.78320000001],["2021-02-08",0.63939999999999997,246699.633],["2021-02-09",0.63939999999999997,162658.6256],["2021-02-10",0.62874300000000005,106421.9194],["2021-02-11",0.62448000000000004,180967.20009999999],["2021-02-12",0.63939999999999997,146129.9271],["2021-02-15",0.65645100000000001,264305.50709999999],["2021-02-16",0.68202600000000002,321494.49280000001],["2021-02-17",0.70973399999999998,181368.7432],["2021-02-18",0.731047,342548.01069999998],["2021-02-19",0.69907699999999995,326974.78860000003],["2021-02-22",0.69055200000000005,220983.6116],["2021-02-23",0.63939999999999997,136190.0306],["2021-02-24",0.61808700000000005,81693.344400000002],["2021-02-25",0.650057,136340.9289],["2021-02-26",0.63939999999999997,40683.944900000002],["2021-03-01",0.62448000000000004,162099.3639],["2021-03-02",0.56267199999999995,331795.65010000003],["2021-03-03",0.55201500000000003,291825.91480000003],["2021-03-04",0.53070200000000001,124541.4446],["2021-03-05",0.524308,50900.488400000002],["2021-03-08",0.54562100000000002,53099.597600000001],["2021-03-09",0.55414699999999995,38629.553399999997],["2021-03-10",0.522177,43168.013200000001],["2021-03-11",0.51151999999999997,58535.135399999999],["2021-03-12",0.50725699999999996,53198.7045],["2021-03-15",0.55627800000000005,136791.4927],["2021-03-16",0.61169300000000004,198443.48910000001],["2021-03-17",0.67137000000000002,210916.26139999999],["2021-03-18",0.669238,718950.5368],["2021-03-19",0.63939999999999997,150229.75870000001],["2021-03-22",0.57545999999999997,72156.909199999995],["2021-03-23",0.63300599999999996,162275.41200000001],["2021-03-24",0.68202600000000002,139888.95850000001],["2021-03-25",0.65218799999999999,105474.32889999999],["2021-03-26",0.65218799999999999,71548.626900000003],["2021-03-29",0.64579399999999998,79453.953099999999],["2021-03-30",0.63726799999999995,45424.668400000002],["2021-03-31",0.61808700000000005,58384.237000000001],["2021-04-01",0.62021800000000005,138287.47510000001],["2021-04-02",0.596773,149981.45850000001],["2021-04-05",0.60316700000000001,82905.007100000003],["2021-04-06",0.57759099999999997,55538.0553],["2021-04-07",0.586117,48600.993499999997],["2021-04-08",0.56906599999999996,56593.491300000002],["2021-04-09",0.55201500000000003,31201.432499999999],["2021-04-12",0.54349000000000003,61367.676599999999],["2021-04-13",0.51151999999999997,54480.274899999997],["2021-04-14",0.52004600000000001,42076.557800000002],["2021-04-15",0.53070200000000001,23949.572800000002],["2021-04-16",0.47954999999999998,127281.91220000001],["2021-04-19",0.43692300000000001,61479.784699999997],["2021-04-20",0.42413499999999998,41568.661200000002],["2021-04-21",0.38363999999999998,52925.467700000001],["2021-04-22",0.41560999999999998,44973.678399999997],["2021-04-26",0.45610499999999998,33403.525399999999],["2021-04-27",0.468893,62317.398500000003],["2021-04-28",0.47528700000000002,32931.435299999997],["2021-04-29",0.471024,9481.2337000000007],["2021-04-30",0.48594399999999999,33871.992400000003],["2021-05-03",0.46250000000000002,25987.7664],["2021-05-04",0.468893,17982.0543],["2021-05-05",0.45823700000000001,8858.6713999999993],["2021-05-06",0.45823700000000001,10453.1214],["2021-05-07",0.44757999999999998,23532.044699999999],["2021-05-10",0.44544899999999998,57783.627500000002],["2021-05-11",0.45823700000000001,34929.346599999997],["2021-05-12",0.50299499999999997,82195.273300000001],["2021-05-17",0.55201500000000003,141819.30660000001],["2021-05-18",0.605298,345857.27130000002],["2021-05-20",0.54562100000000002,90185.997799999997],["2021-05-21",0.50086299999999995,87790.128299999997],["2021-05-24",0.52857100000000001,44841.853300000002],["2021-05-25",0.48807499999999998,37652.232900000003],["2021-05-26",0.49446899999999999,36001.142699999997],["2021-05-27",0.50512599999999996,14053.7438],["2021-05-28",0.47315600000000002,19371.904900000001],["2021-05-31",0.52004600000000001,50555.152800000003],["2021-06-01",0.50512599999999996,53609.529499999997],["2021-06-02",0.55414699999999995,96602.291800000006],["2021-06-03",0.51151999999999997,26493.887500000001],["2021-06-04",0.50512599999999996,14960.2997],["2021-06-07",0.50299499999999997,14127.9355],["2021-06-08",0.53070200000000001,34537.959300000002],["2021-06-09",0.51365099999999997,27261.107599999999],["2021-06-10",0.52857100000000001,31366.030999999999],["2021-06-11",0.51151999999999997,26664.498599999999],["2021-06-14",0.50299499999999997,20487.559600000001],["2021-06-15",0.490207,21124.9516],["2021-06-16",0.471024,31544.082600000002],["2021-06-17",0.48594399999999999,16783.667700000002],["2021-06-18",0.468893,21903.5573],["2021-06-21",0.43479200000000001,81547.962],["2021-06-22",0.44757999999999998,18394.953099999999],["2021-06-23",0.45610499999999998,9338.3320999999996],["2021-06-24",0.45184200000000002,27603.502],["2021-06-25",0.44757999999999998,19855.112099999998],["2021-06-28",0.428398,23750.045999999998],["2021-06-29",0.428398,36133.347099999999],["2021-06-30",0.44757999999999998,14841.463100000001],["2021-07-01",0.460368,20635.582699999999],["2021-07-02",0.42626599999999998,22103.0736],["2021-07-05",0.42200399999999999,28293.544399999999],["2021-07-06",0.43266100000000002,20033.6986],["2021-07-07",0.42413499999999998,14405.9295],["2021-07-08",0.41774099999999997,14408.745000000001],["2021-07-09",0.42626599999999998,7858.2578999999996],["2021-07-12",0.42626599999999998,26144.5173],["2021-07-13",0.42626599999999998,17259.4771],["2021-07-14",0.42626599999999998,17133.193500000001],["2021-07-16",0.42413499999999998,21816.483899999999],["2021-07-19",0.430529,7647.9380000000001],["2021-07-26",0.42626599999999998,18771.1675],["2021-07-27",0.41987200000000002,15600.311299999999],["2021-07-28",0.41987200000000002,14132.9249],["2021-07-29",0.41987200000000002,3201.8074000000001],["2021-07-30",0.42200399999999999,16957.9617],["2021-08-02",0.42200399999999999,23450.0844],["2021-08-03",0.43266100000000002,9666.0692999999992],["2021-08-04",0.43692300000000001,21124.114000000001],["2021-08-05",0.46250000000000002,13126.5139],["2021-08-06",0.44118600000000002,21263.880499999999],["2021-08-09",0.43479200000000001,14420.173199999999],["2021-08-10",0.45823700000000001,29745.565999999999],["2021-08-11",0.44757999999999998,12940.9558],["2021-08-12",0.468893,30919.286700000001],["2021-08-13",0.45184200000000002,13419.859899999999],["2021-08-16",0.468893,9047.2729999999992],["2021-08-17",0.46463100000000002,16190.8887],["2021-08-18",0.45184200000000002,9364.8459000000003],["2021-08-19",0.460368,34181.493900000001],["2021-08-20",0.47528700000000002,51342.149599999997],["2021-08-23",0.47315600000000002,19145.881300000001],["2021-08-24",0.45610499999999998,7494.3243000000002],["2021-08-25",0.42626599999999998,34018.519399999