514/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",1.1345190000000001,111273472.5362],["2019-10-08",1.1174569999999999,80067173.082699999],["2019-10-09",1.083337,106097670.7157],["2019-10-10",1.0748070000000001,131203617.6654],["2019-10-11",1.083337,56281439.219999999],["2019-10-14",1.023625,108962817.123],["2019-10-15",1.0150950000000001,87053229.061299995],["2019-10-16",0.96391400000000005,108700822.86210001],["2019-10-17",0.96391400000000005,131554062.653],["2019-10-18",1.023625,153053793.1173],["2019-10-21",1.023625,78329063.243399993],["2019-10-22",1.0321549999999999,86175206.923199996],["2019-10-23",1.0492170000000001,86537348.471799999],["2019-10-24",1.066276,131212467.3524],["2019-10-25",1.0492170000000001,91102372.155699998],["2019-10-28",1.0406869999999999,28215573.6829],["2019-10-30",1.023625,69340435.003000006],["2019-10-31",1.0321549999999999,62392518.432400003],["2019-11-01",1.023625,28738739.484299999],["2019-11-04",1.0406869999999999,35286309.803199999],["2019-11-05",1.0406869999999999,33446617.921599999],["2019-11-06",1.0492170000000001,59326260.823799998],["2019-11-07",1.100398,79309395.248699993],["2019-11-08",1.083337,67277240.862800002],["2019-11-11",1.0748070000000001,63283737.181599997],["2019-11-12",1.108927,91690121.082599998],["2019-11-13",1.108927,42239638.046599999],["2019-11-14",1.0918669999999999,90237821.739800006],["2019-11-15",1.125988,81832337.803200006],["2019-11-18",1.1601079999999999,128143728.5231],["2019-11-19",1.228351,301276725.44489998],["2019-11-20",1.2368809999999999,237258901.29769999],["2019-11-21",1.2624709999999999,191763405.56349999],["2019-11-22",1.245411,108040435.1136],["2019-11-25",1.245411,176208551.70770001],["2019-11-26",1.2624709999999999,153982116.1266],["2019-11-27",1.2539400000000001,153528507.20969999],["2019-11-28",1.2624709999999999,86771634.027999997],["2019-11-29",1.245411,69110001.868300006],["2019-12-02",1.2624709999999999,73062582.821500003],["2019-12-03",1.2624709999999999,135738048.3346],["2019-12-04",1.271001,62644737.554799996],["2019-12-05",1.2624709999999999,253695055.9851],["2019-12-06",1.2624709999999999,216874879.10569999],["2019-12-09",1.2880609999999999,266549290.99599999],["2019-12-10",1.2880609999999999,243214184.2326],["2019-12-11",1.2624709999999999,144008072.426],["2019-12-12",1.2880609999999999,332113896.75520003],["2019-12-13",1.2880609999999999,215384585.7457],["2019-12-16",1.2880609999999999,137927511.35659999],["2019-12-17",1.2880609999999999,131805074.24789999],["2019-12-18",1.245411,185635506.28729999],["2019-12-19",1.2198199999999999,175495093.69729999],["2019-12-20",1.2198199999999999,170419860.53650001],["2019-12-23",1.2198199999999999,177634613.66600001],["2019-12-24",1.2368809999999999,182209684.9876],["2019-12-25",1.2198199999999999,102055290.4709],["2019-12-26",1.2198199999999999,109700977.6435],["2019-12-27",1.228351,78862093.855599999],["2019-12-30",1.2539400000000001,185137976.28299999],["2019-12-31",1.245411,192506402.28760001],["2020-01-02",1.279531,227582973.20660001],["2020-01-03",1.245411,310746579.02289999],["2020-01-06",1.1942299999999999,168368313.33289999],["2020-01-07",1.2027600000000001,150528244.84580001],["2020-01-08",1.1856990000000001,167743195.4824],["2020-01-09",1.2539400000000001,530314784.79689997],["2020-01-10",1.296592,343554065.85640001],["2020-01-13",1.3477730000000001,428176159.2669],["2020-01-14",1.3392440000000001,316253257.27100003],["2020-01-15",1.3989549999999999,702339145.36029994],["2020-01-16",1.4074850000000001,498963551.58819997],["2020-01-17",1.3989549999999999,283836318.9149],["2020-01-20",1.433076,164748190.6943],["2020-01-21",1.4671959999999999,387736266.32069999],["2020-01-22",1.4501360000000001,216262547.81209999],["2020-01-23",1.4074850000000001,265403936.92570001],["2020-01-24",1.4245460000000001,300258405.5169],["2020-01-27",1.4074850000000001,188897125.6302],["2020-01-28",1.416015,201274296.78920001],["2020-01-29",1.4245460000000001,149501578.43979999],["2020-01-30",1.416015,235648809.38299999],["2020-01-31",1.4245460000000001,120596804.37819999],["2020-02-03",1.4416059999999999,182799468.51530001],["2020-02-04",1.4671959999999999,155964444.2401],["2020-02-05",1.4842569999999999,435610395.94809997],["2020-02-06",1.4671959999999999,236336815.29350001],["2020-02-07",1.433076,192669346.22170001],["2020-02-10",1.3904259999999999,368881590.15979999],["2020-02-11",1.4074850000000001,316972757.2712],["2020-02-12",1.416015,379552643.5546],["2020-02-13",1.4074850000000001,122938005.7938],["2020-02-14",1.416015,128896492.5502],["2020-02-17",1.416015,162683694.13080001],["2020-02-18",1.3904259999999999,387394514.31129998],["2020-02-19",1.3818950000000001,181887877.639],["2020-02-20",1.3051219999999999,355495450.22719997],["2020-02-21",1.313652,319654716.4666],["2020-02-24",1.296592,129687504.8109],["2020-02-25",1.2880609999999999,115184319.35870001],["2020-02-26",1.296592,153189571.60350001],["2020-02-27",1.2539400000000001,334678742.33770001],["2020-02-28",1.1856990000000001,199636510.0995],["2020-03-02",1.2198199999999999,137547727.0235],["2020-03-03",1.271001,108698507.9267],["2020-03-04",1.2539400000000001,197380926.4659],["2020-03-05",1.2539400000000001,85763197.193399996],["2020-03-06",1.228351,116193838.3537],["2020-03-09",1.151578,93828465.736200005],["2020-03-10",1.0918669999999999,132189971.6365],["2020-03-11",1.0577460000000001,148902199.11790001],["2020-03-12",0.98097500000000004,101766634.8415],["2020-03-13",1.023625,151417424.64109999],["2020-03-16",0.96391400000000005,87491044.355900005],["2020-03-17",0.946855,104594301.7586],["2020-03-18",0.93832400000000005,67804070.1646],["2020-03-19",0.946855,85776739.434400007],["2020-03-20",0.946855,75603225.620399997],["2020-03-23",0.91273300000000002,73907501.994000003],["2020-03-24",0.98097500000000004,109130713.9217],["2020-03-25",0.98097500000000004,117593748.24680001],["2020-03-26",0.99803500000000001,85520327.484500006],["2020-03-27",0.96391400000000005,83422049.7553],["2020-03-30",0.972445,54346004.435000002],["2020-03-31",0.99803500000000001,53272240.979400001],["2020-04-01",0.98950499999999997,71891289.983700007],["2020-04-02",0.98097500000000004,34207514.258100003],["2020-04-03",0.98097500000000004,27528012.650800001],["2020-04-06",1.0065649999999999,54124614.261100002],["2020-04-07",1.0150950000000001,105418511.8803],["2020-04-08",1.0150950000000001,55158851.436899997],["2020-04-09",1.0406869999999999,119735391.618],["2020-04-10",1.0406869999999999,69584482.638799995],["2020-04-13",1.0492170000000001,94552556.429900005],["2020-04-14",1.0492170000000001,95152077.6602],["2020-04-15",1.0150950000000001,121433688.7491],["2020-04-16",1.0065649999999999,73623575.484099999],["2020-04-17",1.0321549999999999,116690868.6314],["2020-04-20",1.0406869999999999,84066320.017199993],["2020-04-21",1.0321549999999999,44753535.899099998],["2020-04-22",1.0406869999999999,113812046.7808],["2020-04-24",1.0406869999999999,92153234.3803],["2020-04-27",1.0748070000000001,80598210.883000001],["2020-04-28",1.0748070000000001,118398395.903],["2020-04-29",1.0748070000000001,104329773.1701],["2020-04-30",1.066276,88698354.940300003],["2020-05-04",1.0406869999999999,64579280.841600001],["2020-05-05",1.0492170000000001,64851280.951200001],["2020-05-06",1.0492170000000001,42953381.615000002],["2020-05-07",1.0492170000000001,65958898.703199998],["2020-05-08",1.0406869999999999,41946480.525399998],["2020-05-11",1.0577460000000001,36946346.5123],["2020-05-12",1.1174569999999999,384119677.46259999],["2020-05-13",1.083337,192564088.4903],["2020-05-14",1.066276,116211872.03929999],["2020-05-15",1.066276,48618