514/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-31",1.7924249999999999,324321605.95590001],["2021-01-04",1.968318,1900510915.0359001],["2021-01-05",1.9934460000000001,2980895000.8526001],["2021-01-06",1.985069,961739931.05270004],["2021-01-07",2.1777120000000001,3145291847.9059],["2021-01-08",2.127459,2600176084.0661998],["2021-01-11",2.1023299999999998,1725466659.0341001],["2021-01-12",2.052076,559434195.32089996],["2021-01-13",2.052076,835612098.55130005],["2021-01-14",2.0772040000000001,1015429402.3839999],["2021-01-15",2.052076,1301304465.5590999],["2021-01-18",2.0939549999999998,971086735.51170003],["2021-01-19",2.052076,1517037071.0492001],["2021-01-20",2.0604520000000002,675379866.75740004],["2021-01-21",2.1023299999999998,2245935887.4425001],["2021-01-22",2.0855790000000001,713718227.84979999],["2021-01-25",2.0688279999999999,666887656.78009999],["2021-01-26",2.127459,1920234349.5794001],["2021-01-27",1.968318,1510259819.8717999],["2021-01-28",1.985069,1803564596.2377],["2021-01-29",2.0185719999999998,1451505287.7943001],["2021-02-01",2.0436999999999999,649730631.64779997],["2021-02-02",2.0604520000000002,1062358815.0756],["2021-02-03",2.1107079999999998,2333186330.4597001],["2021-02-04",2.0772040000000001,973963442.97459996],["2021-02-05",2.052076,687040680.98720002],["2021-02-08",2.2530950000000001,2483999336.8892999],["2021-02-09",2.1777120000000001,1864717551.3009],["2021-02-10",2.2028409999999998,1518326055.3397],["2021-02-11",2.144209,917535836.89769995],["2021-02-12",2.1107079999999998,706115896.76769996],["2021-02-15",2.127459,615141798.30200005],["2021-02-16",2.0939549999999998,1407900320.8970001],["2021-02-17",2.0688279999999999,691758107.14919996],["2021-02-18",2.0604520000000002,402576302.68760002],["2021-02-19",2.0436999999999999,521770125.33109999],["2021-02-22",2.0353249999999998,489593457.64279997],["2021-02-23",1.9599420000000001,918953760.55789995],["2021-02-24",1.901311,949126360.52110004],["2021-02-25",1.934815,1154479203.9233],["2021-02-26",1.8678060000000001,771373779.32659996],["2021-03-01",1.968318,628466939.67760003],["2021-03-02",2.026948,1620633929.2342999],["2021-03-03",2.0353249999999998,641594956.39989996],["2021-03-04",2.0353249999999998,776239499.70700002],["2021-03-05",2.0604520000000002,669042300.55159998],["2021-03-08",1.985069,658220114.79050004],["2021-03-09",2.0101979999999999,493280778.46030003],["2021-03-10",1.9934460000000001,386046386.8696],["2021-03-11",1.94319,886656434.87290001],["2021-03-12",1.9180630000000001,728922182.24109995],["2021-03-15",1.8678060000000001,369693583.9404],["2021-03-16",1.8845590000000001,399128614.46420002],["2021-03-17",1.825928,494550480.79820001],["2021-03-18",1.817553,568649598.88440001],["2021-03-19",1.7589220000000001,480534556.7748],["2021-03-22",1.5830299999999999,348872397.86369997],["2021-03-23",1.5495270000000001,477514981.63880002],["2021-03-24",1.599782,342530841.84990001],["2021-03-25",1.5830299999999999,320720166.45319998],["2021-03-26",1.5495270000000001,260540705.03],["2021-03-29",1.700291,963580102.18069994],["2021-03-30",1.616533,740857888.8973],["2021-03-31",1.599782,229950355.13870001],["2021-04-01",1.6081570000000001,311840255.98079997],["2021-04-02",1.6081570000000001,343240493.653],["2021-04-05",1.6919150000000001,1316012350.4402001],["2021-04-06",1.6081570000000001,829566431.67760003],["2021-04-07",1.6500360000000001,943084570.72029996],["2021-04-08",1.616533,275800872.73799998],["2021-04-09",1.5746549999999999,432943909.06950003],["2021-04-12",1.5243990000000001,271643279.26899999],["2021-04-13",1.4992730000000001,491697302.77630001],["2021-04-14",1.5662780000000001,282961475.20590001],["2021-04-15",1.5411509999999999,339572748.91659999],["2021-04-16",1.5830299999999999,344497595.92820001],["2021-04-19",1.557903,332318090.56220001],["2021-04-20",1.5411509999999999,576768487.61090004],["2021-04-21",1.516024,228828802.07429999],["2021-04-22",1.5076480000000001,259327665.25440001],["2021-04-26",1.5243990000000001,162706341.61399999],["2021-04-27",1.516024,100506932.9112],["2021-04-28",1.532775,138962135.1094],["2021-04-29",1.532775,87265062.141499996],["2021-04-30",1.5243990000000001,208271122.1717],["2021-05-03",1.5495270000000001,201432775.31220001],["2021-05-04",1.532775,131791310.18889999],["2021-05-05",1.542692,214783605.04969999],["2021-05-06",1.534216,91739953.414199993],["2021-05-07",1.5596449999999999,246833298.1814],["2021-05-10",1.6274550000000001,350551392.44880003],["2021-05-11",1.5850740000000001,281092643.0675],["2021-05-12",1.576597,63985516.958400004],["2021-05-17",1.635931,313903143.49400002],["2021-05-18",1.6613610000000001,313075010.74589998],["2021-05-20",1.6613610000000001,274540105.1541],["2021-05-21",1.6613610000000001,344551250.65689999],["2021-05-24",1.6783129999999999,213298332.6688],["2021-05-25",1.5681210000000001,679795833.23740005],["2021-05-26",1.610501,411706709.27990001],["2021-05-27",1.6020270000000001,354470411.30479997],["2021-05-28",1.59355,327466605.26859999],["2021-05-31",1.6528849999999999,435152636.59909999],["2021-06-01",1.635931,164233316.48120001],["2021-06-02",1.635931,194089380.25580001],["2021-06-03",1.6444080000000001,275628505.96600002],["2021-06-04",1.6528849999999999,65826545.619900003],["2021-06-07",1.6867890000000001,328668917.53820002],["2021-06-08",1.6867890000000001,237121915.08399999],["2021-06-09",1.729171,641642100.1638],["2021-06-10",1.8308869999999999,905230070.21560001],["2021-06-11",1.881745,952773127.28470004],["2021-06-14",1.8478410000000001,472063778.98259997],["2021-06-15",1.8563160000000001,1209975676.4486001],["2021-06-16",1.881745,512677719.0869],["2021-06-17",1.7969809999999999,817801212.22679996],["2021-06-18",1.7461230000000001,888172684.90409994],["2021-06-21",1.805458,679446402.77330005],["2021-06-22",1.822411,463151285.8247],["2021-06-23",1.7885059999999999,973372942.05970001],["2021-06-24",1.7969809999999999,539646521.62329996],["2021-06-25",1.7376469999999999,444302934.51569998],["2021-06-28",1.6444080000000001,762692418.52219999],["2021-06-29",1.6274550000000001,546921393.15680003],["2021-06-30",1.5850740000000001,332236781.78579998],["2021-07-01",1.6020270000000001,243578922.62819999],["2021-07-02",1.6020270000000001,184530484.5575],["2021-07-05",1.610501,113602699.8644],["2021-07-06",1.59355,139226569.7128],["2021-07-07",1.610501,70026987.260900006],["2021-07-08",1.576597,241297894.89649999],["2021-07-09",1.5681210000000001,212034022.29319999],["2021-07-12",1.534216,217235529.8849],["2021-07-13",1.517263,94987921.447699994],["2021-07-14",1.534216,103647192.05760001],["2021-07-16",1.525739,74281541.894899994],["2021-07-19",1.517263,55983542.700300001],["2021-07-26",1.534216,190430483.6961],["2021-07-27",1.542692,138034251.4077],["2021-07-28",1.534216,56865743.160499997],["2021-07-29",1.5596449999999999,147740323.5765],["2021-07-30",1.542692,126093040.3337],["2021-08-02",1.534216,328697399.5794],["2021-08-03",1.525739,200722350.62040001],["2021-08-04",1.534216,137327306.98629999],["2021-08-05",1.534216,94227188.914100006],["2021-08-06",1.542692,205494683.1593],["2021-08-09",1.576597,174311012.8635],["2021-08-10",1.5681210000000001,210041100.169],["2021-08-11",1.551167,224671360.84029999],["2021-08-12",1.5596449999999999,99547519.233199999],["2021-08-13",1.5596449999999999,58230944.844300002],["2021-08-16",1.576597,115362373.6041],["2021-08-17",1.5681210000000001,100583423.9206],["2021-08-18",1.5596449999999999,151721291.4014],["2021-08-19",1.5596449999999999,356219686.08950001],["2021-08-20",1.5681210000000001,132378809.0087],["2021-08-23",1.576597,193464323.96