997],["2021-08-26",0.43266100000000002,20334.996599999999],["2021-08-27",0.44118600000000002,24114.723399999999],["2021-08-31",0.44118600000000002,22234.124899999999],["2021-09-01",0.43479200000000001,16156.069100000001],["2021-09-02",0.45823700000000001,36616.5501],["2021-09-03",0.44331700000000002,8696.2127],["2021-09-06",0.492338,60371.453300000001],["2021-09-07",0.54135800000000001,97559.842099999994],["2021-09-08",0.53709600000000002,200622.698],["2021-09-09",0.49873200000000001,56217.400600000001],["2021-09-10",0.490207,56274.916799999999],["2021-09-13",0.48168100000000003,20565.779500000001],["2021-09-14",0.492338,39809.465499999998],["2021-09-15",0.48594399999999999,14201.3897],["2021-09-16",0.490207,28725.348099999999],["2021-09-17",0.468893,19992.065200000001],["2021-09-20",0.44971100000000003,50517.044600000001],["2021-09-21",0.45184200000000002,16448.155500000001],["2021-09-22",0.45610499999999998,11362.6122],["2021-09-23",0.45397399999999999,14172.629499999999],["2021-09-24",0.43266100000000002,33289.222099999999],["2021-09-27",0.44971100000000003,39469.509400000003],["2021-09-28",0.49446899999999999,131767.12299999999],["2021-09-29",0.46250000000000002,48730.258900000001],["2021-09-30",0.490207,39974.326300000001],["2021-10-01",0.490207,18419.020100000002],["2021-10-04",0.48381200000000002,13021.4498],["2021-10-05",0.48168100000000003,3492.8771000000002],["2021-10-06",0.45397399999999999,7283.0111999999999],["2021-10-07",0.468893,22638.803199999998],["2021-10-08",0.46250000000000002,11284.123799999999],["2021-10-11",0.45823700000000001,19792.4552],["2021-10-12",0.45610499999999998,16745.968700000001],["2021-10-13",0.45184200000000002,17907.515200000002],["2021-10-14",0.45610499999999998,15112.031499999999],["2021-10-15",0.42626599999999998,55353.2048],["2021-10-18",0.43692300000000001,41899.625200000002],["2021-10-19",0.428398,28375.334299999999],["2021-10-20",0.43479200000000001,33618.278599999998],["2021-10-21",0.430529,7786.5853999999999],["2021-10-22",0.428398,44430.094700000001],["2021-10-25",0.430529,16751.959900000002],["2021-10-26",0.43479200000000001,38642.997799999997],["2021-10-27",0.43266100000000002,27928.182799999999],["2021-10-28",0.43479200000000001,6226.2260999999999],["2021-11-01",0.43479200000000001,28467.652999999998],["2021-11-02",0.43905499999999997,35278.680500000002],["2021-11-03",0.43692300000000001,21234.702499999999],["2021-11-04",0.43266100000000002,35719.001100000001],["2021-11-05",0.430529,17170.668699999998],["2021-11-08",0.43266100000000002,16647.8187],["2021-11-09",0.43479200000000001,31312.547399999999],["2021-11-10",0.43266100000000002,12523.3701],["2021-11-11",0.428398,27767.840499999998],["2021-11-12",0.430529,31611.7844],["2021-11-15",0.42626599999999998,51151.203500000003],["2021-11-16",0.41987200000000002,22050.112099999998],["2021-11-17",0.460368,57868.633600000001],["2021-11-18",0.44331700000000002,27820.780599999998],["2021-11-19",0.44118600000000002,27445.2228],["2021-11-22",0.43479200000000001,30739.0569],["2021-11-23",0.430529,14878.966],["2021-11-24",0.42626599999999998,42873.821100000001],["2021-11-25",0.43266100000000002,43123.668700000002],["2021-11-26",0.430529,23666.945299999999],["2021-11-29",0.428398,32760.0825],["2021-11-30",0.428398,38039.280700000003],["2021-12-01",0.430529,26793.148000000001],["2021-12-02",0.43692300000000001,48039.8819],["2021-12-03",0.44331700000000002,11255.2996],["2021-12-06",0.42626599999999998,60505.237099999998],["2021-12-07",0.430529,62425.563600000001],["2021-12-08",0.44757999999999998,84719.589699999997],["2021-12-09",0.47954999999999998,115327.79760000001],["2021-12-10",0.47741800000000001,60916.111199999999],["2021-12-13",0.45184200000000002,25333.468499999999],["2021-12-14",0.44544899999999998,45632.339],["2021-12-15",0.42626599999999998,47181.474800000004],["2021-12-16",0.43692300000000001,66892.174199999994],["2021-12-20",0.428398,36071.033300000003],["2021-12-21",0.428398,48963.134700000002],["2021-12-23",0.41774099999999997,41180.907800000001],["2021-12-24",0.41774099999999997,19837.6842],["2021-12-27",0.40708499999999997,72781.941699999996],["2021-12-28",0.41774099999999997,23078.360700000001],["2021-12-29",0.40069100000000002,33570.076300000001],["2021-12-30",0.40495300000000001,5053.7864],["2021-12-31",0.41560999999999998,19061.116099999999],["2022-01-03",0.40921600000000002,21155.983800000002],["2022-01-05",0.40921600000000002,17393.269400000001],["2022-01-06",0.41347800000000001,14572.4228],["2022-01-07",0.45184200000000002,148540.52410000001],["2022-01-10",0.45184200000000002,223707.66579999999],["2022-01-11",0.54562100000000002,260106.2445],["2022-01-12",0.59890500000000002,340974.5478],["2022-01-13",0.53922700000000001,182277.39850000001],["2022-01-14",0.58824799999999999,279933.85609999998],["2022-01-17",0.61382400000000004,173906.3462],["2022-01-18",0.61382400000000004,37965.715700000001],["2022-01-19",0.58398499999999998,60752.893700000001],["2022-01-20",0.54562100000000002,35162.974699999999],["2022-01-21",0.534964,18972.620999999999],["2022-01-24",0.55414699999999995,28311.345300000001],["2022-01-25",0.50938799999999995,33028.905400000003],["2022-01-26",0.50299499999999997,2637.5241999999998],["2022-01-27",0.49873200000000001,24385.136299999998],["2022-01-28",0.50725699999999996,20123.378799999999],["2022-01-31",0.51151999999999997,20973.665400000002],["2022-02-01",0.490207,78471.877600000007],["2022-02-02",0.47741800000000001,29830.734],["2022-02-03",0.47528700000000002,6526.6439],["2022-02-04",0.47528700000000002,9903.2332999999999],["2022-02-07",0.471024,27955.696199999998],["2022-02-08",0.522177,31918.054800000002],["2022-02-09",0.532833,41756.016000000003],["2022-02-10",0.55201500000000003,44764.014900000002],["2022-02-11",0.53070200000000001,17174.330399999999],["2022-02-14",0.50938799999999995,17312.462100000001],["2022-02-15",0.51151999999999997,23868.157999999999],["2022-02-16",0.49446899999999999,31425.4398],["2022-02-17",0.48807499999999998,27385.547600000002],["2022-02-18",0.49873200000000001,8312.3979999999992],["2022-02-21",0.49873200000000001,4294.5799999999999],["2022-02-22",0.48168100000000003,39745.634299999998],["2022-02-23",0.47528700000000002,7033.0825999999997],["2022-02-24",0.42200399999999999,50977.610699999997],["2022-02-25",0.46250000000000002,31921.496800000001],["2022-02-28",0.44757999999999998,27085.381300000001],["2022-03-01",0.45823700000000001,16608.4764],["2022-03-02",0.45184200000000002,9355.3827999999994],["2022-03-03",0.43905499999999997,11191.8946],["2022-03-04",0.44118600000000002,15019.5188],["2022-03-07",0.43266100000000002,12270.457700000001],["2022-03-08",0.43479200000000001,15252.036599999999],["2022-03-09",0.42626599999999998,30858.0556],["2022-03