051.803300001],["2020-05-18",1.1174569999999999,211521175.50850001],["2020-05-20",1.168639,260219467.37439999],["2020-05-21",1.1601079999999999,271112834.65369999],["2020-05-22",1.1601079999999999,96658898.561399996],["2020-05-27",1.2198199999999999,321720700.0212],["2020-05-28",1.228351,274676734.57440001],["2020-05-29",1.2539400000000001,296955313.22430003],["2020-06-01",1.3733649999999999,630725038.19019997],["2020-06-02",1.458666,1036802560.4084001],["2020-06-03",1.416015,581085971.0697],["2020-06-04",1.416015,542407225.00800002],["2020-06-05",1.3989549999999999,242100803.08399999],["2020-06-08",1.4842569999999999,923237938.33519995],["2020-06-09",1.5951489999999999,1318605859.4375999],["2020-06-10",1.6633899999999999,1358843530.2920001],["2020-06-11",1.65486,1156098254.4863999],["2020-06-12",1.6463300000000001,592683802.1523],["2020-06-15",1.62927,650634378.50220001],["2020-06-16",1.6463300000000001,612349531.87150002],["2020-06-17",1.6207400000000001,439406950.78430003],["2020-06-18",1.6207400000000001,490254056.31379998],["2020-06-19",1.57809,423924772.3154],["2020-06-22",1.65486,981968795.01349998],["2020-06-23",1.65486,602868216.79550004],["2020-06-24",1.6207400000000001,387404927.60250002],["2020-06-25",1.6036790000000001,494421120.07080001],["2020-06-26",1.6122099999999999,305204414.09640002],["2020-06-29",1.6377999999999999,547025142.22119999],["2020-06-30",1.748694,1994826312.3958001],["2020-07-01",1.7231030000000001,852040475.9892],["2020-07-02",1.765754,813544949.35150003],["2020-07-03",1.740164,642004965.7112],["2020-07-06",1.8254649999999999,1194986924.8710999],["2020-07-07",1.9107670000000001,3732736927.0393],["2020-07-08",1.944888,2131530932.8436999],["2020-07-09",1.8425260000000001,1221840538.2771001],["2020-07-10",1.8425260000000001,2020892774.6687],["2020-07-13",1.9363570000000001,1425245281.6031001],["2020-07-14",1.9960690000000001,1921014451.4444001],["2020-07-16",1.944888,937276748.98479998],["2020-07-17",1.9534180000000001,787337760.95159996],["2020-07-20",1.9619489999999999,1234649977.244],["2020-07-21",1.9278280000000001,1040920120.7671],["2020-07-22",2.0387200000000001,4178682477.4418001],["2020-07-23",2.0044529999999998,964174656.96720004],["2020-07-24",2.0044529999999998,1307686601.2741001],["2020-07-27",1.9958499999999999,860484662.6142],["2020-07-28",1.9098219999999999,1137030437.1219001],["2020-07-29",1.9184239999999999,1176368673.3397999],["2020-07-30",1.927028,434470113.14450002],["2020-08-04",1.8323970000000001,1320581316.7464001],["2020-08-05",1.7979849999999999,1385462863.3654001],["2020-08-06",1.6259300000000001,2085903941.9937],["2020-08-07",1.68615,2694717089.3751998],["2020-08-10",1.7033560000000001,1481274000.233],["2020-08-11",1.7807820000000001,1574330171.6886001],["2020-08-12",1.7549710000000001,1373759539.4884],["2020-08-13",1.7033560000000001,894567342.74559999],["2020-08-14",1.6603410000000001,1073078776.2459],["2020-08-17",1.6603410000000001,639506216.3635],["2020-08-18",1.668944,529301274.9544],["2020-08-19",1.772178,1686381978.7541001],["2020-08-20",1.7463690000000001,820009630.36070001],["2020-08-21",1.677546,713995012.62820005],["2020-08-24",1.6603410000000001,564236834.18809998],["2020-08-25",1.6173280000000001,622932978.15480006],["2020-08-26",1.600122,334891302.84859997],["2020-08-27",1.608724,407201463.79000002],["2020-08-28",1.5743130000000001,309059113.94340003],["2020-08-31",1.514092,683778293.60319996],["2020-09-01",1.514092,427338664.60280001],["2020-09-02",1.522697,383340069.24019998],["2020-09-03",1.4796830000000001,353210499.38889998],["2020-09-04",1.496888,264438902.29859999],["2020-09-07",1.5657099999999999,688548362.74670005],["2020-09-08",1.5571079999999999,552510622.13929999],["2020-09-09",1.548505,392567885.40630001],["2020-09-10",1.548505,323950515.52569997],["2020-09-11",1.539903,177039202.55590001],["2020-09-14",1.5743130000000001,259179880.33860001],["2020-09-15",1.5571079999999999,397478164.40899998],["2020-09-16",1.539903,217629226.76109999],["2020-09-17",1.531298,210558810.1523],["2020-09-18",1.531298,124259266.21699999],["2020-09-21",1.4882850000000001,254151880.04159999],["2020-09-22",1.4882850000000001,258416031.78479999],["2020-09-23",1.496888,189489371.2254],["2020-09-24",1.496888,302365596.48699999],["2020-09-25",1.514092,307961556.01749998],["2020-09-28",1.4882850000000001,148639070.46020001],["2020-09-29",1.471079,187424103.30700001],["2020-09-30",1.4882850000000001,210558086.68059999],["2020-10-01",1.4796830000000001,284492615.69660002],["2020-10-02",1.496888,168784767.49470001],["2020-10-05",1.522697,300451343.49049997],["2020-10-06",1.531298,367199996.43190002],["2020-10-07",1.522697,205567892.3504],["2020-10-08",1.5054909999999999,260086587.99869999],["2020-10-09",1.548505,332826568.61040002],["2020-10-12",1.582916,467764273.55360001],["2020-10-13",1.6431359999999999,913472166.55159998],["2020-10-14",1.6345320000000001,641845628.68830001],["2020-10-15",1.668944,1184781558.2787001],["2020-10-16",1.6603410000000001,400884368.39490002],["2020-10-19",1.6321509999999999,256398922.329],["2020-10-20",1.623651,368101311.74129999],["2020-10-21",1.6406540000000001,355052999.87019998],["2020-10-22",1.6345320000000001,378393369.40130001],["2020-10-23",1.5657099999999999,550178779.71379995],["2020-10-26",1.4452700000000001,474915041.66250002],["2020-10-27",1.4882850000000001,503911952.58670002],["2020-10-28",1.462477,118895764.84540001],["2020-10-30",1.4796830000000001,230202833.10890001],["2020-11-02",1.496888,458952977.71509999],["2020-11-03",1.496888,322222056.32870001],["2020-11-04",1.5054909999999999,201380701.97639999],["2020-11-05",1.531298,919525422.87660003],["2020-11-06",1.548505,485374399.92650002],["2020-11-09",1.5915189999999999,386347781.3603],["2020-11-10",1.608724,564420040.55330002],["2020-11-11",1.6345320000000001,513704035.75620002],["2020-11-12",1.6173280000000001,772568697.47529995],["2020-11-13",1.6345320000000001,497557320.2414],["2020-11-16",1.6259300000000001,326601352.37919998],["2020-11-17",1.6431359999999999,909068025.21210003],["2020-11-18",1.7119580000000001,929965983.06490004],["2020-11-19",1.6517379999999999,910281777.39349997],["2020-11-20",1.6603410000000001,243928700.89700001],["2020-11-23",1.7893840000000001,2538212598.3274999],["2020-11-24",1.8237939999999999,3005888246.1633],["2020-11-25",1.7635749999999999,734794578.33060002],["2020-11-26",1.7893840000000001,703746817.55620003],["2020-11-27",1.8668089999999999,2875397185.4331999],["2020-11-30",1.8582050000000001,2189908372.2934999],["2020-12-01",1.884015,924587558.67490005],["2020-12-02",1.8668089999999999,1168846513.5178001],["2020-12-03",1.8668089999999999,900045797.76230001],["2020-12-04",1.8323970000000001,522442209.58789998],["2020-12-07",1.7463690000000001,647170614.55120003],["2020-12-08",1.7635749999999999,772072523.00109994],["2020-12-09",1.7635749999999999,583934730.97370005],["2020-12-10",1.7377659999999999,371848916.71429998],["2020-12-11",1.7119580000000001,410256518.47000003],["2020-12-14",1.7463690000000001,242206270.63080001],["2020-12-15",1.806589,1251902879.2381001],["2020-12-16",1.772178,706731554.44400001],["2020-12-17",1.841,705069785.2335],["2020-12-18",1.901221,1219255866.4360001],["2020-12-21",1.815191,1075106145.9135001],["2020-12-22",1.8582050000000001,699228134.36730003],["2020-12-23",1.8754109999999999,650874438.77279997],["2020-12-24",1.8496030000000001,482984403.78399998],["2020-12-25",1.841,358304343.44559997],["2020-12-28",1.8582050000000001,192108720.954],["2020-12-29",1.8582050000000001,306121553.33029997],["2020-12-30",1.8496030000000001,659781465.32620001],["2020-12-31",