790001],["2021-08-24",1.5850740000000001,203000165.6877],["2021-08-25",1.5596449999999999,141072915.8547],["2021-08-26",1.542692,152238849.51530001],["2021-08-27",1.542692,85750529.0669],["2021-08-31",1.5596449999999999,104394215.34999999],["2021-09-01",1.551167,106917187.5182],["2021-09-02",1.576597,102003333.542],["2021-09-03",1.576597,79668663.412799999],["2021-09-06",1.59355,68089373.444600001],["2021-09-07",1.5681210000000001,121882548.301],["2021-09-08",1.551167,146350507.67680001],["2021-09-09",1.5850740000000001,97357751.632100001],["2021-09-10",1.576597,160958878.06819999],["2021-09-13",1.5596449999999999,124914847.8391],["2021-09-14",1.5681210000000001,162696361.9237],["2021-09-15",1.551167,151492942.2333],["2021-09-16",1.551167,154788086.1814],["2021-09-17",1.542692,108349508.2651],["2021-09-20",1.508786,199427818.4711],["2021-09-21",1.50031,273927765.30879998],["2021-09-22",1.517263,115378751.59190001],["2021-09-23",1.542692,476024120.53460002],["2021-09-24",1.517263,275241913.86119998],["2021-09-27",1.508786,177232746.59310001],["2021-09-28",1.508786,126150706.2729],["2021-09-29",1.508786,128752944.1257],["2021-09-30",1.517263,133336870.8986],["2021-10-01",1.50031,55855297.660599999],["2021-10-04",1.517263,140167341.51969999],["2021-10-05",1.508786,112221674.36669999],["2021-10-06",1.491832,135571719.50670001],["2021-10-07",1.508786,126830386.8882],["2021-10-08",1.508786,380342678.40689999],["2021-10-11",1.517263,197263687.57710001],["2021-10-12",1.551167,337224357.52060002],["2021-10-13",1.542692,568953972.53310001],["2021-10-14",1.5596449999999999,181513219.45860001],["2021-10-15",1.59355,695840560.43040001],["2021-10-18",1.6274550000000001,289816280.83249998],["2021-10-19",1.618978,507823320.64880002],["2021-10-20",1.6274550000000001,573895424.18949997],["2021-10-21",1.6444080000000001,646740684.1882],["2021-10-22",1.6613610000000001,313566579.5205],["2021-10-25",1.6698360000000001,373319472.31129998],["2021-10-26",1.6698360000000001,224433164.05149999],["2021-10-27",1.6698360000000001,335362952.60409999],["2021-10-28",1.6698360000000001,46492247.351300001],["2021-11-01",1.7206950000000001,326333746.26529998],["2021-11-02",1.7206950000000001,276809582.98079997],["2021-11-03",1.6867890000000001,796768590.01240003],["2021-11-04",1.7376469999999999,469217470.43180001],["2021-11-05",1.7461230000000001,513036894.6081],["2021-11-08",1.78003,198776486.10659999],["2021-11-09",1.7969809999999999,551079750.22430003],["2021-11-10",1.7885059999999999,467351805.52429998],["2021-11-11",1.729171,333564358.84320003],["2021-11-12",1.7461230000000001,161761717.51890001],["2021-11-15",1.8478410000000001,543820163.36769998],["2021-11-16",1.7715529999999999,304356568.78390002],["2021-11-17",1.8478410000000001,539874870.3168],["2021-11-18",1.822411,678528093.65279996],["2021-11-19",1.8478410000000001,309874281.98750001],["2021-11-22",1.8563160000000001,184652488.4172],["2021-11-23",1.8393630000000001,627899809.8319],["2021-11-24",1.881745,492597987.36309999],["2021-11-25",1.881745,246449462.61250001],["2021-11-26",1.881745,760609277.17780006],["2021-11-29",1.915651,575736877.23520005],["2021-11-30",1.898698,335692250.5923],["2021-12-01",1.9326019999999999,545318888.61479998],["2021-12-02",2.0004140000000001,798717274.50759995],["2021-12-03",2.0088900000000001,345972650.4084],["2021-12-06",2.0173670000000001,298084866.33050001],["2021-12-07",2.0343179999999998,554725999.92340004],["2021-12-08",2.1529880000000001,1654966702.8947999],["2021-12-09",2.1445110000000001,1114117507.6052001],["2021-12-10",2.1275590000000002,1057646838.7608],["2021-12-13",2.1445110000000001,1298915410.349],["2021-12-14",2.280132,1472731410.7516],["2021-12-15",2.212323,1402587286.6287999],["2021-12-16",2.347944,1206900780.1717],["2021-12-17",2.1190820000000001,1672729109.9676001],["2021-12-20",1.98346,809275709.05250001],["2021-12-21",1.8478410000000001,739786969.80149996],["2021-12-22",1.805458,551433784.84360003],["2021-12-24",1.881745,306573758.69849998],["2021-12-27",1.881745,566163415.86479998],["2021-12-28",1.864792,896822116.58150005],["2021-12-29",1.864792,575958801.99039996],["2021-12-30",1.8563160000000001,345875229.46200001],["2021-12-31",1.813933,241578688.64480001],["2022-01-03",1.8902220000000001,309690657.06590003],["2022-01-04",1.915651,521284728.40039998],["2022-01-05",1.941079,318923451.96219999],["2022-01-06",1.915651,366825048.23470002],["2022-01-07",1.98346,472234577.72689998],["2022-01-10",2.0512709999999998,696969746.72539997],["2022-01-11",2.0088900000000001,749071654.66320002],["2022-01-12",2.0173670000000001,351429531.06919998],["2022-01-13",2.0088900000000001,319041715.25190002],["2022-01-14",2.0597479999999999,877295243.1257],["2022-01-17",2.1275590000000002,696128609.89909995],["2022-01-19",2.0936530000000002,1109126440.9368],["2022-01-20",2.0343179999999998,791631308.19060004],["2022-01-21",2.0767000000000002,493006812.36949998],["2022-01-24",1.941079,786661957.23220003],["2022-01-25",1.958032,262469844.83180001],["2022-01-26",1.9495549999999999,380049157.95120001],["2022-01-27",1.9665090000000001,312107571.04409999],["2022-01-28",2.0004140000000001,760122525.61090004],["2022-01-31",2.0427949999999999,393004661.0068],["2022-02-01",2.1021290000000001,303681138.98799998],["2022-02-02",2.0597479999999999,488054882.63999999],["2022-02-03",2.0173670000000001,315326579.42089999],["2022-02-04",1.98346,298618805.73790002],["2022-02-07",1.9665090000000001,595789551.26320004],["2022-02-08",1.958032,227212012.1805],["2022-02-09",1.98346,377721571.17839998],["2022-02-10",1.974985,341507472.91540003],["2022-02-11",1.9665090000000001,449715379.93019998],["2022-02-14",1.915651,556752683.3836],["2022-02-15",1.958032,445337483.46509999],["2022-02-16",2.0004140000000001,408099658.71039999],["2022-02-17",1.9495549999999999,380926648.9971],["2022-02-18",1.974985,157243843.92770001],["2022-02-21",1.9495549999999999,224595389.8624],["2022-02-22",1.8902220000000001,341098373.86909997],["2022-02-23",1.8732679999999999,145416247.25830001],["2022-02-24",1.6867890000000001,226151673.42460001],["2022-02-25",1.729171,551374381.11300004],["2022-02-28",1.6867890000000001,301071005.86750001],["2022-03-01",1.7037420000000001,287277831.61720002],["2022-03-02",1.6867890000000001,111203715.8643],["2022-03-03",1.7122189999999999,224208041.99959999],["2022-03-04",1.729171,305666462.76169997],["2022-03-07",1.78003,530399317.59539998],["2022-03-08",1.805458,480034331.82920003],["2022-03-09",1.8478410000000001,312293291.40740001],["2022-03-10",1.7969809999999999,436348583.32380003],["2022-03-11",1.7885059999999999,266485530.93619999],["2022-03-14",1.8308869999999999,186907131.04120001],["2022-03-15",1.8393630000000001,252195343.81990001],["2022-03-16",1.8902220000000001,711551792.92030001],["2022-03-17",1.907176,321653615.38190001],["2022-03-18",1.898698,111029866.8961],["2022-03-21",1.98346,452128594.55019999],["2022-03-22",1.98346,256893564.94330001],["2022-03-23",1.98346,357219696.5675],["2022-03-24",1.915651,463340047.01999998],["2022-03-25",1.9326019999999999,212030153.14579999],["2022-03-28",1.98346,499252860.27289999],["2022-03-29",2.0088900000000001,459960946.29030001],["2022-03-30",2.0088900000000001,424022552.13],["2022-03-31",1.9919370000000001,165544321.5363],["2022-04-01",2.0258440000000002,277146231.15810001],["2022-04-04",2.1275590000000002,1543976150.6184001],["2022-04-05",2.1953689999999999,994958117.70770001],["2022-04-06",2.1614629999999999,711963215.05690002],["2022-04-07",2.1699410000000001,327543031.45950001],["2022-04-08",2.2207979999999998,1133346006.5510001],["2022