-10",0.42200399999999999,1349.5599],["2022-03-11",0.42626599999999998,15534.6811],["2022-03-14",0.42626599999999998,9574.3302999999996],["2022-03-15",0.42626599999999998,8120.7996999999996],["2022-03-16",0.428398,19999.4588],["2022-03-17",0.44331700000000002,13992.0119],["2022-03-18",0.44331700000000002,14190.8652],["2022-03-21",0.430529,57420.311999999998],["2022-03-22",0.428398,24912.069899999999],["2022-03-23",0.43692300000000001,7888.8553000000002],["2022-03-24",0.43692300000000001,5673.8847999999998],["2022-03-25",0.43905499999999997,8687.9729000000007],["2022-03-28",0.42626599999999998,11944.2273],["2022-03-29",0.43905499999999997,38529.007700000002],["2022-03-30",0.44544899999999998,24668.7058],["2022-03-31",0.44971100000000003,22146.292700000002],["2022-04-01",0.45823700000000001,16059.8863],["2022-04-04",0.46676200000000001,42819.553099999997],["2022-04-05",0.48168100000000003,37060.321199999998],["2022-04-06",0.492338,20360.7048],["2022-04-07",0.49660100000000001,19571.175999999999],["2022-04-08",0.49446899999999999,36871.491600000001],["2022-04-11",0.47741800000000001,27270.4535],["2022-04-12",0.45184200000000002,75743.669399999999],["2022-04-14",0.43479200000000001,14622.232099999999],["2022-04-15",0.43905499999999997,22453.560600000001],["2022-04-18",0.43266100000000002,23259.773399999998],["2022-04-19",0.42413499999999998,33846.691400000003],["2022-04-20",0.42413499999999998,53964.584000000003],["2022-04-21",0.42413499999999998,22479.4094],["2022-04-22",0.42413499999999998,7019.7574999999997],["2022-04-25",0.40921600000000002,72042.718800000002],["2022-04-26",0.40495300000000001,23337.7781],["2022-04-27",0.41134700000000002,14821.761],["2022-04-28",0.41347800000000001,13827.464400000001],["2022-04-29",0.41347800000000001,30846.399399999998],["2022-05-05",0.41134700000000002,31144.771000000001],["2022-05-06",0.40282200000000001,37325.612500000003],["2022-05-09",0.40069100000000002,26698.994200000001],["2022-05-10",0.396428,46129.738799999999],["2022-05-11",0.39429599999999998,18568.8187],["2022-05-12",0.39003399999999999,33029.625699999997],["2022-05-13",0.428398,146988.89679999999],["2022-05-16",0.40495300000000001,38103.847300000001],["2022-05-17",0.40069100000000002,26438.2022],["2022-05-18",0.396428,20840.239699999998],["2022-05-20",0.39429599999999998,37185.782099999997],["2022-05-23",0.41560999999999998,18644.681400000001],["2022-05-24",0.40708499999999997,12254.0592],["2022-05-25",0.40708499999999997,10139.8858],["2022-05-26",0.41560999999999998,15034.7408],["2022-05-27",0.40495300000000001,8329.6852999999992],["2022-05-30",0.40495300000000001,31878.953300000001],["2022-05-31",0.40282200000000001,18102.5406],["2022-06-01",0.40069100000000002,22964.038199999999],["2022-06-02",0.40069100000000002,26477.793799999999],["2022-06-03",0.40069100000000002,23273.0942],["2022-06-06",0.40495300000000001,26355.4319],["2022-06-07",0.398559,11706.031800000001],["2022-06-08",0.40921600000000002,36642.588600000003],["2022-06-09",0.38577099999999998,23262.373599999999],["2022-06-10",0.39429599999999998,30842.004499999999],["2022-06-13",0.396428,30185.526300000001],["2022-06-14",0.396428,30185.526300000001],["2022-06-15",0.38363999999999998,10229.0288],["2022-06-16",0.37937700000000002,4971.0394999999999],["2022-06-20",0.39003399999999999,10277.872600000001],["2022-06-21",0.387903,6008.9984999999997],["2022-06-23",0.40282200000000001,20050.734400000001],["2022-06-24",0.39429599999999998,10475.5409],["2022-06-27",0.39429599999999998,1992.8599999999999],["2022-06-28",0.38363999999999998,21790.1747],["2022-06-29",0.38150899999999999,0],["2022-06-30",0.36232599999999998,9692.9603000000006],["2022-07-01",0.38363999999999998,5467.5803999999998],["2022-07-04",0.36232599999999998,20998.891899999999],["2022-07-05",0.364458,9614.2309999999998],["2022-07-06",0.36019499999999999,4097.5724],["2022-07-07",0.36659000000000003,2990.8609000000001],["2022-07-08",0.38363999999999998,11133.434300000001],["2022-07-13",0.38363999999999998,3980.6475],["2022-07-14",0.37085200000000001,24935.480500000001],["2022-07-18",0.36232599999999998,32064.6158],["2022-07-19",0.36232599999999998,22222.988700000002],["2022-07-20",0.36232599999999998,17218.120699999999],["2022-07-21",0.36659000000000003,8266.2206000000006],["2022-07-22",0.36232599999999998,19690.999500000002],["2022-07-25",0.37937700000000002,21686.4683],["2022-07-26",0.40495300000000001,100012.2303],["2022-07-27",0.40069100000000002,39224.433900000004],["2022-07-28",0.398559,19922.590100000001],["2022-07-29",0.38363999999999998,10020.362800000001],["2022-08-01",0.39003399999999999,20309.092400000001],["2022-08-02",0.40495300000000001,17358.375199999999],["2022-08-03",0.40069100000000002,20004.5399],["2022-08-05",0.40708499999999997,53015.765800000001],["2022-08-08",0.40282200000000001,24484.5245],["2022-08-09",0.40921600000000002,17664.2428],["2022-08-10",0.387903,29171.679100000001],["2022-08-11",0.39216499999999999,33152.710200000001],["2022-08-12",0.40921600000000002,81321.386400000003],["2022-08-15",0.398559,72800.938299999994],["2022-08-16",0.39429599999999998,30967.829900000001],["2022-08-17",0.39429599999999998,27396.9162],["2022-08-18",0.40495300000000001,75842.761400000003],["2022-08-19",0.40495300000000001,32300.991300000002],["2022-08-22",0.40921600000000002,72414.056700000001],["2022-08-23",0.41347800000000001,49526.776299999998],["2022-08-24",0.42626599999999998,114314.8796],["2022-08-25",0.468893,122805.943],["2022-08-26",0.51578199999999996,178518.00459999999],["2022-08-29",0.532833,361175.17680000002],["2022-08-31",0.586117,262641.533],["2022-09-01",0.64366299999999999,347207.185],["2022-09-02",0.70760299999999998,326354.21480000002],["2022-09-05",0.77793599999999996,497288.80330000003],["2022-09-06",0.72891600000000001,419838.62060000002],["2022-09-07",0.79925000000000002,324237.83980000002],["2022-09-08",0.83548199999999995,361715.6998],["2022-09-09",0.75236000000000003,270052.30050000001],["2022-09-12",0.70120800000000005,281317.20179999998],["2022-09-13",0.63300599999999996,266061.64850000001],["2022-09-14",0.58824799999999999,241919.52679999999],["2022-09-15",0.64579399999999998,120933.8698],["2022-09-16",0.61595500000000003,298494.8187],["2022-09-20",0.59251100000000001,19702.600399999999],["2022-09-21",0.594642,18212.176500000001],["2022-09-22",0.62874300000000005,7630.4696000000004],["2022-09-26",0.63939999999999997,28341.993900000001],["2022-09-27",0.67350200000000005,19505.266599999999],["2022-09-28",0.61808700000000005,26316.213299999999],["2022-09-29",0.57545999999999997,31611.571199999998],["2022-09-30",0.57332799999999995,6144.3765000000003],["2022-10-03",0.61808700000000005,27792.7366],["2022-10-04",0.58398499999999998,30367.8171],["2022-10-05",