1.841,333110721.47729999],["2021-01-04",2.0216590000000001,1952014760.8334],["2021-01-05",2.0474679999999998,3061677255.3757],["2021-01-06",2.0388639999999998,987803083.18420005],["2021-01-07",2.2367279999999998,3230529256.9840999],["2021-01-08",2.1851129999999999,2670640855.9443998],["2021-01-11",2.159303,1772226805.4939001],["2021-01-12",2.1076869999999999,574594862.01409996],["2021-01-13",2.1076869999999999,858257186.42200005],["2021-01-14",2.1334960000000001,1042947539.1885999],["2021-01-15",2.1076869999999999,1336569816.5757999],["2021-01-18",2.1507010000000002,997403186.04410005],["2021-01-19",2.1076869999999999,1558148775.6745999],["2021-01-20",2.1162899999999998,693682661.14649999],["2021-01-21",2.159303,2306800749.9921999],["2021-01-22",2.1420979999999998,733059991.82449996],["2021-01-25",2.1248930000000001,684960312.27880001],["2021-01-26",2.1851129999999999,1972272700.4530001],["2021-01-27",2.0216590000000001,1551187860.9902999],["2021-01-28",2.0388639999999998,1852441196.7957001],["2021-01-29",2.0732750000000002,1490841081.0934999],["2021-02-01",2.0990839999999999,667338331.76549995],["2021-02-02",2.1162899999999998,1091148738.9640999],["2021-02-03",2.1679080000000002,2396415680.0152001],["2021-02-04",2.1334960000000001,1000357852.2792],["2021-02-05",2.1076869999999999,705659483.44200003],["2021-02-08",2.3141539999999998,2551315718.9190001],["2021-02-09",2.2367279999999998,1915251396.9412],["2021-02-10",2.2625380000000002,1559472691.4394],["2021-02-11",2.2023169999999999,942401058.0776],["2021-02-12",2.1679080000000002,725251637.57009995],["2021-02-15",2.1851129999999999,631812141.03600001],["2021-02-16",2.1507010000000002,1446054419.5933001],["2021-02-17",2.1248930000000001,710504751.85290003],["2021-02-18",2.1162899999999998,413486120.49040002],["2021-02-19",2.0990839999999999,535910095.72759998],["2021-02-22",2.0904820000000002,502861440.34490001],["2021-02-23",2.0130560000000002,943857407.46899998],["2021-02-24",1.9528369999999999,974847684.89119995],["2021-02-25",1.9872479999999999,1185765590.3496001],["2021-02-26",1.9184239999999999,792278008.74629998],["2021-03-01",2.0216590000000001,645498393.74290001],["2021-03-02",2.0818780000000001,1664553108.7165],["2021-03-03",2.0904820000000002,658982179.71829998],["2021-03-04",2.0904820000000002,797275590.14909995],["2021-03-05",2.1162899999999998,687173346.89649999],["2021-03-08",2.0388639999999998,676057879.90129995],["2021-03-09",2.0646740000000001,506648687.55659997],["2021-03-10",2.0474679999999998,396508243.95380002],["2021-03-11",1.9958499999999999,910684824.25800002],["2021-03-12",1.970043,748675973.37979996],["2021-03-15",1.9184239999999999,379712280.06519997],["2021-03-16",1.9356310000000001,409944999.91619998],["2021-03-17",1.8754109999999999,507952798.82779998],["2021-03-18",1.8668089999999999,584060003.01419997],["2021-03-19",1.806589,493557043.26340002],["2021-03-22",1.6259300000000001,358326839.84579998],["2021-03-23",1.5915189999999999,490455637.64120001],["2021-03-24",1.6431359999999999,351813427.66399997],["2021-03-25",1.6259300000000001,329411682.9641],["2021-03-26",1.5915189999999999,267601358.1363],["2021-03-29",1.7463690000000001,989693122.94980001],["2021-03-30",1.6603410000000001,760935137.68640006],["2021-03-31",1.6431359999999999,236182009.76300001],["2021-04-01",1.6517379999999999,320291126.91790003],["2021-04-02",1.6517379999999999,352542311.03100002],["2021-04-05",1.7377659999999999,1351676285.1371],["2021-04-06",1.6517379999999999,852047681.97609997],["2021-04-07",1.694752,968642162.58679998],["2021-04-08",1.6603410000000001,283275076.38919997],["2021-04-09",1.6173280000000001,444676689.00529999],["2021-04-12",1.5657099999999999,279004812.1372],["2021-04-13",1.539903,505022299.68150002],["2021-04-14",1.608724,290629731.18400002],["2021-04-15",1.582916,348775170.41219997],["2021-04-16",1.6259300000000001,353833480.77789998],["2021-04-19",1.600122,341323910.81639999],["2021-04-20",1.582916,592398913.62520003],["2021-04-21",1.5571079999999999,235030062.61050001],["2021-04-22",1.548505,266355444.98280001],["2021-04-26",1.5657099999999999,167115683.47170001],["2021-04-27",1.5571079999999999,103230670.7931],["2021-04-28",1.5743130000000001,142728008.9709],["2021-04-29",1.5743130000000001,89629945.325499997],["2021-04-30",1.5657099999999999,213915269.5826],["2021-05-03",1.5915189999999999,206891603.52320001],["2021-05-04",1.5743130000000001,135362854.69499999],["2021-05-05",1.5844990000000001,220604240.74649999],["2021-05-06",1.575793,94226106.151700005],["2021-05-07",1.6019110000000001,253522480.56209999],["2021-05-10",1.671559,360051335.18419999],["2021-05-11",1.6280300000000001,288710253.69459999],["2021-05-12",1.6193230000000001,65719524.468000002],["2021-05-17",1.6802649999999999,322409918.68269998],["2021-05-18",1.7063839999999999,321559343.53710002],["2021-05-20",1.7063839999999999,281980142.00379997],["2021-05-21",1.7063839999999999,353888589.54970002],["2021-05-24",1.723795,219078717.48410001],["2021-05-25",1.610617,698218300.31809998],["2021-05-26",1.6541459999999999,422863961.10140002],["2021-05-27",1.6454420000000001,364076559.45120001],["2021-05-28",1.6367350000000001,336340950.27139997],["2021-05-31",1.697678,446945273.05089998],["2021-06-01",1.6802649999999999,168684039.35780001],["2021-06-02",1.6802649999999999,199349202.46070001],["2021-06-03",1.688971,283098038.4777],["2021-06-04",1.697678,67610445.006200001],["2021-06-07",1.7325010000000001,337575845.20349997],["2021-06-08",1.7325010000000001,243547918.98280001],["2021-06-09",1.7760320000000001,659030601.07819998],["2021-06-10",1.880504,929761805.11839998],["2021-06-11",1.9327399999999999,978593279.03410006],["2021-06-14",1.8979170000000001,484856707.39300001],["2021-06-15",1.906622,1242766017.2804],["2021-06-16",1.9327399999999999,526571285.27420002],["2021-06-17",1.8456790000000001,839963625.07809997],["2021-06-18",1.7934429999999999,912242164.66499996],["2021-06-21",1.8543860000000001,697859400.28849995],["2021-06-22",1.8717980000000001,475702685.67049998],["2021-06-23",1.836975,999751348.7895],["2021-06-24",1.8456790000000001,554270942.35930002],["2021-06-25",1.784737,456343544.04110003],["2021-06-28",1.688971,783361383.06420004],["2021-06-29",1.671559,561742962.91139996],["2021-06-30",1.6280300000000001,341240398.5722],["2021-07-01",1.6454420000000001,250179911.4314],["2021-07-02",1.6454420000000001,189531260.68900001],["2021-07-05",1.6541459999999999,116681333.0307],["2021-07-06",1.6367350000000001,142999609.752],["2021-07-07",1.6541459999999999,71924718.615700006],["2021-07-08",1.6193230000000001,247837067.84819999],["2021-07-09",1.610617,217780144.29730001],["2021-07-12",1.575793,223122612.7448],["2021-07-13",1.558381,97562094.118900001],["2021-07-14",1.575793,106456030.9624],["2021-07-16",1.5670869999999999,76294571.680299997],["2021-07-19",1.558381,57500696.707500003],["2021-07-26",1.575793,195591149.80430001],["2021-07-27",1.5844990000000001,141774979.62079999],["2021-07-28",1.575793,58406804.8002],["2021-07-29",1.6019110000000001,151744086.34540001],["2021-07-30",1.5844990000000001,129510161.72669999],["2021-08-02",1.575793,337605099.10799998],["2021-08-03",1.5670869999999999,206161926.3222],["2021-08-04",1.575793,141048877.00560001],["2021-08-05",1.575793,96780745.733700007],["2021-08-06",1.5844990000000001,211063589.0729],["2021-08-09",1.6193230000000001,179034841.31209999],["2021-08-10",1.610617,215733213.98359999],["2021-08-11",1.5932040000000001,230759954.7191],["2021-08-12",1.6019110000000001,102245257.0044],["2021-08-13",1.6019110000000001,59809003.449600004],["2021-08-16",1.6193230000000001,118488693.9288