-04-11",2.3394659999999998,1541609104.6452999],["2022-04-12",2.305561,1210499235.6506],["2022-04-14",2.5259459999999998,2171230416.3589001],["2022-04-15",2.4920399999999998,1443096843.2793],["2022-04-19",2.4581360000000001,948040285.51199996],["2022-04-20",2.4666109999999999,822019628.81299996],["2022-04-21",2.6276619999999999,2534403479.2509999],["2022-04-22",2.4666109999999999,1596165055.0509],["2022-04-25",2.5138500000000001,1241369290.4405999],["2022-04-26",2.3681190000000001,1328019315.9565001],["2022-04-27",2.3954430000000002,1131626258.4412999],["2022-04-28",2.4136609999999998,1009604692.6618],["2022-04-29",2.422768,1031149248.9125],["2022-05-05",2.4683090000000001,671323026.34300005],["2022-05-06",2.4500920000000002,448657642.05199999],["2022-05-09",2.4409839999999998,812954341.01479995],["2022-05-10",2.522958,1475621626.3773],["2022-05-11",2.5047419999999998,737277966.30309999],["2022-05-12",2.4318759999999999,1113240819.5761001],["2022-05-13",2.4500920000000002,487160952.13309997],["2022-05-16",2.3863349999999999,974156565.2299],["2022-05-17",2.3954430000000002,819025681.75929999],["2022-05-18",2.3863349999999999,687588624.49629998],["2022-05-20",2.3954430000000002,620393140.53349996],["2022-05-23",2.340795,528293185.51300001],["2022-05-24",2.3316870000000001,472640665.18239999],["2022-05-25",2.3681190000000001,566527030.03129995],["2022-05-26",2.377227,420271186.21240002],["2022-05-27",2.3499029999999999,351324326.02060002],["2022-05-30",2.4500920000000002,738821654.84000003],["2022-05-31",2.6140400000000001,1473896903.2653999],["2022-06-01",2.5593900000000001,1028628136.5511],["2022-06-02",2.5593900000000001,661245097.59529996],["2022-06-03",2.5320659999999999,520547434.7798],["2022-06-06",2.6140400000000001,996781356.45060003],["2022-06-07",2.5867149999999999,825214455.91980004],["2022-06-08",2.4409839999999998,981182447.60160005],["2022-06-09",2.4409839999999998,734595362.05149996],["2022-06-10",2.3590110000000002,881538290.00870001],["2022-06-13",2.3590110000000002,636336918.78260005],["2022-06-14",2.3499029999999999,479040704.3793],["2022-06-15",2.3681190000000001,297064302.68080002],["2022-06-16",2.3134700000000001,502426345.52939999],["2022-06-17",2.3863349999999999,294852569.30970001],["2022-06-20",2.3863349999999999,364498440.0345],["2022-06-21",2.4136609999999998,375549096.07059997],["2022-06-22",2.4045519999999998,274519482.41530001],["2022-06-23",2.3590110000000002,346362755.95639998],["2022-06-24",2.3681190000000001,323332920.32639998],["2022-06-27",2.3499029999999999,288028446.2076],["2022-06-28",2.3863349999999999,529518511.74540001],["2022-06-29",2.3043619999999998,533582602.64539999],["2022-06-30",2.4045519999999998,1031413612.0619],["2022-07-01",2.5593900000000001,678838814.75559998],["2022-07-04",2.577607,855992792.59860003],["2022-07-05",2.5411739999999998,1084875793.0562],["2022-07-06",2.5138500000000001,821749503.31579995],["2022-07-07",2.5867149999999999,627466161.08179998],["2022-07-08",2.577607,120237313.9818],["2022-07-13",2.5593900000000001,506435654.53799999],["2022-07-14",2.6869049999999999,749430845.55050004],["2022-07-18",2.70512,630183808.82420003],["2022-07-19",2.7506620000000002,1311385252.4458001],["2022-07-20",2.7415539999999998,935345708.70000005],["2022-07-21",2.7506620000000002,1089910009.7109001],["2022-07-22",2.8781750000000001,1478648981.3769],["2022-07-25",2.8872849999999999,1546034308.5617001],["2022-07-26",2.9055,1606890713.5962],["2022-07-27",2.9328240000000001,960856561.72940004],["2022-07-28",2.8690669999999998,1250530358.1530001],["2022-07-29",2.814419,774496738.32920003],["2022-08-01",2.8599589999999999,1147756719.7939999],["2022-08-02",2.8053110000000001,930945001.75080001],["2022-08-03",2.8781750000000001,739473792.74450004],["2022-08-05",3.1878519999999999,1778972918.9105],["2022-08-08",3.1332040000000001,2370912864.6697998],["2022-08-09",3.151421,1629654526.763],["2022-08-10",3.3062580000000001,1792742640.4366],["2022-08-11",3.3244750000000001,1690986972.1091001],["2022-08-12",3.2242860000000002,1251878034.3536999],["2022-08-15",3.20607,1209897501.5325999],["2022-08-16",3.2242860000000002,1563050032.4347],["2022-08-17",3.4246650000000001,2473656319.1461],["2022-08-18",3.3153670000000002,2552917421.1827002],["2022-08-19",3.333583,2073874196.8696001],["2022-08-22",3.533963,2837419765.1410999],["2022-08-23",3.615936,3013847625.9485002],["2022-08-24",3.4610970000000001,2244735067.8990998],["2022-08-25",3.4975299999999998,2414774551.7312999],["2022-08-26",3.6068280000000001,4043459388.8378],["2022-08-29",3.6705839999999998,1918365798.9393001],["2022-08-31",3.6523680000000001,2601310714.5457001],["2022-09-01",3.6432600000000002,2709391503.9158001],["2022-09-02",3.6888010000000002,2024943272.6061001],["2022-09-05",3.9893689999999999,4338788391.9038],["2022-09-06",4.1077760000000003,6906632715.7210999],["2022-09-07",4.4447780000000003,5917193792.5908003],["2022-09-08",4.4538859999999998,4783887584.3102999],["2022-09-09",4.6542649999999997,5078714476.4411001],["2022-09-12",4.8728600000000002,5461459028.6632004],["2022-09-13",4.3901289999999999,5328462646.5733004],["2022-09-14",4.0258029999999998,2781927881.0991998],["2022-09-15",3.6250439999999999,2445804750.3041],["2022-09-16",3.9802620000000002,2635974117.3632998],["2022-09-19",3.5886110000000002,2739310467.1996999],["2022-09-20",3.6523680000000001,2356511425.0572],["2022-09-21",3.5521790000000002,2128178018.6916001],["2022-09-22",3.6705839999999998,3158098499.3559999],["2022-09-23",3.615936,1399343170.9906001],["2022-09-26",3.5795020000000002,1181283375.3109],["2022-09-27",3.6250439999999999,2204265734.3593001],["2022-09-28",3.5248539999999999,1521219197.1226001],["2022-09-29",3.479314,1431154077.5653],["2022-09-30",3.5248539999999999,1414811990.6392],["2022-10-03",3.861856,2076926263.0285001],["2022-10-04",3.8345319999999998,1659881259.6271],["2022-10-05",3.843639,2923747387.8856001],["2022-10-06",3.9165049999999999,2449039750.3878002],["2022-10-07",3.9165049999999999,2106138680.9345],["2022-10-10",3.9347210000000001,2283472481.4127002],["2022-10-11",3.9256129999999998,1814747413.345],["2022-10-12",3.770775,1649527858.3455],["2022-10-13",3.7980990000000001,1305164130.7980001],["2022-10-14",3.843639,1653629292.9451001],["2022-10-17",4.0895599999999996,3840240051.5197001],["2022-10-18",3.998478,3626651815.5023999],["2022-10-19",4.0531259999999998,2084326453.6452],["2022-10-21",4.2261810000000004,2881899220.8014998],["2022-10-24",4.2170730000000001,1974998153.8123],["2022-10-25",4.1259920000000001,2299565063.6156998],["2022-10-26",4.1624249999999998,1787571567.5260999],["2022-10-28",4.0258029999999998,575457777.60010004],["2022-11-01",4.1077760000000003,2566609679.1726999],["2022-11-02",4.1351000000000004,1626531322.1412001],["2022-11-03",4.1259920000000001,1639803856.8896],["2022-11-04",4.1897489999999999,1846689546.4184999],["2022-11-07",4.3628039999999997,4417358745.8209],["2022-11-08",4.7362380000000002,7206602962.4743004],["2022-11-09",4.6087239999999996,2997955103.3248],["2022-11-11",4.8273200000000003,3348895686.6960001],["2022-11-14",5.1552129999999998,2659978894.9105],["2022-11-15",5.0641319999999999,2287458623.1299],["2022-11-18",5.000375,2134932444.2219],["2022-11-21",5.2645119999999999,3902057383.3867002],["2022-11-22",5.5468630000000001,4652291424.3343],["2022-11-23",5.5377559999999999,2739542971.5597],["2022-11-24",5.7654589999999999,5044038533.5401001],["2022-11-25",6.2937320000000003,4711112509.7709999],["2022-11-28",6.3028399999999998,3801758632.4594998],["2022-11-29",6.3665969999999996,4001517266.9362998],["2022-11-30",6.2755