0.57972299999999999,14750.894200000001],["2022-10-06",0.56480300000000006,19888.797900000001],["2022-10-11",0.52643899999999999,23312.4195],["2022-10-12",0.57759099999999997,27418.890200000002],["2022-10-14",0.56480300000000006,5041.1986999999999],["2022-10-17",0.55414699999999995,20754.7477],["2022-10-18",0.54562100000000002,31676.834800000001],["2022-10-19",0.59890500000000002,115991.6822],["2022-10-21",0.57972299999999999,100755.57309999999],["2022-10-24",0.56693400000000005,122192.18309999999],["2022-10-25",0.56480300000000006,73627.441399999996],["2022-10-26",0.55840900000000004,96061.933000000005],["2022-10-27",0.55414699999999995,61688.851499999997],["2022-10-28",0.56906599999999996,30549.875499999998],["2022-11-01",0.532833,95321.028399999996],["2022-11-02",0.54135800000000001,38299.599600000001],["2022-11-03",0.53922700000000001,46568.117700000003],["2022-11-04",0.534964,64779.541799999999],["2022-11-07",0.54349000000000003,67357.009399999995],["2022-11-08",0.54135800000000001,34572.808700000001],["2022-11-09",0.53070200000000001,42570.342799999999],["2022-11-10",0.51578199999999996,89943.714300000007],["2022-11-11",0.50725699999999996,22136.107100000001],["2022-11-14",0.50086299999999995,114082.57709999999],["2022-11-15",0.49873200000000001,87733.321899999995],["2022-11-17",0.492338,39665.1999],["2022-11-18",0.52004600000000001,61798.416799999999],["2022-11-21",0.532833,84478.3462],["2022-11-22",0.54988300000000001,84478.3462],["2022-11-23",0.55414699999999995,88758.635699999999],["2022-11-24",0.49873200000000001,75246.133199999997],["2022-11-25",0.532833,77765.475099999996],["2022-11-28",0.51578199999999996,131059.14750000001],["2022-11-29",0.51578199999999996,107545.29790000001],["2022-11-30",0.55201500000000003,117411.02619999999],["2022-12-05",0.64366299999999999,497342.28490000003],["2022-12-06",0.65218799999999999,305811.05089999997],["2022-12-07",0.68202600000000002,215336.08919999999],["2022-12-09",0.64792499999999997,49748.669300000001],["2022-12-12",0.67776400000000003,135123.52660000001],["2022-12-13",0.67350200000000005,142432.24160000001],["2022-12-14",0.658582,176582.9676],["2022-12-16",0.70333999999999997,148004.383],["2022-12-19",0.71399699999999999,90026.9087],["2022-12-20",0.72891600000000001,92760.573099999994],["2022-12-21",0.79285600000000001,74983.529599999994],["2022-12-22",1.2445059999999999,558608.33550000004],["2022-12-23",1.212731,282602.30369999999],["2022-12-26",1.2550969999999999,224426.3253],["2022-12-27",1.1756610000000001,317369.2316],["2022-12-28",1.0697449999999999,224577.1329],["2022-12-30",1.2233229999999999,504024.20699999999],["2023-01-02",1.2392099999999999,577240.47030000004],["2023-01-03",1.1862520000000001,270041.77830000001],["2023-01-04",1.1756610000000001,341304.51199999999],["2023-01-05",1.0591539999999999,537382.35450000002],["2023-01-06",1.0803370000000001,368744.53210000001],["2023-01-09",1.1703650000000001,507930.0429],["2023-01-10",1.2762800000000001,1057440.1366000001],["2023-01-11",1.1491819999999999,539098.46420000005],["2023-01-12",1.1491819999999999,291057.55440000002],["2023-01-13",1.1491819999999999,0],["2023-01-16",1.1915480000000001,164104.3425],["2023-01-17",1.1915480000000001,238351.0141],["2023-01-19",1.143886,256986.55929999999],["2023-01-20",1.1491819999999999,256986.55929999999],["2023-01-23",1.1491819999999999,131598.7873],["2023-01-24",1.0591539999999999,329569.3799],["2023-01-25",1.0856330000000001,212832.0288],["2023-01-27",1.0644499999999999,164406.1378],["2023-01-30",1.032675,175603.27280000001],["2023-02-01",1.0061960000000001,193599.19500000001],["2023-02-02",1.106816,312788.28580000001],["2023-02-03",1.0644499999999999,362624.95899999997],["2023-02-06",0.99560499999999996,204115.16709999999],["2023-02-07",0.91087200000000001,173192.86129999999],["2023-02-08",0.92676000000000003,178068.76029999999],["2023-02-15",1.0008999999999999,159461.09729999999],["2023-02-16",0.96382999999999996,131755.94450000001],["2023-02-17",1.053858,325969.40100000001],["2023-02-20",1.027379,329399.11560000002],["2023-02-21",1.053858,164144.6116],["2023-02-23",1.0114920000000001,109205.59759999999],["2023-02-24",1.0591539999999999,163849.91260000001],["2023-02-27",1.032675,221944.68040000001],["2023-02-28",1.048562,181021.2837],["2023-03-01",1.053858,267795.04849999998],["2023-03-02",1.016788,208385.40489999999],["2023-03-03",1.048562,322149.85440000001],["2023-03-06",1.1015200000000001,268233.96179999999],["2023-03-07",1.0856330000000001,172198.39009999999],["2023-03-08",1.0750409999999999,42319.366600000001],["2023-03-09",1.0697449999999999,118240.4809],["2023-03-10",1.0644499999999999,64589.1754],["2023-03-13",1.0591539999999999,142622.48050000001],["2023-03-14",1.0220830000000001,280938.48440000002],["2023-03-15",1.0008999999999999,255408.21369999999],["2023-03-16",1.0061960000000001,119738.54790000001],["2023-03-17",1.0008999999999999,171137.75349999999],["2023-03-20",0.99560499999999996,295583.54080000002],["2023-03-21",0.99560499999999996,157307.85889999999],["2023-03-22",0.99560499999999996,108933.55929999999],["2023-03-23",1.0061960000000001,259879.32000000001],["2023-03-24",0.97971699999999995,117445.7184],["2023-03-27",1.0008999999999999,117445.7184],["2023-03-28",0.97971699999999995,166420.2457],["2023-03-29",0.96382999999999996,234795.48269999999],["2023-03-30",0.94794299999999998,208645.9143],["2023-03-31",0.94794299999999998,52177.429400000001],["2023-04-03",0.94794299999999998,88448.869399999996],["2023-04-04",0.96912600000000004,66318.556400000001],["2023-04-05",0.92146399999999995,376770.51319999999],["2023-04-06",0.98501300000000003,177823.64559999999],["2023-04-07",0.97442099999999998,88329.5769],["2023-04-10",0.95323800000000003,185534.22659999999],["2023-04-11",0.94794299999999998,94804.125400000004],["2023-04-12",0.93735100000000005,374594.56650000002],["2023-04-13",0.92676000000000003,229207.50409999999],["2023-04-14",0.900281,299966.0012],["2023-04-17",0.89498500000000003,231323.15839999999],["2023-04-18",0.89498500000000003,284339.0086],["2023-04-19",0.87380199999999997,168577.63070000001],["2023-04-20",0.87380199999999997,59473.574099999998],["2023-04-24",0.89498500000000003,188968.2678],["2023-04-25",0.88439299999999998,99820.076300000001],["2023-04-26",0.87909800000000005,121919.30839999999],["2023-04-27",0.87380199999999997,129536.17539999999],["2023-04-28",0.86321000000000003,1663.1891000000001],["2023-05-02",0.82084400000000002,167227.46919999999],["2023-05-03",0.76788599999999996,172735.88939999999],["2023-05-04",0.78377399999999997,50131.737500000003],["2023-05-05",0.76788599999999996,88263.565100000007],["2023-05-08",0.78377399999999997,74560.408800000005],["2023-05-09",0.77318200000000004,70488.640599999999],["