],["2021-08-17",1.610617,103309234.7088],["2021-08-18",1.6019110000000001,155832938.39840001],["2021-08-19",1.6019110000000001,365873239.58249998],["2021-08-20",1.610617,135966274.73280001],["2021-08-23",1.6193230000000001,198707207.14739999],["2021-08-24",1.6280300000000001,208501470.1778],["2021-08-25",1.6019110000000001,144895991.87439999],["2021-08-26",1.5844990000000001,156364522.33719999],["2021-08-27",1.5844990000000001,88074368.404599994],["2021-08-31",1.6019110000000001,107223298.586],["2021-09-01",1.5932040000000001,109814643.2999],["2021-09-02",1.6193230000000001,104767623.881],["2021-09-03",1.6193230000000001,81827684.191300005],["2021-09-06",1.6367350000000001,69934595.464900002],["2021-09-07",1.610617,125185565.36],["2021-09-08",1.5932040000000001,150316606.4348],["2021-09-09",1.6280300000000001,99996146.701299995],["2021-09-10",1.6193230000000001,165320863.6638],["2021-09-13",1.6019110000000001,128300040.2155],["2021-09-14",1.610617,167105433.33180001],["2021-09-15",1.5932040000000001,155598400.96779999],["2021-09-16",1.5932040000000001,158982843.31690001],["2021-09-17",1.5844990000000001,111285779.9391],["2021-09-20",1.549674,204832312.35170001],["2021-09-21",1.5409679999999999,281351207.74870002],["2021-09-22",1.558381,118505515.76000001],["2021-09-23",1.5844990000000001,488924374.20109999],["2021-09-24",1.558381,282700969.72680002],["2021-09-27",1.549674,182035754.02579999],["2021-09-28",1.549674,129569390.4129],["2021-09-29",1.549674,132242148.91150001],["2021-09-30",1.558381,136950300.09999999],["2021-10-01",1.5409679999999999,57368976.227200001],["2021-10-04",1.558381,143965876.47490001],["2021-10-05",1.549674,115262881.742],["2021-10-06",1.5322610000000001,139245713.10530001],["2021-10-07",1.549674,130267490.37289999],["2021-10-08",1.549674,390649964.99169999],["2021-10-11",1.558381,202609533.5104],["2021-10-12",1.5932040000000001,346363137.60939997],["2021-10-13",1.5844990000000001,584372625.18869996],["2021-10-14",1.6019110000000001,186432227.70590001],["2021-10-15",1.6367350000000001,714697839.61810005],["2021-10-18",1.671559,297670302.0431],["2021-10-19",1.662852,521585332.63840002],["2021-10-20",1.671559,589447990.18499994],["2021-10-21",1.688971,664267356.72969997],["2021-10-22",1.7063839999999999,322064233.82550001],["2021-10-25",1.7150890000000001,383436430.01090002],["2021-10-26",1.7150890000000001,230515302.79730001],["2021-10-27",1.7150890000000001,344451288.61970001],["2021-10-28",1.7150890000000001,47752187.254500002],["2021-11-01",1.767326,335177390.78909999],["2021-11-02",1.767326,284311122.6796],["2021-11-03",1.7325010000000001,818361018.8017],["2021-11-04",1.784737,481933263.88050002],["2021-11-05",1.7934429999999999,526940194.45200002],["2021-11-08",1.8282689999999999,204163328.88010001],["2021-11-09",1.8456790000000001,566014011.45539999],["2021-11-10",1.836975,480017039.454],["2021-11-11",1.7760320000000001,342603952.96789998],["2021-11-12",1.7934429999999999,166145460.06369999],["2021-11-15",1.8979170000000001,558557689.79499996],["2021-11-16",1.8195619999999999,312604631.79790002],["2021-11-17",1.8979170000000001,554505479.30239999],["2021-11-18",1.8717980000000001,696916204.99080002],["2021-11-19",1.8979170000000001,318271875.02939999],["2021-11-22",1.906622,189656570.85330001],["2021-11-23",1.8892100000000001,644915894.67830002],["2021-11-24",1.9327399999999999,505947392.82059997],["2021-11-25",1.9327399999999999,253128243.04929999],["2021-11-26",1.9327399999999999,781221788.58930004],["2021-11-29",1.967565,591339346.60829997],["2021-11-30",1.950153,344789510.58340001],["2021-12-01",1.9849760000000001,560097030.49629998],["2021-12-02",2.0546250000000001,820362512.64680004],["2021-12-03",2.0633309999999998,355348509.23449999],["2021-12-06",2.072038,306162966.20810002],["2021-12-07",2.089448,569759074.52129996],["2021-12-08",2.2113339999999999,1699816300.5432999],["2021-12-09",2.2026270000000001,1144310092.0613],["2021-12-10",2.185216,1086309068.0912001],["2021-12-13",2.2026270000000001,1334116017.9695001],["2021-12-14",2.3419240000000001,1512642431.983],["2021-12-15",2.2722769999999999,1440597402.0964],["2021-12-16",2.4115730000000002,1239607791.3144],["2021-12-17",2.1765089999999998,1718060068.8477001],["2021-12-20",2.0372119999999998,831207080.76779997],["2021-12-21",1.8979170000000001,759835196.68309999],["2021-12-22",1.8543860000000001,566377640.41289997],["2021-12-24",1.9327399999999999,314881907.55919999],["2021-12-27",1.9327399999999999,581506444.43470001],["2021-12-28",1.9153279999999999,921125995.94089997],["2021-12-29",1.9153279999999999,591567285.52429998],["2021-12-30",1.906622,355248448.18040001],["2021-12-31",1.8630910000000001,248125471.10710001],["2022-01-03",1.9414469999999999,318083273.87239999],["2022-01-04",1.967565,535411544.54009998],["2022-01-05",1.993682,327566277.5104],["2022-01-06",1.967565,376766007.04189998],["2022-01-07",2.0372119999999998,485032134.78329998],["2022-01-10",2.1068600000000002,715857626.86170006],["2022-01-11",2.0633309999999998,769371496.50460005],["2022-01-12",2.072038,360953271.36119998],["2022-01-13",2.0633309999999998,327687745.73519999],["2022-01-14",2.115567,901069944.21440005],["2022-01-17",2.185216,714993695.22739995],["2022-01-19",2.1503909999999999,1139183767.4862001],["2022-01-20",2.089448,813084516.64260006],["2022-01-21",2.1329790000000002,506367296.98470002],["2022-01-24",1.993682,807980496.27320004],["2022-01-25",2.0110950000000001,269582777.62669998],["2022-01-26",2.0023879999999998,390348490.13169998],["2022-01-27",2.0198010000000002,320565686.21939999],["2022-01-28",2.0546250000000001,780721846.05499995],["2022-01-31",2.0981550000000002,403655087.32010001],["2022-02-01",2.159097,311910897.85460001],["2022-02-02",2.115567,501281169.95950001],["2022-02-03",2.072038,323871929.72320002],["2022-02-04",2.0372119999999998,306711375.37339997],["2022-02-07",2.0198010000000002,611935448.10239995],["2022-02-08",2.0110950000000001,233369457.71059999],["2022-02-09",2.0372119999999998,387957825.75730002],["2022-02-10",2.0285069999999998,350762325.4314],["2022-02-11",2.0198010000000002,461902666.7263],["2022-02-14",1.967565,571840681.10329998],["2022-02-15",2.0110950000000001,457406129.26700002],["2022-02-16",2.0546250000000001,419159159.46149999],["2022-02-17",2.0023879999999998,391249761.18489999],["2022-02-18",2.0285069999999998,161505152.09810001],["2022-02-21",2.0023879999999998,230681924.92770001],["2022-02-22",1.9414469999999999,350342139.801],["2022-02-23",1.924034,149357027.55899999],["2022-02-24",1.7325010000000001,232280383.7744],["2022-02-25",1.7760320000000001,566316626.84119999],["2022-02-28",1.7325010000000001,309230030.12650001],["2022-03-01",1.7499130000000001,295063060.85399997],["2022-03-02",1.7325010000000001,114217336.5642],["2022-03-03",1.7586200000000001,230284079.93779999],["2022-03-04",1.7760320000000001,313950023.90249997],["2022-03-07",1.8282689999999999,544773139.10220003],["2022-03-08",1.8543860000000001,493043262.22180003],["2022-03-09",1.8979170000000001,320756439.6045],["2022-03-10",1.8456790000000001,448173629.93190002],["2022-03-11",1.836975,273707288.82459998],["2022-03-14",1.880504,191972314.2924],["2022-03-15",1.8892100000000001,259029837.6374],["2022-03-16",1.9414469999999999,730834846.50839996],["2022-03-17",1.95886,330370428.35869998],["2022-03-18",1.950153,114038776.289],["2022-03-21",2.0372119999999998,464381279.46249998],["2022-03-22",2.0372119999999998,263855380.55329999],["2022-03-23",2.0372119999999998,366900350.34450001],["2022-03-24",1.967565,475896562.2942],["2022-03-25",1.9849760000000001,217776170.296],["2022-03-28",2.0372119999999