159999999997,3191072859.6311998],["2022-12-01",6.5032189999999996,3137954147.4675002],["2022-12-02",6.5032189999999996,3412537576.8232999],["2022-12-05",6.621626,4056983310.4629998],["2022-12-06",6.5942999999999996,3875725104.9878001],["2022-12-07",6.3028399999999998,2743174912.4127998],["2022-12-09",6.8857619999999997,5140205969.8421001],["2022-12-12",7.1772229999999997,5138345161.8712997],["2022-12-13",7.2045469999999998,4123445728.1173],["2022-12-14",7.2409800000000004,5306264371.2523003],["2022-12-16",7.4869000000000003,4600508912.1290998],["2022-12-19",7.5415479999999997,4886127781.2446003],["2022-12-20",7.4595750000000001,4132173508.2476001],["2022-12-21",7.322953,3696008171.4205999],["2022-12-22",7.5688740000000001,5399269355.5565996],["2022-12-23",7.751036,4255981330.6382999],["2022-12-26",7.7874699999999999,3449286477.6704001],["2022-12-27",7.5688740000000001,3130436071.1514001],["2022-12-28",7.4322509999999999,3079564879.6574998],["2022-12-29",7.8512259999999996,3243925811.8193002],["2022-12-30",7.951416,4375574709.1700001],["2023-01-02",8.6527440000000002,7244895132.3371],["2023-01-03",8.5798780000000008,7831351411.3190002],["2023-01-04",8.5798780000000008,7153693418.7783003],["2023-01-05",7.7237109999999998,3699534462.3818002],["2023-01-06",8.3977149999999998,5178459155.2448997],["2023-01-09",7.951416,3469668240.9987001],["2023-01-10",7.7419279999999997,3899054823.5416999],["2023-01-11",7.3593859999999998,3083494130.5913],["2023-01-12",7.751036,4316567514.3156996],["2023-01-13",7.1772229999999997,4065597737.1276999],["2023-01-16",7.4504669999999997,4106571182.3994002],["2023-01-17",7.8239010000000002,4815726364.9952002],["2023-01-18",7.6690620000000003,3596040539.8558998],["2023-01-19",7.6781709999999999,3018049987.0534],["2023-01-20",7.8603329999999998,4061517491.3835001],["2023-01-23",7.6963869999999996,3632933493.2628999],["2023-01-24",7.4504669999999997,3112944636.3631001],["2023-01-25",7.4960079999999998,3456889725.5500998],["2023-01-26",7.4049259999999997,2880077793.4222999],["2023-01-27",7.3776020000000004,2574659097.6943002],["2023-01-30",7.2318720000000001,2652210307.8488002],["2023-01-31",7.1498989999999996,3093234440.0633998],["2023-02-01",6.5032189999999996,2532031267.2403002],["2023-02-02",6.3939219999999999,3084066944.5651999],["2023-02-03",6.621626,3445166774.0609002],["2023-02-06",6.621626,402802304.94459999],["2023-02-07",5.9658389999999999,1014876679.8451999],["2023-02-08",5.4557820000000001,1014876679.8451999],["2023-02-15",6.5578690000000002,406893395.9095],["2023-02-16",6.6580579999999996,1390301580.7818],["2023-02-17",6.7309229999999998,819054394.47520006],["2023-02-20",7.3958180000000002,2418217288.8091998],["2023-02-21",8.133578,3429253192.5279999],["2023-02-22",7.322953,3124011886.6297998],["2023-02-23",7.3684940000000001,1908454382.0754001],["2023-02-24",7.8876580000000001,5750053656.4898005],["2023-02-27",7.7783600000000002,5341235286.5907001],["2023-02-28",7.6417390000000003,2653465488.3306999],["2023-03-01",7.6781709999999999,2821896845],["2023-03-02",7.3593859999999998,1838491727.2972],["2023-03-03",7.3684940000000001,2589286526.3337002],["2023-03-06",7.6053050000000004,2309217330.5441999],["2023-03-07",7.3776020000000004,1605228936.6303999],["2023-03-08",7.3867099999999999,1945015271.1582999],["2023-03-09",7.5051160000000001,1902060812.1245],["2023-03-10",7.3684940000000001,1358090060.2844999],["2023-03-13",7.2318720000000001,1743088193.8764],["2023-03-14",6.8857619999999997,1291705193.5499001],["2023-03-15",6.5669760000000004,1613104166.7551],["2023-03-16",6.5669760000000004,1181793411.5302],["2023-03-17",6.4485710000000003,1208255463.8780999],["2023-03-20",6.2026510000000004,1091500019.8152001],["2023-03-21",5.993163,1221289667.5822001],["2023-03-22",6.1206769999999997,1166040531.6368001],["2023-03-23",6.3574890000000002,1557088120.0256],["2023-03-24",6.2846250000000001,1037214397.5992],["2023-03-27",6.2664070000000001,1131954238.6888001],["2023-03-28",5.8018919999999996,1001193080.8009],["2023-03-29",5.9020820000000001,1377074542.2381001],["2023-03-30",5.8292159999999997,894327555.76189995],["2023-03-31",5.6379450000000002,768677270.96430004],["2023-04-03",5.6743779999999999,966529842.34000003],["2023-04-04",5.9658389999999999,1025139418.4141999],["2023-04-05",5.8110010000000001,940082005.9023],["2023-04-06",5.8383240000000001,661392753.01160002],["2023-04-07",6.0933520000000003,1399072644.6652],["2023-04-10",6.6398409999999997,2950206607.2435002],["2023-04-11",6.6307340000000003,1970774707.6213],["2023-04-12",6.8153050000000004,1417272321.2637999],["2023-04-13",6.8153050000000004,1231966520.6212001],["2023-04-14",6.6887350000000003,977601377.32449996],["2023-04-17",6.6205819999999997,1119517173.7513001],["2023-04-18",6.5329569999999997,879984413.37750006],["2023-04-19",6.6205819999999997,981114776.68190002],["2023-04-20",6.5426929999999999,399591828.83850002],["2023-04-24",6.4842760000000004,738850189.05659997],["2023-04-25",6.2506089999999999,918984630.3671],["2023-04-26",6.0656220000000003,752316711.85860002],["2023-04-27",6.0461489999999998,920292569.78869998],["2023-04-28",5.851426,847788228.63399994],["2023-05-02",5.5982859999999999,976180226.34599996],["2023-05-03",5.3840909999999997,861022231.36989999],["2023-05-04",5.3354100000000004,844596095.22930002],["2023-05-05",5.1406869999999998,860244604.66359997],["2023-05-08",5.4035630000000001,1014233074.501],["2023-05-09",5.3451469999999999,800495397.36150002],["2023-05-10",5.3062019999999999,706118110.41770005],["2023-05-11",5.7735370000000001,2027679597.9554],["2023-05-12",5.5982859999999999,1564569745.1659999],["2023-05-15",5.7735370000000001,2275800876.5651002],["2023-05-16",6.2992889999999999,1859480586.1649001],["2023-05-17",6.2408720000000004,1418693118.6252999],["2023-05-18",5.9098430000000004,1874699140.0643001],["2023-05-22",6.2895529999999997,1897472195.0151],["2023-05-23",6.1143020000000003,1098189133.9305],["2023-05-24",6.0072049999999999,1065237850.112],["2023-05-25",6.2895529999999997,1474331987.3722],["2023-05-26",6.8542500000000004,2453716372.6998],["2023-05-29",7.0684449999999996,2928039687.7617002],["2023-05-30",7.2047509999999999,2303153835.7997999],["2023-05-31",6.9224030000000001,2123425072.4758999],["2023-06-01",7.0489730000000002,1377444909.1812],["2023-06-02",7.1073899999999997,2039399614.3803],["2023-06-05",7.3994739999999997,3256396962.0095],["2023-06-06",7.2534320000000001,2311195320.4264002],["2023-06-07",7.7597120000000004,5345373680.0993004],["2023-06-08",7.6526139999999998,2805664171.9208999],["2023-06-09",7.8181289999999999,2960337808.8306999],["2023-06-12",7.5260439999999997,2199150798.1890998],["2023-06-13",7.2144870000000001,2227063913.3092999],["2023-06-14",6.9126669999999999,1799294301.733],["2023-06-15",6.9808199999999996,886187052.79910004],["2023-06-16",7.0100280000000001,1840569654.3081999],["2023-06-19",6.6011100000000003,890050942.25489998],["2023-06-20",6.4745400000000002,1122286404.0113001],["2023-06-21",6.3479700000000001,879727064.73570001],["2023-06-22",6.6789990000000001,1532850229.2474],["2023-06-23",7.087917,1813925602.8722],["2023-06-26",7.2534320000000001,1267668866.8580999],["2023-06-27",7.2047509999999999,715879900.05840003],["2023-07-03",7.4870999999999999,1729642384.6656001],["2023-07-04",7.5747249999999999,2416279590.2736001],["2023-07-05",7.6234060000000001,2287554228.7508998],["2023-07-06",7.7305029999999997,3714593250.4721999],["2023-07-07",8.2270470000000007,5555001168.3478003],["2023-07-10",8.1588940000000001,4489216661.4934998],["2023-07-11",8.1881020000000007,3440486210.2132001],["