2023-05-10",0.778478,70488.640599999999],["2023-05-11",0.79436499999999999,58995.0167],["2023-05-12",0.778478,12934.618399999999],["2023-05-15",0.778478,31596.8649],["2023-05-16",0.78377399999999997,78002.467799999999],["2023-05-17",0.79966099999999996,166897.90820000001],["2023-05-18",0.79436499999999999,90815.415999999997],["2023-05-22",0.778478,66717.454899999997],["2023-05-23",0.78907000000000005,0],["2023-05-24",0.78907000000000005,47794.7307],["2023-05-26",0.79436499999999999,67734.184200000003],["2023-05-29",0.81554800000000005,133517.1795],["2023-05-30",0.82084400000000002,130545.5754],["2023-05-31",0.84202699999999997,229010.2102],["2023-06-01",0.87380199999999997,255992.3211],["2023-06-02",0.87380199999999997,58398.797899999998],["2023-06-05",0.95323800000000003,313346.23739999998],["2023-06-06",1.027379,664323.4497],["2023-06-07",0.96912600000000004,349349.37770000001],["2023-06-08",0.96912600000000004,329095.91700000002],["2023-06-09",0.95323800000000003,269034.41720000003],["2023-06-12",0.92676000000000003,137437.3352],["2023-06-13",0.89498500000000003,144454.0062],["2023-06-14",0.87380199999999997,79099.857000000004],["2023-06-15",0.88968899999999995,110510.3003],["2023-06-16",0.92146399999999995,90185.240699999995],["2023-06-19",0.94264700000000001,443035.64049999998],["2023-06-20",0.99560499999999996,332779.3995],["2023-06-21",0.958534,510890.93359999999],["2023-06-22",0.96382999999999996,220619.43549999999],["2023-06-23",0.97971699999999995,190848.0644],["2023-06-26",1.0750409999999999,924912.61450000003],["2023-06-27",1.1809559999999999,353272.48320000002],["2023-07-03",1.297463,353272.48320000002],["2023-07-04",1.2550969999999999,1042041.45],["2023-07-05",1.212731,486151.6814],["2023-07-06",1.1491819999999999,553611.38589999999],["2023-07-10",1.382196,438624.23340000003],["2023-07-11",1.4987029999999999,1351232.6961000001],["2023-07-12",1.387491,657233.11970000004],["2023-07-13",1.477519,532892.94070000004],["2023-07-14",1.4563360000000001,283971.82120000001],["2023-07-17",1.408674,401463.91989999998],["2023-07-18",1.2709839999999999,707634.03060000006],["2023-07-19",1.286872,429001.19150000002],["2023-07-20",1.323942,316390.7218],["2023-07-21",1.2498009999999999,385031.3933],["2023-07-24",1.2656890000000001,487458.53940000001],["2023-07-25",1.212731,198371.94829999999],["2023-07-26",1.297463,461889.73680000001],["2023-07-27",1.2445059999999999,268786.19390000001],["2023-07-28",1.2709839999999999,251945.50649999999],["2023-07-31",1.2762800000000001,501031.45159999997],["2023-08-02",1.2233229999999999,254805.35399999999],["2023-08-03",1.218027,300938.15600000002],["2023-08-04",1.2709839999999999,593560.46180000005],["2023-08-07",1.3345340000000001,617801.72640000004],["2023-08-08",1.281576,361327.24670000002],["2023-08-09",1.3133509999999999,619854.51459999999],["2023-08-10",1.4404490000000001,205929.2273],["2023-08-11",1.5834349999999999,1118429.1107999999],["2023-08-14",1.737012,709491.28850000002],["2023-08-15",1.7740830000000001,2284502.1765999999],["2023-08-16",1.9488430000000001,592352.69819999998],["2023-08-17",1.9329559999999999,1777936.3713],["2023-08-18",1.906477,287269.20510000002],["2023-08-21",1.7740830000000001,851950.69640000002],["2023-08-22",1.8641110000000001,1348595.3078999999],["2023-08-23",1.885294,871782.96880000003],["2023-08-24",1.985913,742166.75320000004],["2023-08-25",1.985913,162129.69339999999],["2023-08-28",2.356617,623512.14850000001],["2023-08-29",2.4572370000000001,1028944.0343000001],["2023-08-31",2.2665890000000002,255115.57490000001],["2023-09-01",2.4837159999999998,1463271.3976],["2023-09-04",2.3036590000000001,0],["2023-09-05",2.2612930000000002,384508.04960000003],["2023-09-06",2.1977440000000001,509927.17790000001],["2023-09-07",2.1183070000000002,463285.86560000002],["2023-09-08",2.3301379999999998,204111.28529999999],["2023-09-11",2.2930679999999999,397193.97869999998],["2023-09-12",2.139491,413753.86330000003],["2023-09-13",2.1130119999999999,283736.81089999998],["2023-09-14",2.0123920000000002,344999.42810000002],["2023-09-15",1.9806170000000001,465659.89510000002],["2023-09-18",1.811153,455185.19300000003],["2023-09-19",1.795266,300886.51169999997],["2023-09-20",2.06535,605840.33259999997],["2023-09-21",2.0547580000000001,257929.69339999999],["2023-09-22",2.1130119999999999,0],["2023-09-25",2.1288990000000001,321135.93180000002],["2023-09-27",2.1288990000000001,560267.63760000002],["2023-09-28",2.10242,232830.4454],["2023-09-29",1.975322,441419.08069999999],["2023-10-02",1.975322,445095.90110000002],["2023-10-04",1.9488430000000001,435931.02789999999],["2023-10-05",1.9382509999999999,262616.76640000002],["2023-10-06",1.917068,305160.17580000003],["2023-10-09",1.885294,120483.39780000001],["2023-10-10",2.06535,769863.63399999996],["2023-10-11",1.917068,821910.04079999996],["2023-10-12",2.0123920000000002,547108.03899999999],["2023-10-13",2.0123920000000002,119242.31849999999],["2023-10-16",1.8747020000000001,254498.3106],["2023-10-17",1.9382509999999999,209337.66880000001],["2023-10-18",1.9594339999999999,77904.713199999998],["2023-10-19",2.0070960000000002,144061.34090000001],["2023-10-20",1.9594339999999999,224817.19010000001],["2023-10-23",1.991209,350653.39189999999],["2023-10-24",2.0123920000000002,366364.34889999998],["2023-10-25",1.811153,411141.3652],["2023-10-27",2.0018009999999999,569915.37360000005],["2023-10-31",2.0176880000000001,530524.52469999995],["2023-11-01",1.9541390000000001,304186.18859999999],["2023-11-02",1.9488430000000001,342344.42619999999],["2023-11-03",1.9700260000000001,353927.4374],["2023-11-06",1.9700260000000001,345410.8775],["2023-11-08",1.9700260000000001,237110.152],["2023-11-09",2.10242,1083806.0053999999],["2023-11-10",2.10242,0],["2023-11-13",1.9541390000000001,418160.44059999997],["2023-11-15",1.9541390000000001,173848.9382],["2023-11-16",1.9647300000000001,301073.69589999999],["2023-11-17",1.9488430000000001,184817.20600000001],["2023-11-20",1.9647300000000001,416512.97460000002],["2023-11-21",1.9329559999999999,206889.64679999999],["2023-11-23",1.9382509999999999,145368.85029999999],["2023-11-24",1.922364,188461.8652],["2023-11-27",2.1130119999999999,0],["2023-11-30",2.8014619999999999,4372566.1388999997],["2023-12-01",2.605518,4137220.9977000002],["2023-12-04",2.4042789999999998,4137220.9977000002],["2023-12-05",2.2930679999999999,1141570.2165999999],["2023-12-06",2.06535,88429.868100000007],["2023-12-07",2.171265,405147.16409999999],["2023-12-08",2.3883920000000001,549219.68969999999],["2023-12-11",2.499603,753870.84680000006],["2023-12-13",2.3672089999999999,498773.37290000002],["2023-12-14",2.3301379999999998,946143.03870000003],["2023-12-15",2.3301379999999998,813577.57239999995],["2023-12-18",2.1288990