998,512782612.7863],["2022-03-29",2.0633309999999998,472425887.93480003],["2022-03-30",2.0633309999999998,435513563.29269999],["2022-03-31",2.0459179999999999,170030572.64989999],["2022-04-01",2.0807440000000001,284656894.02249998],["2022-04-04",2.185216,1585817904.3002],["2022-04-05",2.254864,1021921482.6976],["2022-04-06",2.2200389999999999,731257418.18490005],["2022-04-07",2.2287460000000001,336419447.61210001],["2022-04-08",2.2809819999999998,1164059683.3285],["2022-04-11",2.4028659999999999,1583386711.3812001],["2022-04-12",2.368042,1243303764.9367001],["2022-04-14",2.5943990000000001,2230070760.6422],["2022-04-15",2.559574,1482204767.7321999],["2022-04-19",2.5247510000000002,973732177.24940002],["2022-04-20",2.5334560000000002,844296360.75380003],["2022-04-21",2.6988720000000002,2603085813.5387001],["2022-04-22",2.5334560000000002,1639421128.0427999],["2022-04-25",2.5819749999999999,1275010398.2114999],["2022-04-26",2.4322949999999999,1364008639.4189],["2022-04-27",2.4603600000000001,1162293330.0451],["2022-04-28",2.4790709999999998,1036964979.8329],["2022-04-29",2.4884249999999999,1059093393.558],["2022-05-05",2.5352000000000001,689515880.35689998],["2022-05-06",2.5164900000000001,460816264.1516],["2022-05-09",2.5071349999999999,834985403.65629995],["2022-05-10",2.5913300000000001,1515610972.4521],["2022-05-11",2.5726200000000001,757258199.18990004],["2022-05-12",2.4977800000000001,1143409645.7866001],["2022-05-13",2.5164900000000001,500363013.93589997],["2022-05-16",2.4510049999999999,1000556208.1476001],["2022-05-17",2.4603600000000001,841221277.73500001],["2022-05-18",2.4510049999999999,706222276.22019994],["2022-05-20",2.4603600000000001,637205794.64199996],["2022-05-23",2.4042309999999998,542609930.84039998],["2022-05-24",2.394876,485449227.20880002],["2022-05-25",2.4322949999999999,581879912.54509997],["2022-05-26",2.4416500000000001,431660535.35879999],["2022-05-27",2.4135849999999999,360845215.25580001],["2022-05-30",2.5164900000000001,758843721.68620002],["2022-05-31",2.6848800000000002,1513839509.3439],["2022-06-01",2.628749,1056503959.0516],["2022-06-02",2.628749,679164839.74010003],["2022-06-03",2.6006849999999999,534654270.26230001],["2022-06-06",2.6848800000000002,1023794131.2104],["2022-06-07",2.6568149999999999,847577767.67519999],["2022-06-08",2.5071349999999999,1007772491.9316],["2022-06-09",2.5071349999999999,754502896.36310005],["2022-06-10",2.4229400000000001,905427977.66789997],["2022-06-13",2.4229400000000001,653581649.2816],["2022-06-14",2.4135849999999999,492022707.46799999],["2022-06-15",2.4322949999999999,305114745.2834],["2022-06-16",2.3761649999999999,516042099.4932],["2022-06-17",2.4510049999999999,302843073.93800002],["2022-06-20",2.4510049999999999,374376347.75940001],["2022-06-21",2.4790709999999998,385726476.57410002],["2022-06-22",2.4697149999999999,281958960.38880002],["2022-06-23",2.4229400000000001,355749186.64279997],["2022-06-24",2.4322949999999999,332095242.46719998],["2022-06-27",2.4135849999999999,295834017.09979999],["2022-06-28",2.4510049999999999,543868463.41369998],["2022-06-29",2.3668100000000001,548042691.17709994],["2022-06-30",2.4697149999999999,1059364920.9488],["2022-07-01",2.628749,697235346.63549995],["2022-07-04",2.6474600000000001,879190197.278],["2022-07-05",2.6100400000000001,1114275927.0480001],["2022-07-06",2.5819749999999999,844018914.85570002],["2022-07-07",2.6568149999999999,644470494.04709995],["2022-07-08",2.6474600000000001,123495745.19069999],["2022-07-13",2.628749,520160060.77600002],["2022-07-14",2.7597200000000002,769740421.46490002],["2022-07-18",2.778429,647261790.04330003],["2022-07-19",2.825205,1346923792.7871001],["2022-07-20",2.8158500000000002,960693577.40579998],["2022-07-21",2.825205,1119446570.9741001],["2022-07-22",2.9561739999999999,1518720368.7722001],["2022-07-25",2.9655300000000002,1587931838.3237],["2022-07-26",2.9842390000000001,1650437451.9347],["2022-07-27",3.0123039999999999,986895774.55229998],["2022-07-28",2.9468190000000001,1284419730.8589001],["2022-07-29",2.8906900000000002,795485599.93789995],["2022-08-01",2.9374639999999999,1178860926.9003999],["2022-08-02",2.881335,956173611.29820001],["2022-08-03",2.9561739999999999,759513532.52789998],["2022-08-05",3.2742429999999998,1827183085.013],["2022-08-08",3.2181139999999999,2435164603.3024001],["2022-08-09",3.2368239999999999,1673818164.4382999],["2022-08-10",3.395858,1841325965.9923999],["2022-08-11",3.414568,1736812719.0532999],["2022-08-12",3.3116639999999999,1285803929.0847001],["2022-08-15",3.2929539999999999,1242685723.8241],["2022-08-16",3.3116639999999999,1605408688.3137],["2022-08-17",3.5174729999999998,2540692405.395],["2022-08-18",3.4052129999999998,2622101483.2968001],["2022-08-19",3.4239229999999998,2130076187.6048],["2022-08-22",3.6297329999999999,2914313840.7764001],["2022-08-23",3.7139280000000001,3095522896.6117001],["2022-08-24",3.5548929999999999,2305567388.2392001],["2022-08-25",3.5923129999999999,2480214942.0832],["2022-08-26",3.7045729999999999,4153037138.2753],["2022-08-29",3.770057,1970353512.0906],["2022-08-31",3.751347,2671806234.9099002],["2022-09-01",3.7419920000000002,2782816013.6718998],["2022-09-02",3.7887680000000001,2079819235.2937],["2022-09-05",4.0974810000000002,4456369557.3243999],["2022-09-06",4.2190969999999997,7093802462.3170996],["2022-09-07",4.5652309999999998,6077549744.3699999],["2022-09-08",4.574586,4913530937.8451004],["2022-09-09",4.7803959999999996,5216347638.7526999],["2022-09-12",5.0049149999999996,5609464568.3400002],["2022-09-13",4.5091010000000002,5472863984.2953997],["2022-09-14",4.1349020000000003,2857318126.677],["2022-09-15",3.7232829999999999,2512086059.0373001],["2022-09-16",4.0881270000000001,2707409015.9438],["2022-09-19",3.6858620000000002,2813545780.8607998],["2022-09-20",3.751347,2420372884.6761999],["2022-09-21",3.6484429999999999,2185851642.9980998],["2022-09-22",3.770057,3243682968.6884999],["2022-09-23",3.7139280000000001,1437265370.9244001],["2022-09-26",3.676507,1213296154.7818],["2022-09-27",3.7232829999999999,2264001335.7603998],["2022-09-28",3.6203780000000001,1562444237.3645999],["2022-09-29",3.5736029999999999,1469938353.0673001],["2022-09-30",3.6203780000000001,1453153395.5855],["2022-10-03",3.9665119999999998,2133210964.7565999],["2022-10-04",3.9384480000000002,1704864041.763],["2022-10-05",3.9478019999999998,3002980942.0973001],["2022-10-06",4.0226420000000003,2515408727.6233001],["2022-10-07",4.0226420000000003,2163215039.1877999],["2022-10-10",4.0413519999999998,2345354585.6589999],["2022-10-11",4.0319969999999996,1863927068.2467],["2022-10-12",3.8729629999999999,1694230063.3067],["2022-10-13",3.901027,1340534078.7426],["2022-10-14",3.9478019999999998,1698442646.7839],["2022-10-17",4.2003870000000001,3944310556.9159002],["2022-10-18",4.1068369999999996,3724934079.7024999],["2022-10-19",4.1629659999999999,2140811700.539],["2022-10-21",4.3407109999999998,2959998689.6852002],["2022-10-24",4.3313560000000004,2028520603.7806001],["2022-10-25",4.237806,2361883276.8397002],["2022-10-26",4.2752270000000001,1836014757.0060999],["2022-10-28",4.1349020000000003,591052683.37310004],["2022-11-01",4.2190969999999997,2636164801.4783001],["2022-11-02",4.2471610000000002,1670610320.9712],["2022-11-03",4.237806,1684242541.4112999],["2022-11-04",4.3032909999999998,1896734833.1264],["2022-11-07",4.4810359999999996,4537069167.8325996],["2022-11-08",4.8645899999999997,7401901902.7573996],["2022-11-09",4.7336200000000002,3079199686.6248999],["2022-11-11",4.9581400000000002,3439650759.8055],["2022-11-14",5.2949190000000002,2732064322.9626002],["2022-11-15",5.2013699999999