2023-07-12",8.1783660000000005,5204013684.0717001],["2023-07-13",8.1004769999999997,3745272703.3491998],["2023-07-14",8.0225880000000007,1780506166.5953],["2023-07-17",8.0323239999999991,3204190513.2704],["2023-07-18",8.0615319999999997,5470456076.1464005],["2023-07-19",8.1199490000000001,2322971088.2192998],["2023-07-20",8.2854639999999993,5037437815.9673004],["2023-07-21",8.0615319999999997,2554685403.6704998],["2023-07-24",8.0517959999999995,3087990451.8060999],["2023-07-25",7.9739069999999996,2001574645.4094],["2023-07-26",8.1004769999999997,2594753891.6560998],["2023-07-27",8.2465189999999993,3305330899.7761002],["2023-07-28",8.2757280000000009,5377426222.7144003],["2023-07-31",8.4607150000000004,5488658590.1568003],["2023-08-01",8.3438809999999997,3271523897.527],["2023-08-02",8.3925619999999999,2987475994.0219998],["2023-08-03",8.6262290000000004,5668471221.6629],["2023-08-04",8.6262290000000004,4307452643.2382002],["2023-08-07",8.8891050000000007,4438959254.2985001],["2023-08-08",8.7138550000000006,2714542391.8216],["2023-08-09",8.8209520000000001,3461210738.2339001],["2023-08-10",8.2757280000000009,3231352992.9510002],["2023-08-11",8.4315060000000006,4015147153.6072001],["2023-08-14",8.5093949999999996,2265328765.8260999],["2023-08-15",8.3049359999999997,1413478575.3480999],["2023-08-16",8.6359650000000006,2989059847.4636998],["2023-08-17",8.6943819999999992,2672286152.6627998],["2023-08-18",8.3244089999999993,1973869214.3120999],["2023-08-21",8.7917439999999996,3008699234.6606998],["2023-08-22",8.6651740000000004,2589512272.0086002],["2023-08-23",8.7430629999999994,6557827564.7065001],["2023-08-24",8.1881020000000007,5479950272.5440998],["2023-08-25",8.4120340000000002,2392207310.4176998],["2023-08-28",8.3146719999999998,2656800191.0524998],["2023-08-29",8.3244089999999993,2547569077.1882],["2023-08-31",8.363353,2929492924.8856001],["2023-09-01",8.606757,4300253615.3733997],["2023-09-04",8.567812,2727848098.6174998],["2023-09-05",9.1909259999999993,7315585026.3362999],["2023-09-06",8.9962029999999995,7137399790.4877996],["2023-09-07",9.3467040000000008,6832803436.6760998],["2023-09-08",9.2298709999999993,3019954149.2747002],["2023-09-11",8.7917439999999996,3813717148.0283999],["2023-09-12",8.6359650000000006,2767410342.5079999],["2023-09-13",8.2465189999999993,2623710914.5555],["2023-09-14",8.3828250000000004,1908035669.4382],["2023-09-15",8.1296859999999995,1368880677.2369001],["2023-09-18",7.8960179999999998,1660497589.9619999],["2023-09-19",7.6818229999999996,2177606144.4260998],["2023-09-20",7.5941970000000003,1626930685.2011001],["2023-09-21",7.8181289999999999,2154578687.3041],["2023-09-22",7.701295,1449084411.5664999],["2023-09-25",7.9641710000000003,2856896962.8663001],["2023-09-26",7.8083929999999997,2035864973.9266],["2023-09-27",7.8278650000000001,2850632368.5521998],["2023-09-28",7.8083929999999997,2504198791.4808998],["2023-09-29",7.8668089999999999,2530710419.5696998],["2023-10-03",8.0907409999999995,2523083274.9099002],["2023-10-04",7.7889200000000001,1842574037.1921],["2023-10-05",8.0031160000000003,4094367548.5542002],["2023-10-06",8.4120340000000002,6727866235.2059002],["2023-10-09",7.9739069999999996,2884099631.2628002],["2023-10-10",8.1783660000000005,2915077758.5044999],["2023-10-11",7.9641710000000003,2235530328.1862001],["2023-10-12",7.7207670000000004,3564443206.4355998],["2023-10-13",7.4384189999999997,2402083156.5475998],["2023-10-16",7.1755430000000002,2514540234.9819999],["2023-10-17",7.4286830000000004,2977047406.7764001],["2023-10-18",7.1365980000000002,1966008978.23],["2023-10-19",7.000292,2292223681.8908],["2023-10-20",6.7374159999999996,1754687423.7172999],["2023-10-23",6.9418749999999996,2133472377.2077],["2023-10-24",7.126862,1906967970.2658],["2023-10-25",6.5134850000000002,1476933731.6424999],["2023-10-26",6.6011100000000003,2047712462.9539001],["2023-10-27",6.5232210000000004,1239981723.2402],["2023-10-30",6.5426929999999999,1346600255.5934],["2023-10-31",6.3869150000000001,1121641261.698],["2023-11-01",6.3090250000000001,1398718506.4551001],["2023-11-02",6.4550679999999998,1152791458.3001001],["2023-11-03",6.4063869999999996,1098265197.1863],["2023-11-06",6.5913740000000001,1404280322.8605001],["2023-11-07",6.6789990000000001,1519973565.6217],["2023-11-08",6.756888,1284856831.2237999],["2023-11-09",6.6497909999999996,1399572645.7502],["2023-11-10",6.6984709999999996,1540900548.7293999],["2023-11-13",6.8250409999999997,2448846238.1560001],["2023-11-14",7.2923770000000001,3866070562.3308001],["2023-11-15",7.2923770000000001,1900120515.7239001],["2023-11-16",7.3410570000000002,1650963349.5569999],["2023-11-17",7.331321,1309518422.3736999],["2023-11-20",7.4481549999999999,1459614075.6303999],["2023-11-21",7.4189470000000002,1414890800.3601999],["2023-11-22",7.3605299999999998,1690765849.2746999],["2023-11-23",7.0684449999999996,1585067525.7521],["2023-11-24",7.126862,1217768058.5044999],["2023-11-27",7.3994739999999997,1383324019.7254],["2023-11-28",7.3021130000000003,1037075261.2014],["2023-11-29",7.2047509999999999,1395491543.3550999],["2023-11-30",7.1755430000000002,1167193896.9623001],["2023-12-01",7.1560699999999997,947115725.68400002],["2023-12-04",7.2923770000000001,1635396445.02],["2023-12-05",7.1852790000000004,1041795687.5669],["2023-12-06",7.1852790000000004,2443763805.9780002],["2023-12-07",7.457891,2491288528.4004002],["2023-12-08",7.6915589999999998,2371738870.3923998],["2023-12-11",7.3118489999999996,2398773432.5089998],["2023-12-12",7.2047509999999999,2180340763.6743999],["2023-12-13",6.7763609999999996,1743086691.0525],["2023-12-14",7.0684449999999996,1399856572.6609001],["2023-12-15",7.2144870000000001,1217476889.076],["2023-12-18",7.1171259999999998,1048303094.8496],["2023-12-19",6.9126669999999999,1226157956.7715001],["2023-12-20",6.9321390000000003,943017076.75010002],["2023-12-21",7.0100280000000001,1442843786.3694],["2023-12-22",6.8931940000000003,1098743036.1406],["2023-12-25",6.7276800000000003,711960004.7026],["2023-12-26",6.6595269999999998,820871583.23430002],["2023-12-27",6.5816379999999999,1394848051.0369],["2023-12-28",6.756888,1068565288.2970999],["2023-12-29",6.6984709999999996,984930207.17550004],["2024-01-02",6.961347,1472595121.0202999],["2024-01-03",6.6984709999999996,835128170.75259995],["2024-01-04",7.0684449999999996,1428253344.5818],["2024-01-05",7.4384189999999997,1723714904.0502],["2024-01-08",7.7305029999999997,1845483260.3933001],["2024-01-09",7.9154900000000001,2345531501.6844001],["2024-01-10",8.0323239999999991,1951218435.5272],["2024-01-11",7.9544350000000001,1169541931.4964001],["2024-01-12",7.9739069999999996,1516937787.6059],["2024-01-15",8.0517959999999995,1162468094.8106],["2024-01-16",8.1686300000000003,1463733202.0738001],["2024-01-17",8.5483399999999996,2301945880.8099999],["2024-01-18",8.7430629999999994,2393522397.9067001],["2024-01-19",8.5483399999999996,1928227234.1057],["2024-01-22",9.2201339999999998,3693637872.1740999],["2024-01-23",9.1519809999999993,3473320052.8381],["2024-01-24",9.2785510000000002,2377874070.9278998],["2024-01-25",9.3564399999999992,4345490191.9385004],["2024-01-26",10.018499,5258073717.1550999],["2024-01-29",9.9308730000000001,3201881854.3471999],["2024-01-30",9.8821929999999991,2834008893.3210001],["2024-01-31",9.7848310000000005,2428363467.8999],["2024-02-01",9.9698180000000001,3484655660.8315001],["2024-02-02",9.6679969999999997,2258468835.8095999],["2024-02-05",9.9016649999999995,2815639394.5380001],["2024-02-06",10.174277,4110606409.1715002],["2024-02-07",10.028235,1826650684.2372],["2024-02-08",10.047707000000001