000000001,396442.05369999999],["2023-12-19",2.1924480000000002,613967.82290000003],["2023-12-21",2.250702,291644.83399999997],["2023-12-22",2.1500819999999998,215184.79060000001],["2023-12-25",2.1077159999999999,455993.6874],["2023-12-27",2.0759409999999998,201329.9105],["2023-12-28",2.070646,333299.97350000002],["2023-12-29",2.10242,312095.33439999999],["2024-01-02",2.1183070000000002,221295.2444],["2024-01-03",2.097124,292947.55599999998],["2024-01-04",2.06535,614771.56700000004],["2024-01-05",2.0865330000000002,387062.07699999999],["2024-01-08",2.0123920000000002,943825.42500000005],["2024-01-10",1.991209,304577.46120000002],["2024-01-11",1.901181,643460.0699],["2024-01-15",1.906477,337212.45039999997],["2024-01-16",1.911772,446519.95449999999],["2024-01-17",1.9276599999999999,289519.02769999998],["2024-01-18",1.9382509999999999,315386.31040000002],["2024-01-19",2.1130119999999999,729051.46429999999],["2024-01-22",2.0600540000000001,367836.46669999999],["2024-01-23",2.0123920000000002,198357.42199999999],["2024-01-24",1.985913,356082.50809999998],["2024-01-26",2.06535,147461.8811],["2024-01-29",2.1130119999999999,862374.36320000002],["2024-01-30",2.1183070000000002,0],["2024-02-01",2.3778000000000001,2304090.2398999999],["2024-02-02",2.2665890000000002,652556.35759999999],["2024-02-05",2.1606740000000002,484487.87270000001],["2024-02-06",2.165969,437614.62160000001],["2024-02-07",2.165969,547825.64210000006],["2024-02-08",2.2242229999999998,639054.32400000002],["2024-02-09",2.3778000000000001,1103459.0848999999],["2024-02-12",2.3672089999999999,1103459.0848999999],["2024-02-13",2.2242229999999998,505097.25150000001],["2024-02-14",2.2824759999999999,785863.43799999997],["2024-02-15",2.3725040000000002,840554.05920000002],["2024-02-20",3.0185879999999998,4509689.0641999999],["2024-02-21",2.6214050000000002,1806116.1680000001],["2024-02-22",2.6531799999999999,0],["2024-02-23",2.859715,1298283.2071],["2024-02-26",2.6584759999999998,57118.2016],["2024-02-27",2.5896309999999998,636481.78260000004],["2024-02-28",2.5101939999999998,568078.20790000004],["2024-02-29",2.4890110000000001,712521.58030000003],["2024-03-01",2.5472649999999999,1174198.0776],["2024-03-05",2.5896309999999998,793250.06090000004],["2024-03-07",2.674363,895583.64670000004],["2024-03-08",2.7538,835733.37919999997],["2024-03-11",3.0291800000000002,912970.09479999996],["2024-03-12",3.3310390000000001,2296337.9970999998],["2024-03-13",3.5110950000000001,9809833.4428000003],["2024-03-14",3.4316580000000001,5592728.0198999997],["2024-03-15",3.7705869999999999,3921150.4315999998],["2024-03-18",3.3945880000000002,2101577.3818000001],["2024-03-19",3.733517,2114730.4770999998],["2024-03-20",4.1042209999999999,3513929.3280000002],["2024-03-21",3.8923899999999998,2742048.2286],["2024-03-22",4.0777419999999998,549032.35710000002],["2024-03-25",3.7070379999999998,1677239.713],["2024-03-26",3.839432,897471.13809999998],["2024-03-27",4.0247840000000004,567275.59180000005],["2024-03-28",3.5057990000000001,818189.84270000004],["2024-03-29",3.47932,0],["2024-04-01",3.3363339999999999,455711.38589999999],["2024-04-02",3.65408,1254597.9982],["2024-04-03",3.288672,1192651.4537],["2024-04-05",3.3098550000000002,855199.74580000003],["2024-04-09",3.2039399999999998,286666.12829999998],["2024-04-15",3.1774610000000001,1461721.9191999999],["2024-04-16",3.0715460000000001,495151.7291],["2024-04-17",3.2727849999999998,1172642.9116],["2024-04-18",3.1774610000000001,0],["2024-04-19",3.1721650000000001,625252.33810000005],["2024-04-22",3.1615739999999999,705187.86210000003],["2024-04-24",3.1509819999999999,787308.16610000003],["2024-04-26",3.3892920000000002,1151604.3689999999],["2024-04-29",3.4581369999999998,0],["2024-04-30",3.7070379999999998,1126186.2997999999],["2024-05-03",3.7388129999999999,1612236.6096000001],["2024-05-06",3.5958269999999999,4358020.0180000002],["2024-05-07",3.5958269999999999,2030578.6103999999],["2024-05-08",3.5587569999999999,1988106.4661000001],["2024-05-09",3.5057990000000001,605851.08299999998],["2024-05-10",3.4263620000000001,714988.06330000004],["2024-05-13",3.2727849999999998,907602.11300000001],["2024-05-14",3.548165,1657021.1142],["2024-05-15",3.3628130000000001,890396.54720000003],["2024-05-16",3.4899119999999999,673371.31810000003],["2024-05-17",3.44225,0],["2024-05-20",3.4634330000000002,669904.50670000003],["2024-05-21",3.2727849999999998,2145840.9204000002],["2024-05-22",3.2780809999999998,264170.1213],["2024-05-23",3.0980249999999998,1067533.7552],["2024-05-24",3.0027010000000001,610964.37009999994],["2024-05-28",3.2304189999999999,1593084.9387999999],["2024-05-30",2.9921090000000001,543817.75139999995],["2024-05-31",3.045067,498693.02020000003],["2024-06-03",3.3469259999999998,2265214.3832999999],["2024-06-06",3.1297990000000002,303474.3738],["2024-06-07",3.0768420000000001,298246.9682],["2024-06-10",2.939152,465473.04979999998],["2024-06-11",2.859715,673516.76639999996],["2024-06-12",2.674363,563001.54110000003],["2024-06-13",2.7696869999999998,268105.87300000002],["2024-06-14",2.8173490000000001,305599.78820000001],["2024-06-20",2.8332359999999999,341982.86820000003],["2024-06-21",2.7114340000000001,347649.3407],["2024-06-24",2.7114340000000001,653297.07140000002],["2024-06-25",2.7114340000000001,979021.3419],["2024-06-26",2.6690670000000001,474074.90340000001],["2024-06-27",2.6478839999999999,469487.66090000002],["2024-06-28",2.6690670000000001,786250.12970000005],["2024-07-02",2.939152,3582437.0068000001],["2024-07-03",2.8014619999999999,2248569.0197999999],["2024-07-04",2.7538,1063956.723],["2024-07-08",2.7008420000000002,516356.11930000002],["2024-07-09",2.7961659999999999,850891.63800000004],["2024-07-10",2.7061380000000002,850891.63800000004],["2024-07-12",2.9020809999999999,1272293.5921],["2024-07-16",3.0185879999999998,1067409.956],["2024-07-17",2.8861940000000001,781228.59719999996],["2024-07-18",2.96563,1295517.3225],["2024-07-19",3.0715460000000001,1090358.6717999999],["2024-07-22",3.3310390000000001,1847135.5027999999],["2024-07-23",3.44225,3621125.4674],["2024-07-24",3.2568980000000001,1303738.0342000001],["2024-07-25",3.0238839999999998,2434225.6474000001],["2024-07-26",3.3257430000000001,360077.67830000003],["2024-07-29",3.65408,4943203.4105000002],["2024-07-30",3.553461,2846688.4605],["2024-07-31",3.299264,1533597.7280999999],["2024-08-01",3.293968,1509171.0216000001],["2024-08-02",3.405179,951098.06169999996],["2024-08-06",3.7017419999999999,2433369.2316000001],["2024-08-07",3.8341370000000001,1440467.2404],["2024-08-08",3.6911510000000001,1440467.2404],["2024-08-09",3.3469259999999998,1834409.7176999999],["2024-08-12",3.4210669999999999,813313.64720000001],["2024-08-13",3.3892920000000002,629465.18559999997],["