998,2349448751.8167],["2022-11-18",5.135885,2192789113.4603],["2022-11-21",5.4071800000000003,4007803138.4765],["2022-11-22",5.6971829999999999,4778368521.9337997],["2022-11-23",5.6878289999999998,2813784586.0890002],["2022-11-24",5.9217029999999999,5180731977.7989998],["2022-11-25",6.4642920000000004,4838783658.7858],["2022-11-28",6.4736469999999997,3904786291.3992],["2022-11-29",6.5391320000000004,4109958384.8702998],["2022-11-30",6.4455819999999999,3277550934.1272001],["2022-12-01",6.6794560000000001,3222992704.8639002],["2022-12-02",6.6794560000000001,3505017345.1552],["2022-12-05",6.8010719999999996,4166927558.1764998],["2022-12-06",6.7730059999999996,3980757255.3330002],["2022-12-07",6.4736469999999997,2817514952.5391998],["2022-12-09",7.0723659999999997,5279505551.6247997],["2022-12-12",7.3717259999999998,5277594315.7580004],["2022-12-13",7.3997900000000003,4235191107.3492999],["2022-12-14",7.4372109999999996,5450064135.7131996],["2022-12-16",7.6897950000000002,4725182703.6478004],["2022-12-19",7.7459239999999996,5018541844.1162996],["2022-12-20",7.6617290000000002,4244155410.3211002],["2022-12-21",7.5214049999999997,3796169992.8660998],["2022-12-22",7.7739900000000004,5545589555.0922003],["2022-12-23",7.9610890000000003,4371318424.6985998],["2022-12-26",7.9985099999999996,3542762141.2153001],["2022-12-27",7.7739900000000004,3215270888.6795998],["2022-12-28",7.6336649999999997,3163021087.8962002],["2022-12-29",8.0639939999999992,3331836201.3196001],["2022-12-30",8.1668990000000008,4494152783.7884998],["2023-01-02",8.8872330000000002,7441231790.4233999],["2023-01-03",8.8123930000000001,8043581034.5656996],["2023-01-04",8.8123930000000001,7347558510.4272003],["2023-01-05",7.9330239999999996,3799791846.3123002],["2023-01-06",8.6252929999999992,5318795398.3520002],["2023-01-09",8.1668990000000008,3563696250.3298001],["2023-01-10",7.9517340000000001,4004719209.2596998],["2023-01-11",7.5588249999999997,3167056821.5303001],["2023-01-12",7.9610890000000003,4433546493.9537001],["2023-01-13",7.3717259999999998,4175775435.8038998],["2023-01-16",7.6523750000000001,4217859261.4424],["2023-01-17",8.0359289999999994,4946232549.4865999],["2023-01-18",7.8768940000000001,3693493238.4860001],["2023-01-19",7.8862490000000003,3099839141.7024999],["2023-01-20",8.0733479999999993,4171584615.4000001],["2023-01-23",7.9049589999999998,3731385990.9303002],["2023-01-24",7.6523750000000001,3197305436.0085001],["2023-01-25",7.6991500000000004,3550571437.1125002],["2023-01-26",7.6055999999999999,2958127901.6240001],["2023-01-27",7.5775350000000001,2644432359.2417998],["2023-01-30",7.4278560000000002,2724085207.1915002],["2023-01-31",7.343661,3177061093.3891001],["2023-02-01",6.6794560000000001,2600649314.5825],["2023-02-02",6.5671970000000002,3167645158.7628999],["2023-02-03",6.8010719999999996,3538530793.638],["2023-02-06",6.8010719999999996,413718247.40859997],["2023-02-07",6.1275130000000004,1042379837.869],["2023-02-08",5.6036339999999996,1042379837.869],["2023-02-15",6.7355869999999998,417920206.9386],["2023-02-16",6.8384910000000003,1427978753.6210001],["2023-02-17",6.9133310000000003,841250768.56550002],["2023-02-20",7.5962449999999997,2483750977.3358998],["2023-02-21",8.3539980000000007,3522185954.0454998],["2023-02-22",7.5214049999999997,3208672608.7575002],["2023-02-23",7.5681799999999999,1960173495.8296001],["2023-02-24",8.1014140000000001,5905880110.5806999],["2023-02-27",7.9891540000000001,5485982762.8572998],["2023-02-28",7.8488300000000004,2725374403.0644999],["2023-03-01",7.8862490000000003,2898370249.4994998],["2023-03-02",7.5588249999999997,1888314853.1070001],["2023-03-03",7.5681799999999999,2659456191.1973],["2023-03-06",7.8114090000000003,2371797120.2019],["2023-03-07",7.5775350000000001,1648730640.8131001],["2023-03-08",7.5868900000000004,1997725185.0067],["2023-03-09",7.7085049999999997,1953606660.1331],["2023-03-10",7.5681799999999999,1394894300.9182],["2023-03-13",7.4278560000000002,1790325883.9305],["2023-03-14",7.0723659999999997,1326710404.2951],["2023-03-15",6.7449409999999999,1656819289.6742001],["2023-03-16",6.7449409999999999,1213820012.9827001],["2023-03-17",6.6233269999999997,1240999186.9491999],["2023-03-20",6.370743,1121079670.3522],["2023-03-21",6.1555780000000002,1254386617.5737],["2023-03-22",6.2865469999999997,1197640230.0441999],["2023-03-23",6.5297770000000002,1599285208.0783],["2023-03-24",6.4549380000000003,1065322907.7740999],["2023-03-27",6.4362269999999997,1162630198.5573001],["2023-03-28",5.9591229999999999,1028325413.2905999],["2023-03-29",6.0620279999999998,1414393262.3327999],["2023-03-30",5.9871879999999997,918563832.523],["2023-03-31",5.7907330000000004,789508425.00740004],["2023-04-03",5.8281539999999996,992722801.06739998],["2023-04-04",6.1275130000000004,1052920696.6532],["2023-04-05",5.9684790000000003,965558228.26230001],["2023-04-06",5.996543,679316496.61819994],["2023-04-07",6.2584819999999999,1436987513.3355999],["2023-04-10",6.8197809999999999,3030157206.2997999],["2023-04-11",6.8104269999999998,2024182702.1977999],["2023-04-12",7,1455680401.1700001],["2023-04-13",7,1265352813.3299999],["2023-04-14",6.8700000000000001,1004094374.65],["2023-04-17",6.7999999999999998,1149856089.1600001],["2023-04-18",6.71,903831990.98000002],["2023-04-19",6.7999999999999998,1007702987.13],["2023-04-20",6.7199999999999998,410420767.39999998],["2023-04-24",6.6600000000000001,758873029.17999995],["2023-04-25",6.4199999999999999,943889113.85000002],["2023-04-26",6.2300000000000004,772704494.75],["2023-04-27",6.21,945232498.42999995],["2023-04-28",6.0099999999999998,870763289.63],["2023-05-02",5.75,1002634710.48],["2023-05-03",5.5300000000000002,884355933.84000003],["2023-05-04",5.4800000000000004,867484649.40999997],["2023-05-05",5.2800000000000002,883557233.45000005],["2023-05-08",5.5499999999999998,1041718790.8200001],["2023-05-09",5.4900000000000002,822188822.63],["2023-05-10",5.4500000000000002,725253911.21000004],["2023-05-11",5.9299999999999997,2082629715.0599999],["2023-05-12",5.75,1606969585.26],["2023-05-15",5.9299999999999997,2337475080.3200002],["2023-05-16",6.4699999999999998,1909872510.05],["2023-05-17",6.4100000000000001,1457139702.1400001],["2023-05-18",6.0700000000000003,1925503486.76],["2023-05-22",6.46,1948893691.5],["2023-05-23",6.2800000000000002,1127950059.46],["2023-05-24",6.1699999999999999,1094105795.8499999],["2023-05-25",6.46,1514286384.23],["2023-05-26",7.04,2520212086.4000001],["2023-05-29",7.2599999999999998,3007389563.3000002],["2023-05-30",7.4000000000000004,2365569304.75],["2023-05-31",7.1100000000000003,2180969891.9400001],["2023-06-01",7.2400000000000002,1414773666.22],["2023-06-02",7.2999999999999998,2094667343.9300001],["2023-06-05",7.5999999999999996,3344645319.6799998],["2023-06-06",7.4500000000000002,2373828713.6100001],["2023-06-07",7.9699999999999998,5490233306.8299999],["2023-06-08",7.8600000000000003,2881697670.98],["2023-06-09",8.0299999999999994,3040562963.4499998],["2023-06-12",7.7300000000000004,2258747784.8200002],["2023-06-13",7.4100000000000001,2287417345.3600001],["2023-06-14",7.0999999999999996,1848055177.3099999],["2023-06-15",7.1699999999999999,910202721.92999995],["2023-06-16",7.2000000000000002,1890449091.9400001],["2023-06-19",6.7800000000000002,914171322.78999996],["2023-06-20",6.6500000000000004,1152700365.5599999],["2023-06-21",6.5199999999999996,903567668.19000006],["2023-06-22",6.8600000000000003,1574390470.46],["2023-06-23",7.2800000000000002,1863082986.71],["2023-06-26",7.4500000000000002,1302022693.1500001],["2023-06-27",7.4000000000000004,735280245.35000002],["2023-07-03",7.6900000000000004,1776