,1769929044.0171001],["2024-02-09",10.213222,3594479747.7070999],["2024-02-12",10.203486,1836568511.7613001],["2024-02-13",10.427417,4915307555.8660002],["2024-02-14",10.125596,3371003106.2797999],["2024-02-15",10.154805,3166382860.3544002],["2024-02-16",10.300846999999999,2863123247.6682],["2024-02-19",10.242430000000001,2125173796.0762999],["2024-02-20",10.505305999999999,2506501929.0915999],["2024-02-21",10.641612,2855737559.6437001],["2024-02-22",11.001849999999999,3424584940.8917999],["2024-02-23",11.323143,4732383667.8025999],["2024-02-26",11.323143,2825876715.6069999],["2024-02-27",11.001849999999999,2432902940.8139],["2024-02-28",10.855808,3266859854.4738002],["2024-02-29",10.807126999999999,2747228955.0774002],["2024-03-01",11.040794,2338366471.8235998],["2024-03-04",11.108948,3436700904.1280999],["2024-03-05",10.865544,4008373315.6459999],["2024-03-06",10.398209,2492873403.3590002],["2024-03-07",10.758445999999999,2024944917.3206],["2024-03-08",11.001849999999999,2338361574.3452001],["2024-03-11",10.826599,1814081430.5034001],["2024-03-12",10.485834000000001,1997872319.2191999],["2024-03-13",10.456625000000001,1621463260.2765],["2024-03-14",10.612404,1815214875.8057001],["2024-03-15",10.495570000000001,1023845621.6337],["2024-03-18",10.261901999999999,1309754658.8257999],["2024-03-19",10.369,1548082715.3539],["2024-03-20",10.485834000000001,3452974607.7207999],["2024-03-21",10.232694,3047684920.4945998],["2024-03-22",9.7653590000000001,1442125502.8429999],["2024-03-25",9.4635379999999998,1847629725.6742001],["2024-03-26",9.0740920000000003,1690943226.6380999],["2024-03-27",9.1811900000000009,1805200164.3949001],["2024-03-28",9.4148569999999996,1297021898.8122001],["2024-03-29",9.7069419999999997,1902087019.151],["2024-04-01",9.0059389999999997,3023146948.2912998],["2024-04-02",8.7138550000000006,1487188074.6763],["2024-04-03",8.7625349999999997,1024972250.2385],["2024-04-04",9.1033010000000001,1396684984.5098],["2024-04-05",9.6193170000000006,1885596088.0927],["2024-04-08",10.291111000000001,1945005366.8776],["2024-04-09",10.466362,910882844.62080002],["2024-04-15",10.524779000000001,1915977169.8958001],["2024-04-16",10.417681,1589558736.1601],["2024-04-17",9.8919289999999993,2176007113.9032001],["2024-04-18",8.9085780000000003,166636493.13600001],["2024-04-19",8.7235910000000008,4621886728.2737999],["2024-04-22",8.8014799999999997,1582150154.0843],["2024-04-24",9.0059389999999997,2092479641.8362],["2024-04-25",8.9962029999999995,1705311835.3422],["2024-04-26",9.4245940000000008,2346929830.1820998],["2024-04-29",9.5511630000000007,1652969035.0501001],["2024-04-30",9.4830100000000002,1438022363.1194999],["2024-05-02",9.8043030000000009,1629517386.5349],["2024-05-03",10.067178999999999,2376272355.2721],["2024-05-06",10.174277,2068818391.3153999],["2024-05-07",10.222958,2003650149.0897],["2024-05-08",10.11586,1464439375.2507],["2024-05-09",10.135332,1362123002.1322],["2024-05-10",9.6290530000000008,2385087123.4836001],["2024-05-13",9.2882870000000004,1897362426.6478],["2024-05-14",8.4704510000000006,3179298277.3439999],["2024-05-15",8.4899229999999992,2535724497.9165001],["2024-05-16",8.6164930000000002,2083374521.3027],["2024-05-17",8.6262290000000004,2260366110.6220999],["2024-05-20",8.8793690000000005,2976407001.9959002],["2024-05-21",8.9475219999999993,3246526742.6054001],["2024-05-22",9.1033010000000001,2568455981.8031001],["2024-05-23",8.8014799999999997,2109847468.1628001],["2024-05-24",8.6457010000000007,1495703859.7313001],["2024-05-27",8.7527989999999996,3110148443.8418999],["2024-05-28",9.0351479999999995,2474175381.2968998],["2024-05-29",8.8404240000000005,2462425201.6746001],["2024-05-30",8.8793690000000005,1617398132.9179001],["2024-05-31",8.6164930000000002,1847267624.0191],["2024-06-03",8.6846460000000008,1633223245.6431],["2024-06-04",8.6749100000000006,2282632681.1508002],["2024-06-05",8.5288679999999992,1501409113.6208999],["2024-06-06",8.5872849999999996,1297712102.5216999],["2024-06-07",8.4217700000000004,985564345.67229998],["2024-06-10",8.3049359999999997,765050945.67229998],["2024-06-11",8.4412420000000008,1160660722.9772999],["2024-06-12",8.4315060000000006,1084421491.0037999],["2024-06-13",8.8404240000000005,1353754138.7790999],["2024-06-14",8.8306880000000003,1110962239.4800999],["2024-06-20",8.9183140000000005,1465632921.1177001],["2024-06-21",8.9864669999999993,1680985245.0978],["2024-06-24",9.1519809999999993,2184313290.2151999],["2024-06-25",9.268815,2581059819.8520002],["2024-06-26",9.3467040000000008,1989756401.7720001],["2024-06-27",9.5414270000000005,2083248279.9338],["2024-06-28",9.4538019999999996,2007522153.0912001],["2024-07-01",9.0740920000000003,1777262910.2911],["2024-07-02",9.4440659999999994,2081772472.6803999],["2024-07-03",10.057442999999999,2921830776.2729998],["2024-07-04",10.729238,3337214811.2842002],["2024-07-05",10.768181999999999,3486373451.3386998],["2024-07-08",10.612404,1871517812.9978001],["2024-07-09",10.729238,2018144474.0142],["2024-07-10",10.777918,2463709299.0945001],["2024-07-11",11.050530999999999,2188115822.8896999],["2024-07-12",10.953169000000001,2050193679.4858999],["2024-07-16",10.846071,1525116908.928],["2024-07-17",11.196573000000001,3010107078.8432999],["2024-07-18",11.595755,3309040676.5067],["2024-07-19",11.790478,1992471174.7249999],["2024-07-22",11.712588999999999,1786566546.4317],["2024-07-23",11.293934,2252492553.0036001],["2024-07-24",11.527602,2078876782.806],["2024-07-25",11.839159,2618938204.0696998],["2024-07-26",12.072825999999999,2632003953.2372999],["2024-07-29",11.868366999999999,2123223570.3339],["2024-07-30",11.362087000000001,2381838065.3782001],["2024-07-31",11.293934,2204258570.5871],["2024-08-01",11.293934,2086323936.0335],["2024-08-02",10.777918,1536219245.4386001],["2024-08-05",10.359264,1960064997.4102001],["2024-08-06",10.417681,1816340664.6675],["2024-08-07",10.729238,2763607295.4045],["2024-08-08",10.807126999999999,1794391424.0191],["2024-08-09",10.466362,2167626617.2817001],["2024-08-12",10.602668,2299143606.2797999],["2024-08-13",10.846071,1573986818.9075999],["2024-08-14",10.758445999999999,1998914557.9496],["2024-08-15",11.245253999999999,2419291585.4054999],["2024-08-16",11.089475,1739325267.5105],["2024-08-19",11.38156,1817306012.6765001],["2024-08-20",11.401032000000001,1696088753.4709001],["2024-08-21",11.420503999999999,1536420430.8052001],["2024-08-22",11.712588999999999,2814577189.8938999],["2024-08-23",11.352351000000001,1821871584.4026999],["2024-08-26",11.12842,1882749113.4651],["2024-08-27",11.517866,2525099434.7775002],["2024-08-28",11.439977000000001,2838595700.8470001],["2024-08-29",11.371824,1705759920.6698],["2024-09-02",11.809950000000001,1907388483.8769],["2024-09-03",12.140979,4548673914.9937],["2024-09-04",12.364910999999999,2489089321.6044998],["2024-09-05",12.364910999999999,2351758962.4379001],["2024-09-06",12.18966,2293014874.6763],["2024-09-09",11.771006,1699273671.6289001],["2024-09-10",11.099211,2495825120.6406002],["2024-09-11",10.485834000000001,2659550319.7449002],["2024-09-12",10.855808,3868860242.5567002],["2024-09-13",11.040794,2235154816.1036],["2024-09-16",10.885016,1201509914.2342999],["2024-09-17",10.933697,1709298512.8225],["2024-09-18",10.972640999999999,1610862206.0460999],["2024-09-19",11.478921,2603795857.1901002],["2024-09-20",11.673643999999999,1870994316.8922],["2024-09-23",11.800214,1776865286.8367],["2024-09-24",11.975465,2619278466.2252998],["2024-09-25",11.644436000000001,1957280105.9196],["2024-09-26",11.68338,1960051879.0186],["2024-09-27",11.897576000000001,2056890478.5415001],["2024-09