2024-08-14",3.3363339999999999,510018.42930000002],["2024-08-16",3.3628130000000001,682335.77819999994],["2024-08-19",3.293968,891917.45490000001],["2024-08-20",3.299264,637443.13930000004],["2024-08-21",3.3363339999999999,637443.13930000004],["2024-08-22",3.3151510000000002,878659.12199999997],["2024-08-23",3.3151510000000002,127072.8698],["2024-08-27",3.188053,49054.970099999999],["2024-08-28",3.1774610000000001,496325.93339999998],["2024-08-29",3.2039399999999998,217556.9454],["2024-09-02",3.1033200000000001,840958.38580000005],["2024-09-03",3.1245039999999999,309308.85450000002],["2024-09-04",3.1986439999999998,434119.92800000001],["2024-09-05",3.1774610000000001,220557.11489999999],["2024-09-06",3.3098550000000002,1439829.0526000001],["2024-09-09",3.3151510000000002,291181.2953],["2024-09-10",3.219827,539673.58999999997],["2024-09-12",3.1562779999999999,341138.7597],["2024-09-13",3.0185879999999998,341217.6667],["2024-09-16",2.9921090000000001,0],["2024-09-17",3.0768420000000001,77636.2601],["2024-09-18",3.0238839999999998,206690.4411],["2024-09-19",2.9550390000000002,929769.06209999998],["2024-09-20",2.96563,249619.41959999999],["2024-09-24",2.8756020000000002,313350.7599],["2024-09-25",2.9073769999999999,499178.13909999997],["2024-09-26",2.7961659999999999,138426.28289999999],["2024-09-27",2.859715,257378.62100000001],["2024-09-30",2.7326169999999999,274197.15090000001],["2024-10-01",2.6531799999999999,706219.53610000003],["2024-10-02",2.684955,421189.8003],["2024-10-03",2.6478839999999999,228393.33790000001],["2024-10-04",2.6372930000000001,146425.13370000001],["2024-10-07",2.6214050000000002,971648.54630000005],["2024-10-08",2.5154899999999998,772882.35979999998],["2024-10-09",2.3936869999999999,725463.54920000001],["2024-10-10",2.4095749999999998,826781.92020000005],["2024-10-11",2.3778000000000001,863698.73959999997],["2024-10-14",2.245406,0],["2024-10-16",2.3036590000000001,162990.80119999999],["2024-10-17",2.4625319999999999,1110410.0408000001],["2024-10-18",2.6214050000000002,999195.0061],["2024-10-21",2.8808980000000002,1212963.2156],["2024-10-22",3.1668699999999999,1405539.7342000001],["2024-10-23",2.854419,1525874.4214000001],["2024-10-24",2.7008420000000002,1525874.4214000001],["2024-10-25",2.6637719999999998,396981.02529999998],["2024-10-30",2.5578560000000001,82375.761299999998],["2024-10-31",2.536673,442459.54029999999],["2024-11-01",2.5896309999999998,763869.9253],["2024-11-04",2.6478839999999999,614008.92339999997],["2024-11-05",2.5949270000000002,431676.88929999998],["2024-11-06",2.854419,1642181.6396000001],["2024-11-08",3.3839959999999998,3397167.6957999999],["2024-11-11",3.1403910000000002,1575055.1554],["2024-11-13",2.9126729999999998,733076.04720000003],["2024-11-15",3.6487850000000002,4614621.7603000002],["2024-11-18",3.4369540000000001,1778909.1246],["2024-11-19",3.2780809999999998,939267.51580000005],["2024-11-20",3.188053,0],["2024-11-21",3.1668699999999999,276584.8541],["2024-11-22",3.299264,297107.30290000001],["2024-11-25",3.5958269999999999,2672096.3459000001],["2024-11-26",3.4210669999999999,1653518.7257999999],["2024-11-27",3.44225,345390.55229999998],["2024-11-29",3.6487850000000002,916005.75650000002],["2024-12-02",3.4899119999999999,995935.22219999996],["2024-12-03",3.3892920000000002,1121602.1819],["2024-12-04",3.2304189999999999,969161.54740000004],["2024-12-05",3.2039399999999998,453633.31569999998],["2024-12-06",3.1562779999999999,395041.04220000003],["2024-12-09",3.2833770000000002,0],["2024-12-10",2.96563,1865181.1470999999],["2024-12-11",2.8067570000000002,1157612.8528],["2024-12-12",2.9550390000000002,410797.2303],["2024-12-13",2.9444469999999998,423800.43949999998],["2024-12-16",2.8385319999999998,423800.43949999998],["2024-12-18",2.8067570000000002,316621.82390000002],["2024-12-19",2.8067570000000002,95982.682799999995],["2024-12-20",2.7643909999999998,102675.3535],["2024-12-23",2.6902499999999998,1064029.5238999999],["2024-12-25",2.8279399999999999,506419.39840000001],["2024-12-27",3.0185879999999998,1343670.9739000001],["2024-12-31",2.970926,46079.065799999997],["2025-01-03",2.9921090000000001,19223.8416],["2025-01-07",2.8226450000000001,613757.95160000003],["2025-01-09",2.7802790000000002,269785.02360000001],["2025-01-10",2.8226450000000001,659809.36820000003],["2025-01-14",2.7008420000000002,29847.619600000002],["2025-01-16",2.7167289999999999,266915.97200000001],["2025-01-17",2.7008420000000002,36124.349900000001],["2025-01-21",2.7167289999999999,383482.88410000002],["2025-01-23",2.7802790000000002,377750.15090000001],["2025-01-27",2.6478839999999999,204212.0214],["2025-01-28",2.674363,551207.31880000001],["2025-01-29",2.6955460000000002,592735.94770000002],["2025-02-03",2.6478839999999999,360271.21220000001],["2025-02-05",2.6690670000000001,0],["2025-02-06",2.6214050000000002,106072.76390000001],["2025-02-10",2.6214050000000002,186187.9362],["2025-02-12",2.600222,254617.25889999999],["2025-02-13",2.5578560000000001,77988.174499999994],["2025-02-14",2.6214050000000002,159140.269],["2025-02-17",2.6161099999999999,374082.98469999997],["2025-02-18",2.5578560000000001,236524.96950000001],["2025-02-19",2.5843349999999998,94974.823900000003],["2025-02-20",2.5419689999999999,233222.3958],["2025-02-21",2.5207860000000002,239923.7409],["2025-02-24",2.499603,311275.4276],["2025-02-25",2.4731239999999999,3947.7202000000002],["2025-02-26",2.4519410000000001,231757.20490000001],["2025-02-27",2.4625319999999999,286865.30209999997],["2025-02-28",2.4095749999999998,481687.47019999998],["2025-03-03",2.5419689999999999,1043291.4367],["2025-03-06",2.6531799999999999,0],["2025-03-07",2.6531799999999999,374347.66190000001],["2025-03-12",2.499603,310990.58409999998],["2025-03-13",2.573744,368226.68540000002],["2025-03-14",2.674363,205903.2781],["2025-03-17",2.8808980000000002,1156480.3898],["2025-03-18",2.8332359999999999,0],["2025-03-19",2.6214050000000002,0],["2025-03-25",2.7538,683239.00329999998],["2025-03-26",2.7326169999999999,332781.08350000001],["2025-03-27",2.6955460000000002,0],["2025-03-28",2.7538,0],["2025-04-02",3.1245039999999999,3447169.0092000002],["2025-04-08",3.0715460000000001,594402.87029999995],["2025-04-09",2.9444469999999998,851647.89489999996],["2025-04-10",3.007997,571368.21479999996],["2025-04-11",2.9285600000000001,586761.47329999995],["2025-04-15",2.970926,668880.81869999995],["2025-04-16",2.9126729999999998,1427970.8149999999],["2025-04-18",2.970926,663683.55130000005],["2025-04-21",3.0715460000000001,933807.08039999998],["2025-04-24",3.0980249999999998,746998.75549999997],["2025-04-25",3.045067,616194.40769999998],["2025-04-28",2.96563,981007.41940000001],["2025-04-29",2.939152,462763.84580000001],["2025-04-30",2.865011,370582.005],["2025-05-