515693.29],["2023-07-04",7.7800000000000002,2481760767.1700001],["2023-07-05",7.8300000000000001,2349546948.3499999],["2023-07-06",7.9400000000000004,3815258727.5599999],["2023-07-07",8.4499999999999993,5705541700.0100002],["2023-07-10",8.3800000000000008,4610874433.0200005],["2023-07-11",8.4100000000000001,3533723386.5100002],["2023-07-12",8.4000000000000004,5345042454.9099998],["2023-07-13",8.3200000000000003,3846769593.6100001],["2023-07-14",8.2400000000000002,1828757883.71],["2023-07-17",8.25,3291024076.1799998],["2023-07-18",8.2799999999999994,5618705435.8100004],["2023-07-19",8.3399999999999999,2385923604.71],["2023-07-20",8.5099999999999998,5173952380.7799997],["2023-07-21",8.2799999999999994,2623917378.1100001],["2023-07-24",8.2699999999999996,3171674993.0500002],["2023-07-25",8.1899999999999995,2055817318.3],["2023-07-26",8.3200000000000003,2665071722.1199999],["2023-07-27",8.4700000000000006,3394905367.1599998],["2023-07-28",8.5,5523154473.3500004],["2023-07-31",8.6899999999999995,5637401237.9499998],["2023-08-01",8.5700000000000003,3360182195.1500001],["2023-08-02",8.6199999999999992,3068436593.46],["2023-08-03",8.8599999999999994,5822086791.7700005],["2023-08-04",8.8599999999999994,4424184609.8699999],["2023-08-07",9.1300000000000008,4559255050.0900002],["2023-08-08",8.9499999999999993,2788106490.6399999],["2023-08-09",9.0600000000000005,3555009549.2399998],["2023-08-10",8.5,3318922659.0599999],["2023-08-11",8.6600000000000001,4123957641.4699998],["2023-08-14",8.7400000000000002,2326719175.3800001],["2023-08-15",8.5299999999999994,1451783844.74],["2023-08-16",8.8699999999999992,3070063369.3299999],["2023-08-17",8.9299999999999997,2744705107.4000001],["2023-08-18",8.5500000000000007,2027361070.02],["2023-08-21",9.0299999999999994,3090234983.9200001],["2023-08-22",8.9000000000000004,2659688054.5799999],["2023-08-23",8.9800000000000004,6735544691.71],["2023-08-24",8.4100000000000001,5628456924.9300003],["2023-08-25",8.6400000000000006,2457036128.5300002],["2023-08-28",8.5399999999999991,2728799476.23],["2023-08-29",8.5500000000000007,2616608199.1799998],["2023-08-31",8.5899999999999999,3008882183.1500001],["2023-09-01",8.8399999999999999,4416790488.3500004],["2023-09-04",8.8000000000000007,2801772782.0900002],["2023-09-05",9.4399999999999995,7513837380.5500002],["2023-09-06",9.2400000000000002,7330823324.8100004],["2023-09-07",9.5999999999999996,7017972409.8100004],["2023-09-08",9.4800000000000004,3101794906.7199998],["2023-09-11",9.0299999999999994,3917068882.7399998],["2023-09-12",8.8699999999999992,2842407162.79],["2023-09-13",8.4700000000000006,2694813480.3400002],["2023-09-14",8.6099999999999994,1959743436.0799999],["2023-09-15",8.3499999999999996,1405977343.5899999],["2023-09-18",8.1099999999999994,1705497074.6500001],["2023-09-19",7.8899999999999997,2236619270.9400001],["2023-09-20",7.7999999999999998,1671020506.77],["2023-09-21",8.0299999999999994,2212967769.73],["2023-09-22",7.9100000000000001,1488354599.1199999],["2023-09-25",8.1799999999999997,2934318870.5599999],["2023-09-26",8.0199999999999996,2091036914.72],["2023-09-27",8.0399999999999991,2927884505.7399998],["2023-09-28",8.0199999999999996,2572062578.73],["2023-09-29",8.0800000000000001,2599292671.9400001],["2023-10-03",8.3100000000000005,2591458831.6599998],["2023-10-04",8,1892507793.5999999],["2023-10-05",8.2200000000000006,4205324909.1199999],["2023-10-06",8.6400000000000006,6910191410.1800003],["2023-10-09",8.1899999999999995,2962258731.27],["2023-10-10",8.4000000000000004,2994076365.7600002],["2023-10-11",8.1799999999999997,2296113200.0799999],["2023-10-12",7.9299999999999997,3661039617.3299999],["2023-10-13",7.6399999999999997,2467179610.0900002],["2023-10-16",7.3700000000000001,2582684275.3499999],["2023-10-17",7.6299999999999999,3057725391.5],["2023-10-18",7.3300000000000001,2019287821.54],["2023-10-19",7.1900000000000004,2354342943.6700001],["2023-10-20",6.9199999999999999,1802239452.9000001],["2023-10-23",7.1299999999999999,2191289478.6300001],["2023-10-24",7.3200000000000003,1958646802.26],["2023-10-25",6.6900000000000004,1516958635.77],["2023-10-26",6.7800000000000002,2103205470.7],["2023-10-27",6.7000000000000002,1273585227.9400001],["2023-10-30",6.7199999999999998,1383093122.52],["2023-10-31",6.5599999999999996,1152037739.8900001],["2023-11-01",6.4800000000000004,1436623777.98],["2023-11-02",6.6299999999999999,1184032106.8199999],["2023-11-03",6.5800000000000001,1128028184.03],["2023-11-06",6.7699999999999996,1442336319.6099999],["2023-11-07",6.8600000000000003,1561164849.25],["2023-11-08",6.9400000000000004,1319676451.3499999],["2023-11-09",6.8300000000000001,1437501064.45],["2023-11-10",6.8799999999999999,1582658953.5999999],["2023-11-13",7.0099999999999998,2515209971.21],["2023-11-14",7.4900000000000002,3970841074.5700002],["2023-11-15",7.4900000000000002,1951613781.7],["2023-11-16",7.54,1695704456.3299999],["2023-11-17",7.5300000000000002,1345006371.6199999],["2023-11-20",7.6500000000000004,1499169617.0799999],["2023-11-21",7.6200000000000001,1453234341.05],["2023-11-22",7.5599999999999996,1736585603.79],["2023-11-23",7.2599999999999998,1628022855.7],["2023-11-24",7.3200000000000003,1250769572.8900001],["2023-11-27",7.5999999999999996,1420812100.6600001],["2023-11-28",7.5,1065180000.78],["2023-11-29",7.4000000000000004,1433309364.1800001],["2023-11-30",7.3700000000000001,1198824851.5699999],["2023-12-01",7.3499999999999996,972782561.85000002],["2023-12-04",7.4900000000000002,1679715688.6800001],["2023-12-05",7.3799999999999999,1070028350.7],["2023-12-06",7.3799999999999999,2509989805.1199999],["2023-12-07",7.6600000000000001,2558802447.52],["2023-12-08",7.9000000000000004,2436012993.7800002],["2023-12-11",7.5099999999999998,2463780192.5300002],["2023-12-12",7.4000000000000004,2239427998.3699999],["2023-12-13",6.96,1790324340.3800001],["2023-12-14",7.2599999999999998,1437792685.78],["2023-12-15",7.4100000000000001,1250470512.77],["2023-12-18",7.3099999999999996,1076712108.72],["2023-12-19",7.0999999999999996,1259386837.4000001],["2023-12-20",7.1200000000000001,968572839.52999997],["2023-12-21",7.2000000000000002,1481944852.98],["2023-12-22",7.0800000000000001,1128518972.4200001],["2023-12-25",6.9100000000000001,731254120.83000004],["2023-12-26",6.8399999999999999,843117203.13999999],["2023-12-27",6.7599999999999998,1432648433.22],["2023-12-28",6.9400000000000004,1097523407.6099999],["2023-12-29",6.8799999999999999,1011621815.79],["2024-01-02",7.1500000000000004,1512502448.8],["2024-01-03",6.8799999999999999,857760144.17999995],["2024-01-04",7.2599999999999998,1466959010.22],["2024-01-05",7.6399999999999997,1770427577.95],["2024-01-08",7.9400000000000004,1895495856.75],["2024-01-09",8.1300000000000008,2409095405.3800001],["2024-01-10",8.25,2004096455.1300001],["2024-01-11",8.1699999999999999,1201236517.8399999],["2024-01-12",8.1899999999999995,1558046801.6500001],["2024-01-15",8.2699999999999996,1193970980.1800001],["2024-01-16",8.3900000000000006,1503400371.8499999],["2024-01-17",8.7799999999999994,2364328614.1799998],["2024-01-18",8.9800000000000004,2458386854.8899999],["2024-01-19",8.7799999999999994,1980482192.1500001],["2024-01-22",9.4700000000000006,3793735458.5100002],["2024-01-23",9.4000000000000004,3567447026.27],["2024-01-24",9.5299999999999994,2442314458.25],["2024-01-25",9.6099999999999994,4463252976.1400003],["2024-01-26",10.289999999999999,5400567514.8900003],["2024-01-29",10.199999999999999,3288652852.5999999],["2024-01-30",10.15,2910810534.3299999],["2024-01-31",10.050000000000001,2494172117.8800001],["2024-02-01",10.24,3579089829.2399998],["2024-02-02",9.9299999999