-30",11.702852999999999,1693256265.6703],["2024-10-01",10.855808,2866581345.6139002],["2024-10-02",10.369,1215259144.8447001],["2024-10-03",9.6095799999999993,2571846263.6160002],["2024-10-04",9.9016649999999995,2303265027.7188001],["2024-10-07",9.5414270000000005,1929649056.6935999],["2024-10-08",9.5511630000000007,1493066750.3943],["2024-10-09",9.7264140000000001,1706939919.6865001],["2024-10-10",9.5901080000000007,1525376043.3843],["2024-10-11",9.3369680000000006,1203415379.7878001],["2024-10-14",9.2201339999999998,1382937475.1143999],["2024-10-15",9.5706360000000004,1487457003.5244999],["2024-10-16",9.7945670000000007,1234284994.6645999],["2024-10-17",9.7750950000000003,1528609964.1125],["2024-10-18",9.5024829999999998,1741706753.6851001],["2024-10-21",9.2396069999999995,1154855481.6863],["2024-10-22",9.5316910000000004,1464825257.5601001],["2024-10-23",9.4440659999999994,1764054786.6322999],["2024-10-24",9.5803720000000006,1353235422.8410001],["2024-10-25",9.6095799999999993,1203215264.5896001],["2024-10-28",9.8821929999999991,771053499.66900003],["2024-10-30",9.9892900000000004,1856983026.4335999],["2024-10-31",9.8043030000000009,1652930779.5638001],["2024-11-01",9.5901080000000007,2448717315.7238998],["2024-11-04",9.2006619999999995,1426999046.8796],["2024-11-05",9.2103979999999996,1684602165.7969],["2024-11-06",9.4245940000000008,1807560584.4611001],["2024-11-07",9.4635379999999998,1381405533.1612999],["2024-11-08",10.076916000000001,2518312800.2726002],["2024-11-11",10.534515000000001,2609600193.0679002],["2024-11-12",10.865544,2508091202.1613998],["2024-11-13",11.206308999999999,2606055522.0620999],["2024-11-14",11.332879,2449385449.1676002],["2024-11-15",11.410767999999999,1783402644.4163001],["2024-11-18",11.459448999999999,1815092521.8382001],["2024-11-19",11.722325,3424489961.1041002],["2024-11-20",10.914225,3000336411.3231001],["2024-11-21",11.751533,4887278802.8136997],["2024-11-22",11.800214,2517874080.9268999],["2024-11-25",11.644436000000001,1837136681.9784],["2024-11-26",11.68338,2227473308.6943998],["2024-11-27",11.68338,2235251508.0713],["2024-11-28",11.800214,1865426706.2701001],["2024-11-29",12.325965999999999,2382546735.6440001],["2024-12-02",12.053354000000001,2130037938.2144001],["2024-12-03",13.250901000000001,5438924952.0689001],["2024-12-04",13.357998,5063328719.5015001],["2024-12-05",13.026968999999999,2763244223.3765001],["2024-12-06",12.754357000000001,2084174729.0720999],["2024-12-09",13.065913999999999,3894565019.1802001],["2024-12-10",12.832246,2852697916.6001],["2024-12-11",12.958816000000001,2449640501.1585999],["2024-12-12",13.07565,3141716794.3628001],["2024-12-13",13.357998,2935913205.4912],["2024-12-16",13.192484,2037938660.2181001],["2024-12-17",13.250901000000001,2878933340.6192002],["2024-12-18",13.289845,3111596851.7184],["2024-12-19",12.851718,1883340883.3025],["2024-12-20",12.656995,2768518431.3990998],["2024-12-23",12.520689000000001,2049051867.2671001],["2024-12-24",13.007497000000001,1978874776.9837],["2024-12-25",13.513776999999999,1932889670.2658],["2024-12-26",13.114594,3957131076.4482999],["2024-12-27",13.630610000000001,3830780136.9390001],["2024-12-30",13.75718,2185638825.1290002],["2024-12-31",13.260636999999999,2193181347.0159001],["2025-01-02",13.445624,3511913731.8176999],["2025-01-03",13.562457,4253166747.2593002],["2025-01-06",13.513776999999999,2597926241.3397002],["2025-01-07",13.241163999999999,2892097681.5695],["2025-01-08",13.202220000000001,1963847631.2920001],["2025-01-09",13.669555000000001,3482752227.8745999],["2025-01-10",13.591666,2507102919.3263001],["2025-01-13",13.562457,2004604250.4235001],["2025-01-14",13.689026999999999,2736731780.8782001],["2025-01-15",13.698764000000001,2109888023.9217],["2025-01-16",14.205043,2954872148.6808],["2025-01-17",14.26346,2333283634.7191],["2025-01-20",14.487392,2836436978.8628001],["2025-01-21",14.341348999999999,2140330398.1015],["2025-01-22",14.428974999999999,2387938754.9994998],["2025-01-23",14.107682,4138171343.5011001],["2025-01-24",14.214779,2892514324.1651001],["2025-01-27",14.000584,2152114292.2598],["2025-01-28",14.789211999999999,4788999664.0639],["2025-01-29",14.623697999999999,2604837051.7476001],["2025-01-30",14.565281000000001,2000559609.8139999],["2025-01-31",14.867101999999999,2791297195.9498],["2025-02-03",14.136889999999999,3191329744.2020998],["2025-02-04",14.253724,2807691482.2509999],["2025-02-05",13.942167,2087163143.2188001],["2025-02-06",13.912959000000001,3052648741.1936998],["2025-02-07",13.874014000000001,3201093960.3738999],["2025-02-10",13.630610000000001,2474736122.9675999],["2025-02-11",13.474831999999999,2034019659.0497999],["2025-02-12",13.32879,2120684556.5669999],["2025-02-13",13.348262,2425202920.0565],["2025-02-14",13.689026999999999,3191840892.5713],["2025-02-17",13.708500000000001,2663218207.0100002],["2025-02-18",14.740532,7266729238.3799],["2025-02-19",13.533249,7545541160.5394001],["2025-02-20",13.679290999999999,3387932294.6743002],["2025-02-21",13.484567999999999,3295812109.4927001],["2025-02-24",13.114594,2662189678.0158],["2025-02-25",13.104858,2436511660.7536001],["2025-02-26",13.406679,2793405997.1083999],["2025-02-27",13.689026999999999,3602280478.6584001],["2025-02-28",14.020056,3038680760.0427999],["2025-03-03",14.721059,4275267182.7378001],["2025-03-04",14.974199,3325801530.7954001],["2025-03-05",15.256548,4058795760.6367002],["2025-03-06",15.100769,3661353470.1587],["2025-03-07",15.061825000000001,2233073012.2480998],["2025-03-10",14.886574,3148136317.4373999],["2025-03-11",14.944991,3209222433.8330998],["2025-03-12",15.100769,2544121955.1455998],["2025-03-13",15.509687,4296952481.4916],["2025-03-14",15.441534000000001,1730657499.6008],["2025-03-17",15.811508,4349210959.7994003],["2025-03-18",15.733618999999999,2743391496.7091999],["2025-03-19",14.166099000000001,2595611855.4182],["2025-03-20",13.143803,6549001390.4975004],["2025-03-21",11.829423,3349118809.5025001],["2025-03-24",11.751533,4280219498.8803],["2025-03-25",12.481745,4466718004.9167995],["2025-03-26",12.325965999999999,2672672579.7000999],["2025-03-27",12.082563,2730939019.7644],["2025-03-28",12.588842,2488506219.9103999],["2025-04-02",12.4428,1981287575.3480999],["2025-04-03",12.452536,2899470853.8604002],["2025-04-04",12.618050999999999,2826648833.4145002],["2025-04-07",12.754357000000001,3036521606.0948],["2025-04-08",12.579105999999999,2127396826.1708],["2025-04-09",12.267549000000001,2265007176.1854],["2025-04-10",12.530424999999999,2455910560.1791],["2025-04-11",12.462272,1816102447.7265999],["2025-04-14",12.335702,1608933742.2744],["2025-04-15",11.965729,1908137831.0583],["2025-04-16",11.469185,1743176813.5332],["2025-04-17",11.099211,3883342834.7581],["2025-04-18",10.943433000000001,2787334896.0957999],["2025-04-21",11.235517,2760054360.4127998],["2025-04-22",11.527602,2210841472.6998],["2025-04-24",11.68338,2664304596.5047002],["2025-04-25",11.644436000000001,1944643115.8699],["2025-04-28",11.732061,2349420237.0363002],["2025-04-29",11.43024,1925630555.7297001],["2025-04-30",11.216044999999999,2239717121.0592999],["2025-05-02",11.839159,2333382244.0560999],["2025-05-05",11.751533,1990072605.0531001],["2025-05-06",11.829423,1805491971.8431001],["2025-05-07",11.741797,1401706581.7349999],["2025-05-08",12.082563,2521213549.1188998],["2025-05-09",12.4428,2329725274.6080999],["2025-05-12",13.552721,3180079464.7940998],["2025-05-13",13.591666,3138607474.4717999],["2025-05-14",13.367734,2195471644.0462999],["2025-05-15",13.679290999999999,3490890933.1223998],["2025-05-16",14.282933,4283148966.0598001],["2025-05-20",14.068