02",2.7802790000000002,582752.56050000002],["2025-05-05",2.7114340000000001,176011.41769999999],["2025-05-06",2.7538,550402.73259999999],["2025-05-07",2.7538,98373.987200000003],["2025-05-08",2.8014619999999999,447998.5331],["2025-05-09",2.8703069999999999,265959.6727],["2025-05-12",2.9285600000000001,604905.1263],["2025-05-13",2.8703069999999999,619389.39260000002],["2025-05-14",2.8756020000000002,566349.32479999994],["2025-05-16",2.8279399999999999,0],["2025-05-20",2.8120530000000001,1017323.1478],["2025-05-21",2.8279399999999999,1145730.2971000001],["2025-05-22",2.8332359999999999,350798.28419999999],["2025-05-23",2.9126729999999998,37177.927199999998],["2025-05-27",3.0503629999999999,719849.6531],["2025-05-28",2.9762219999999999,455140.42790000001],["2025-06-02",2.7802790000000002,281883.78970000002],["2025-06-03",2.7961659999999999,213353.13769999999],["2025-06-04",2.859715,346841.31760000001],["2025-06-05",2.9126729999999998,145566.3719],["2025-06-10",2.8967849999999999,429884.22389999998],["2025-06-11",2.9603350000000002,429884.22389999998],["2025-06-12",2.8279399999999999,296091.495],["2025-06-13",2.7538,186071.83180000001],["2025-06-16",2.8332359999999999,225913.89079999999],["2025-06-18",2.785574,135776.76749999999],["2025-06-19",2.7538,127625.9069],["2025-06-20",2.7008420000000002,294107.70529999997],["2025-06-23",2.6531799999999999,301865.36570000002],["2025-06-24",2.7273209999999999,237641.48180000001],["2025-06-26",2.7961659999999999,375644.41560000001],["2025-06-30",2.8332359999999999,517934.66609999997],["2025-07-02",2.8703069999999999,514545.35830000002],["2025-07-03",2.8703069999999999,590593.65040000004],["2025-07-07",2.8014619999999999,768938.51610000001],["2025-07-08",2.9815179999999999,855695.86399999994],["2025-07-09",2.8967849999999999,855695.86399999994],["2025-07-10",3.039771,383146.04139999999],["2025-07-11",3.3363339999999999,2026731.727],["2025-07-14",3.1245039999999999,676025.96519999998],["2025-07-16",3.2833770000000002,1367869.2897999999],["2025-07-17",3.2833770000000002,876743.58420000004],["2025-07-18",3.2304189999999999,37842.164900000003],["2025-07-21",3.2833770000000002,747847.22239999997],["2025-07-23",3.5375730000000001,3242663.9358000001],["2025-07-24",3.4157709999999999,1344424.6147],["2025-07-25",3.65408,1527212.0532],["2025-07-28",3.9718270000000002,1527212.0532],["2025-07-29",3.8129529999999998,2018330.4295000001],["2025-07-30",4.1836570000000002,1763672.0119],["2025-07-31",4.2313190000000001,1135908.1078000001],["2025-08-01",4.6337979999999996,1111771.7524000001],["2025-08-04",5.0097969999999998,3183093.9046],["2025-08-05",5.4387540000000003,3222608.4997],["2025-08-07",5.8465290000000003,3450838.0501000001],["2025-08-08",5.8571200000000001,6971541.1852000002],["2025-08-11",5.5605570000000002,4540837.0174000002],["2025-08-12",6.0901339999999999,2454569.0092000002],["2025-08-14",7.3611180000000003,3984251.2313000001],["2025-08-15",7.530583,4510154.4563999996],["2025-08-19",6.1007259999999999,4830066.4089000002],["2025-08-20",6.1854579999999997,2068170.2378],["2025-08-21",6.8844989999999999,3034527.5962999999],["2025-08-22",7.4140759999999997,2744171.7947],["2025-08-26",8.3884980000000002,10706415.633099999],["2025-08-27",7.5729490000000004,3021671.9164999998],["2025-08-28",8.3302440000000004,4549239.5329],["2025-08-29",8.9233700000000002,7796262.4318000004],["2025-09-01",9.7706929999999996,7219038.2884],["2025-09-04",8.2613990000000008,5965764.6453999998],["2025-09-05",8.4732299999999992,2152689.2124999999],["2025-09-08",9.0928349999999991,2219103.4421999999],["2025-09-09",9.8236509999999999,3425847.3971000002],["2025-09-10",9.6859610000000007,10681170.814999999],["2025-09-11",9.3205530000000003,61784.779999999999],["2025-09-12",8.8174550000000007,2953787.412],["2025-09-15",9.0557639999999999,3391048.6680999999],["2025-09-16",8.732723,1933357.8404000001],["2025-09-17",7.8642159999999999,4441993.1366999997],["2025-09-18",7.3611180000000003,3959639.7447000002],["2025-09-19",6.7891750000000002,5276793.4121000003],["2025-09-22",7.3028649999999997,2060244.2409000001],["2025-09-23",7.6788650000000001,2537799.2108999998],["2025-09-24",7.5464700000000002,2320573.7436000002],["2025-09-26",6.6197109999999997,2252763.5545000001],["2025-09-29",6.3284440000000002,1365285.1613],["2025-09-30",6.2754859999999999,1161121.3684],["2025-10-01",6.9003870000000003,1463604.1784000001],["2025-10-02",7.1386960000000004,3538519.6579],["2025-10-03",7.4670339999999999,0],["2025-10-06",7.5252869999999996,3614558.3753],["2025-10-07",7.1334,1209196.9761000001],["2025-10-08",7.4458510000000002,2010900.1642],["2025-10-09",7.6788650000000001,2098007.2922999999],["2025-10-13",7.964836,2123793.5921],["2025-10-15",9.6330030000000004,0],["2025-10-17",11.322353,11962527.448000001],["2025-10-20",10.194355,4747223.4285000004],["2025-10-21",9.9560449999999996,1177773.8441999999],["2025-10-22",10.009003,1202683.8691],["2025-10-23",11.237621000000001,3565738.9186],["2025-10-24",11.756606,4770099.3909999998],["2025-10-27",10.273790999999999,4594795.3926999997],["2025-10-28",10.273790999999999,1019051.4537],["2025-11-04",12.031986,1929752.0944999999],["2025-11-07",10.655087,956505.1422],["2025-11-10",10.655087,0],["2025-11-11",9.5959330000000005,1943669.1945],["2025-11-12",9.7971719999999998,887010.27379999997],["2025-11-13",9.0028070000000007,0],["2025-11-14",10.570354,1652125.2342999999],["2025-11-17",11.470635,1879315.8714000001],["2025-11-18",10.565059,1293554.3558],["2025-11-19",9.9984110000000008,1296259.0108],["2025-11-20",10.686861,718245.98849999998],["2025-11-21",10.686861,1225317.3859999999],["2025-11-24",10.12551,1283959.1802000001],["2025-11-25",9.7971719999999998,1159662.7283999999],["2025-11-26",9.3205530000000003,995061.37800000003],["2025-11-27",9.267595,1017179.8973],["2025-11-28",9.267595,1181985.2248],["2025-12-01",10.061959999999999,1691204.6762000001],["2025-12-02",11.057565,4011704.835],["2025-12-03",10.856325999999999,1351450.0449999999],["2025-12-04",9.9030869999999993,453724.86359999998],["2025-12-05",10.167876,1092598.7396],["2025-12-09",10.247312000000001,454913.07000000001],["2025-12-10",9.8024679999999993,546596.07579999999],["2025-12-12",10.665678,718485.66440000001],["2025-12-15",10.056665000000001,1215994.6195],["2025-12-16",9.7971719999999998,734821.10889999999],["2025-12-17",9.0028070000000007,1020817.3913],["2025-12-18",9.5641580000000008,648884.01210000005],["2025-12-19",9.7971719999999998,1925745.6442],["2025-12-22",9.7971719999999998,1849960.8112999999],["2025-12-23",9.7971719999999998,13549.489],["2025-12-24",9.5270879999999991,617665.63580000005],["2025-12-25",8.732723,2061775.0728],["2025-12-29",9.3000000000000007,0]];
var securityID = 522;
var numSecurityDecimals = 2;