999997,2319673341.2600002],["2024-02-05",10.17,2891943222.1300001],["2024-02-06",10.449999999999999,4222003842.8600001],["2024-02-07",10.300000000000001,1876152917.78],["2024-02-08",10.32,1817894121.1099999],["2024-02-09",10.49,3691890148.8699999],["2024-02-12",10.48,1886339518.4300001],["2024-02-13",10.710000000000001,5048512390.6300001],["2024-02-14",10.4,3462357290.46],["2024-02-15",10.43,3252191835.8699999],["2024-02-16",10.58,2940713887.6799998],["2024-02-19",10.52,2182766005.9499998],["2024-02-20",10.789999999999999,2574428131.3699999],["2024-02-21",10.93,2933128047.5100002],["2024-02-22",11.300000000000001,3517391192.79],["2024-02-23",11.630000000000001,4860631265.1999998],["2024-02-26",11.630000000000001,2902457974.5999999],["2024-02-27",11.300000000000001,2498834610.5100002],["2024-02-28",11.15,3355391756.5300002],["2024-02-29",11.1,2821678859.7600002],["2024-03-01",11.34,2401736203.21],["2024-03-04",11.41,3529835498.6300001],["2024-03-05",11.16,4117000232.5],["2024-03-06",10.68,2560430272.5900002],["2024-03-07",11.050000000000001,2079820924.5799999],["2024-03-08",11.300000000000001,2401731173.0100002],["2024-03-11",11.119999999999999,1863243037.27],["2024-03-12",10.77,2052014659.0699999],["2024-03-13",10.74,1665404914.6300001],["2024-03-14",10.9,1864407198.9400001],["2024-03-15",10.779999999999999,1051591837.98],["2024-03-18",10.539999999999999,1345249010.0799999],["2024-03-19",10.65,1590035756.9400001],["2024-03-20",10.77,3546550219.5900002],["2024-03-21",10.51,3130277181.8400002],["2024-03-22",10.029999999999999,1481207103.97],["2024-03-25",9.7200000000000006,1897700491.24],["2024-03-26",9.3200000000000003,1736767788.0799999],["2024-03-27",9.4299999999999997,1854121088.8499999],["2024-03-28",9.6699999999999999,1332171192.27],["2024-03-29",9.9700000000000006,1953633577.3699999],["2024-04-01",9.25,3105074230.5900002],["2024-04-02",8.9499999999999993,1527490871.5],["2024-04-03",9,1052748998.22],["2024-04-04",9.3499999999999996,1434535147.5899999],["2024-04-05",9.8800000000000008,1936695742.0799999],["2024-04-08",10.57,1997715012.3199999],["2024-04-09",10.75,935567769.71000004],["2024-04-15",10.81,1967900151.2],["2024-04-16",10.699999999999999,1632635777.9100001],["2024-04-17",10.16,2234976906.6900001],["2024-04-18",9.1500000000000004,171152342.09999999],["2024-04-19",8.9600000000000009,4747139858.6099997],["2024-04-22",9.0399999999999991,1625026423.26],["2024-04-24",9.25,2149185840.1300001],["2024-04-25",9.2400000000000002,1751525786.0799999],["2024-04-26",9.6799999999999997,2410531628.5799999],["2024-04-29",9.8100000000000005,1697764495.9000001],["2024-04-30",9.7400000000000002,1476992769.1600001],["2024-05-02",10.07,1673677307.71],["2024-05-03",10.34,2440669336.0999999],["2024-05-06",10.449999999999999,2124883369.72],["2024-05-07",10.5,2057949068.1300001],["2024-05-08",10.390000000000001,1504125682.3199999],["2024-05-09",10.41,1399036535.49],["2024-05-10",9.8900000000000006,2449722984.5300002],["2024-05-13",9.5399999999999991,1948780948.4100001],["2024-05-14",8.6999999999999993,3265457260.6599998],["2024-05-15",8.7200000000000006,2604442631.8099999],["2024-05-16",8.8499999999999996,2139833970.8299999],["2024-05-17",8.8599999999999994,2321622032.2199998],["2024-05-20",9.1199999999999992,3057067631.75],["2024-05-21",9.1899999999999995,3334507617.3299999],["2024-05-22",9.3499999999999996,2638061138.9099998],["2024-05-23",9.0399999999999991,2167024334.5500002],["2024-05-24",8.8800000000000008,1536237434.3299999],["2024-05-27",8.9900000000000002,3194433466.6700001],["2024-05-28",9.2799999999999994,2541225534.1300001],["2024-05-29",9.0800000000000001,2529156924.6399999],["2024-05-30",9.1199999999999992,1661229622.3199999],["2024-05-31",8.8499999999999996,1897328576.6300001],["2024-06-03",8.9199999999999999,1677483595.5999999],["2024-06-04",8.9100000000000001,2344492026.8099999],["2024-06-05",8.7599999999999998,1542097300.5999999],["2024-06-06",8.8200000000000003,1332880100.5],["2024-06-07",8.6500000000000004,1012273139.4400001],["2024-06-10",8.5299999999999994,785783826.29999995],["2024-06-11",8.6699999999999999,1192114628.5699999],["2024-06-12",8.6600000000000001,1113809313.4100001],["2024-06-13",9.0800000000000001,1390440875.9400001],["2024-06-14",9.0700000000000003,1141069316.1700001],["2024-06-20",9.1600000000000001,1505351573.28],["2024-06-21",9.2300000000000004,1726539945.24],["2024-06-24",9.4000000000000004,2243508180.3800001],["2024-06-25",9.5199999999999996,2651006540.9699998],["2024-06-26",9.5999999999999996,2043678800.26],["2024-06-27",9.8000000000000007,2139704308.3199999],["2024-06-28",9.7100000000000009,2061926003.4400001],["2024-07-01",9.3200000000000003,1825426735.1600001],["2024-07-02",9.6999999999999993,2138188506.6900001],["2024-07-03",10.33,3001012390.3099999],["2024-07-04",11.02,3427653332.6700001],["2024-07-05",11.06,3580854171.8699999],["2024-07-08",10.9,1922235945.73],["2024-07-09",11.02,2072836189.26],["2024-07-10",11.07,2530475821.0999999],["2024-07-11",11.35,2247413761.6900001],["2024-07-12",11.25,2105753928.2],["2024-07-16",11.140000000000001,1566447577.1600001],["2024-07-17",11.5,3091680980.6799998],["2024-07-18",11.91,3398715678.8400002],["2024-07-19",12.109999999999999,2046467143.5599999],["2024-07-22",12.029999999999999,1834982499.8399999],["2024-07-23",11.6,2313535101.1900001],["2024-07-24",11.84,2135214343.6199999],["2024-07-25",12.16,2689911429.4000001],["2024-07-26",12.4,2703331260.3699999],["2024-07-29",12.19,2180762929.0900002],["2024-07-30",11.67,2446385876.9499998],["2024-07-31",11.6,2263993977.8499999],["2024-08-01",11.6,2142863314.7],["2024-08-02",11.07,1577850786.99],["2024-08-05",10.640000000000001,2013182758.8399999],["2024-08-06",10.699999999999999,1865563496.6800001],["2024-08-07",11.02,2838501053.1100001],["2024-08-08",11.1,1843019431.6099999],["2024-08-09",10.75,2226369298.6100001],["2024-08-12",10.890000000000001,2361450398.0100002],["2024-08-13",11.140000000000001,1616641861.7],["2024-08-14",11.050000000000001,2053085142.47],["2024-08-15",11.550000000000001,2484854387.3699999],["2024-08-16",11.390000000000001,1786460982.26],["2024-08-19",11.69,1866555005.6199999],["2024-08-20",11.710000000000001,1742052758.6900001],["2024-08-21",11.73,1578057424.48],["2024-08-22",12.029999999999999,2890852231.7399998],["2024-08-23",11.66,1871244304.3399999],["2024-08-26",11.43,1933771614.4400001],["2024-08-27",11.83,2593529629.46],["2024-08-28",11.75,2915521644.3400002],["2024-08-29",11.68,1751986014.52],["2024-09-02",12.130000000000001,1959078711.79],["2024-09-03",12.470000000000001,4671942978.0900002],["2024-09-04",12.699999999999999,2556543642.2199998],["2024-09-05",12.699999999999999,2415491630.3200002],["2024-09-06",12.52,2355155577.7800002],["2024-09-09",12.09,1745323988.1300001],["2024-09-10",11.4,2563461981.4099998],["2024-09-11",10.77,2731624133.4099998],["2024-09-12",11.15,3973706355.1300001],["2024-09-13",11.34,2295727511.6199999],["2024-09-16",11.18,1234070832.9100001],["2024-09-17",11.23,1755620502.52],["2024-09-18",11.27,1654516571.8299999],["2024-09-19",11.789999999999999,2674358724.9200001],["2024-09-20",11.99,1921698262.8800001],["2024-09-23",12.119999999999999,1825018336.1099999],["2024-09-24",12.300000000000001,2690260912.6599998],["2024-09-25",11.960000000000001,2010322396.79],["2024-09-26",12,2013169284.9400001],["2024-09-27",12.220000000000001,2112632210.51],["2024-09-30",12.02,1739143510.47],["2024-10-01",11.15,2944265700.0799999],["2024-10-02",10.65,1248192667.6700001],["2024-10-03",9.8699999999999992,2641543297.3600001],["2024-10-04",10.17,2365683509.9699998]];
var securityID = 514;
var numSecurityDecimals = 2;