737,1937818795.3072],["2025-05-21",14.156363000000001,2684613866.3615999],["2025-05-22",13.620874000000001,3994914709.1227999],["2025-05-23",13.659819000000001,3259152554.7658],["2025-05-26",13.250901000000001,2094521245.0297],["2025-05-27",13.143803,2278795580.8393002],["2025-05-28",13.416415000000001,2404233229.1598001],["2025-05-29",13.679290999999999,2454037001.5967002],["2025-05-30",13.611138,4133353081.3455],["2025-06-02",14.078473000000001,2771122133.5313001],["2025-06-03",14.954727,5019466703.2129002],["2025-06-04",15.052087999999999,1967438856.6449001],["2025-06-05",15.052087999999999,555478130.62020004],["2025-06-10",15.461007,2699863745.3218002],["2025-06-11",15.684938000000001,3804243197.2933998],["2025-06-12",15.334436999999999,2956968153.5488],["2025-06-13",14.779476000000001,3601532106.2993002],["2025-06-16",15.24,3217621785.54],["2025-06-17",15.109999999999999,2722501722.8499999],["2025-06-18",14.369999999999999,3984001689.04],["2025-06-19",14.34,4473366775.0600004],["2025-06-20",15.140000000000001,2953293288.9699998],["2025-06-23",15.18,2202323917.9000001],["2025-06-24",16.489999999999998,3723542081.5999999],["2025-06-25",16.84,3388238742.9200001],["2025-06-26",16.600000000000001,3045044797.04],["2025-06-27",16.739999999999998,3909247717.02],["2025-06-30",18,5734486685.3400002],["2025-07-01",17.850000000000001,3468597275.2600002],["2025-07-02",18.059999999999999,5735689150.54],["2025-07-03",17.879999999999999,4370979779.6499996],["2025-07-04",17.77,2675285487.21],["2025-07-07",17.719999999999999,3216831461.1300001],["2025-07-08",17.93,4700732270.6400003],["2025-07-09",18.18,4445896942.6700001],["2025-07-10",19,4454862038.2200003],["2025-07-11",19.149999999999999,3062940747.77],["2025-07-14",18.5,2743348997.9000001],["2025-07-16",18.690000000000001,4582884210.9099998],["2025-07-17",19.16,4346571894.0799999],["2025-07-18",19.48,2999936536.1199999],["2025-07-21",20.359999999999999,4356025800.6700001],["2025-07-22",20.300000000000001,10876844719.879999],["2025-07-23",19.73,5092779420.5600004],["2025-07-24",19.789999999999999,7304244094.1300001],["2025-07-25",19.440000000000001,3189532365.98],["2025-07-28",19.379999999999999,2714341289.04],["2025-07-29",19.890000000000001,5074728903.5799999],["2025-07-30",19.73,3754974326.9299998],["2025-07-31",19.850000000000001,2677409942.6599998],["2025-08-01",20.100000000000001,3784873007.4400001],["2025-08-04",19.960000000000001,3096167298.7199998],["2025-08-05",19.949999999999999,3724476775.71],["2025-08-06",19.850000000000001,1946406406.75],["2025-08-07",19.850000000000001,3513554778.71],["2025-08-08",19.850000000000001,2864562000.77],["2025-08-11",19.91,2478200991.1599998],["2025-08-12",19.649999999999999,1888864711.97],["2025-08-13",19.780000000000001,3755217428.7399998],["2025-08-14",18.949999999999999,2942246999.5300002],["2025-08-15",19.149999999999999,2881064355.2600002],["2025-08-18",19.120000000000001,2646620601.7800002],["2025-08-19",20.120000000000001,5930193695.7299995],["2025-08-20",20.120000000000001,2923125341.2399998],["2025-08-21",20.780000000000001,3948312545.7399998],["2025-08-22",21.359999999999999,4661703976.3199997],["2025-08-25",21.239999999999998,2144049665.0799999],["2025-08-26",21.039999999999999,2082085836.96],["2025-08-27",21.16,4351815937.4399996],["2025-08-28",20.84,3702978579.5799999],["2025-08-29",20.699999999999999,1920390638.2],["2025-09-01",21.18,2870061862.9200001],["2025-09-02",20.699999999999999,4010037024],["2025-09-03",19.079999999999998,5612766571.3999996],["2025-09-04",19.32,5076993640.2399998],["2025-09-05",19.510000000000002,5638419668.1700001],["2025-09-08",18.940000000000001,2821450498.29],["2025-09-09",19.739999999999998,4650401713.46],["2025-09-10",20.5,3254361757.8899999],["2025-09-11",19.219999999999999,5335934538.0500002],["2025-09-12",19.300000000000001,2944427373.8000002],["2025-09-15",20.699999999999999,5086055246.6800003],["2025-09-16",20.559999999999999,3463171691.3600001],["2025-09-17",20.18,2573417628.6799998],["2025-09-18",19.609999999999999,3800346182.8499999],["2025-09-19",20.300000000000001,3899635252.23],["2025-09-22",20.300000000000001,2586170051.5],["2025-09-23",19.75,2727878439.7800002],["2025-09-24",20.280000000000001,6771193294.2700005],["2025-09-25",19.890000000000001,2855578098.5500002],["2025-09-26",18.98,3868766201.0100002],["2025-09-29",19.550000000000001,4690336753.4700003],["2025-09-30",19.870000000000001,5067876973.6599998],["2025-10-01",20.66,5149047472.6199999],["2025-10-02",20.699999999999999,2995667177.1599998],["2025-10-03",19.510000000000002,4303432648.0200005],["2025-10-06",19.210000000000001,3463695247.9699998],["2025-10-07",19.600000000000001,2975976474.1199999],["2025-10-08",19.68,3919778363.6999998],["2025-10-09",19.510000000000002,2913268579.8299999],["2025-10-10",19.82,3678989648.2800002],["2025-10-13",19.039999999999999,3112303085.96],["2025-10-14",18.059999999999999,4157762395.3299999],["2025-10-15",18.649999999999999,4289585522.4499998],["2025-10-16",18.5,3935932412.6599998],["2025-10-17",18.399999999999999,3820450443.9499998],["2025-10-20",18.989999999999998,4290121881.4499998],["2025-10-21",19.300000000000001,3819173985.9499998],["2025-10-22",19.379999999999999,3315132173.6999998],["2025-10-23",19.379999999999999,5703198507.1499996],["2025-10-24",20.100000000000001,6026543734.0200005],["2025-10-27",19.760000000000002,3193919947.4699998],["2025-10-28",19.77,1171867999.22],["2025-10-30",19.93,3010594256.1700001],["2025-10-31",20.219999999999999,3049891400.1999998],["2025-11-03",20.739999999999998,4234345883.6399999],["2025-11-04",20.219999999999999,2804798680.1799998],["2025-11-05",20.100000000000001,3622272754.6399999],["2025-11-06",20.559999999999999,2981627560.4099998],["2025-11-07",19.940000000000001,3825756087.6399999],["2025-11-10",18.82,4705107662.5799999],["2025-11-11",17.899999999999999,5194256696.3199997],["2025-11-12",18.149999999999999,3344998817.1100001],["2025-11-13",18.149999999999999,2747298842.2199998],["2025-11-14",18.59,2928590080.9200001],["2025-11-17",19.199999999999999,5588908687.8699999],["2025-11-18",19.07,5329415906.7299995],["2025-11-19",19.75,4862952952.3900003],["2025-11-20",19.93,2967364099.9699998],["2025-11-21",20.120000000000001,3685761332.3699999],["2025-11-24",20.059999999999999,2608519082.5],["2025-11-25",20.16,2453830684.5799999],["2025-11-26",20.559999999999999,2269406859.7600002],["2025-11-27",21,3379814059.3600001],["2025-11-28",21.120000000000001,2984931325.3000002],["2025-12-01",21.68,2661954424.0599999],["2025-12-02",21.82,2113113347.8599999],["2025-12-03",21.780000000000001,4660109668.9799995],["2025-12-04",20.879999999999999,3080697917.3200002],["2025-12-05",20.940000000000001,2486741732.7199998],["2025-12-08",21,3049607138.1199999],["2025-12-09",20.800000000000001,2289913314.4400001],["2025-12-10",20.559999999999999,3380465254.1199999],["2025-12-11",20.420000000000002,3914367322.0799999],["2025-12-12",20.82,3759704542.04],["2025-12-15",20.879999999999999,3337340136.9400001],["2025-12-16",20.399999999999999,2241237425.3800001],["2025-12-17",20.399999999999999,1925344898.0799999],["2025-12-18",20.539999999999999,2075209276.3399999],["2025-12-19",20.260000000000002,2632882492.5599999],["2025-12-22",20.18,2604669821.8600001],["2025-12-23",20.219999999999999,2917305257.9000001],["2025-12-24",20.399999999999999,2739891656.9200001],["2025-12-25",20.559999999999999,1389456720.9000001],["2025-12-26",20.98,2654643631.7399998],["2025-12-29",20.16,2497546114.2600002],["2025-12-30",20.239999999999998,1794669298.4200001]];
var securityID = 514;
var numSecurityDecimals = 2;