51/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",199.53,474432700],["2019-10-08",201.47,607852200],["2019-10-09",199.44999999999999,554124900],["2019-10-10",199.74000000000001,599286300],["2019-10-11",201.09999999999999,673992500],["2019-10-15",204,744614400],["2019-10-16",206.80000000000001,787212900],["2019-10-17",206.88999999999999,578285800],["2019-10-18",207.46000000000001,592377100],["2019-10-21",207.66999999999999,484203500],["2019-10-23",208.16,680221100],["2019-10-24",209.53,612705800],["2019-10-25",209.63,571580400],["2019-10-28",209.91,481226900],["2019-10-29",210.93000000000001,728983300],["2019-10-30",209.80000000000001,1015704900],["2019-10-31",212.33000000000001,783150900],["2019-11-01",211.09,654068600],["2019-11-05",213.06999999999999,1021394800],["2019-11-06",213.99000000000001,774062900],["2019-11-07",213.12,709132900],["2019-11-08",214.22999999999999,945634000],["2019-11-11",214.00999999999999,615314400],["2019-11-12",215.59999999999999,629779200],["2019-11-13",214.24000000000001,634084500],["2019-11-14",213.59999999999999,799022400],["2019-11-15",214.22,721797300],["2019-11-18",215.63999999999999,573003100],["2019-11-19",214.68000000000001,642305300],["2019-11-20",213.27000000000001,657193900],["2019-11-21",212.12,698009100],["2019-11-22",212.66999999999999,555813500],["2019-11-25",213.77000000000001,503462700],["2019-11-26",214.28,942772600],["2019-11-27",214.18000000000001,521840600],["2019-11-28",213.74000000000001,447836500],["2019-11-29",212.91999999999999,520899200],["2019-12-02",215.78999999999999,477247000],["2019-12-03",215.41999999999999,588143100],["2019-12-04",212.52000000000001,581240600],["2019-12-05",214.37,614398200],["2019-12-06",215.00999999999999,543923300],["2019-12-09",215.61000000000001,558343700],["2019-12-10",215.28999999999999,527599200],["2019-12-11",215.22,613409000],["2019-12-12",214.38,562953500],["2019-12-13",219.75,1154867600],["2019-12-16",218.5,533157800],["2019-12-17",219.86000000000001,639959600],["2019-12-18",218.36000000000001,662677200],["2019-12-19",218.52000000000001,556388000],["2019-12-20",217.46000000000001,703186100],["2019-12-23",217.75999999999999,451637200],["2019-12-24",217.81,379313900],["2019-12-25",217.55000000000001,315893400],["2019-12-26",218.22999999999999,403424900],["2019-12-27",217.74000000000001,448494800],["2019-12-30",217.25,415899400],["2020-01-06",214.16999999999999,728304300],["2020-01-07",217.19,642505100],["2020-01-08",212.69,794100900],["2020-01-09",216.78,621912400],["2020-01-10",217.84999999999999,558610400],["2020-01-14",218.21000000000001,642326800],["2020-01-15",217.63999999999999,571553500],["2020-01-16",217.28,553626700],["2020-01-17",218.28,593805900],["2020-01-20",218.58000000000001,382873800],["2020-01-21",217.11000000000001,445890600],["2020-01-22",218.72999999999999,489705800],["2020-01-23",217.59,555113500],["2020-01-24",217.96000000000001,486584700],["2020-01-27",214.13999999999999,624169500],["2020-01-28",212.72999999999999,643739400],["2020-01-29",214.19999999999999,549198400],["2020-01-30",211.56,695560800],["2020-01-31",214.03,753660200],["2020-02-03",211.38999999999999,725327500],["2020-02-04",210.90000000000001,679445800],["2020-02-05",212.46000000000001,703366800],["2020-02-06",217.09,950797300],["2020-02-07",216.99000000000001,653615000],["2020-02-10",215.94,565473300],["2020-02-12",216.84,746482500],["2020-02-13",217.06999999999999,645166400],["2020-02-14",215.84999999999999,691046300],["2020-02-17",214,540376400],["2020-02-18",211.09999999999999,595037100],["2020-02-19",210.31999999999999,615892700],["2020-02-20",209.59999999999999,632707600],["2020-02-21",209.44999999999999,620668800],["2020-02-25",205.44999999999999,1058393500],["2020-02-26",203.03,993403400],["2020-02-27",199.19999999999999,1062165100],["2020-02-28",195.47999999999999,1484857200],["2020-03-02",198.06999999999999,1237307400],["2020-03-03",196.41,1053374800],["2020-03-04",196.41,946262600],["2020-03-05",200.72999999999999,857310900],["2020-03-06",196.72,1117265000],["2020-03-09",192.80000000000001,1702816100],["2020-03-10",190.31999999999999,1646669900],["2020-03-11",185.36000000000001,1292294100],["2020-03-12",176.09999999999999,1645960300],["2020-03-13",161.91,2334061300],["2020-03-16",160.46000000000001,1580714700],["2020-03-17",158.38999999999999,1987638600],["2020-03-18",154.25,1772187500],["2020-03-19",149.96000000000001,1988559400],["2020-03-23",151.83000000000001,1702716800],["2020-03-24",162.31,1472513300],["2020-03-25",175.84,1476925700],["2020-03-26",170.44999999999999,1281038400],["2020-03-27",179.53,1488888200],["2020-03-30",176.86000000000001,1209841100],["2020-03-31",175.52000000000001,1221877100],["2020-04-01",168.71000000000001,1057750900],["2020-04-02",165.03,1072791300],["2020-04-03",164.25999999999999,959832500],["2020-04-06",170.38999999999999,1056500000],["2020-04-07",174.11000000000001,1081923500],["2020-04-08",178.13999999999999,1059482100],["2020-04-09",178.5,822667600],["2020-04-10",179.93000000000001,874941000],["2020-04-13",177.02000000000001,656321900],["2020-04-14",183.38999999999999,818776500],["2020-04-15",182.08000000000001,940973900],["2020-04-16",179.08000000000001,814484400],["2020-04-17",184.91999999999999,878434600],["2020-04-20",182.68000000000001,650056800],["2020-04-21",178.88999999999999,794355500],["2020-04-22",177.52000000000001,764031100],["2020-04-23",180.71000000000001,725803300],["2020-04-24",179.25,847021600],["2020-04-27",184.37,775758100],["2020-04-28",184.97999999999999,685789600],["2020-04-30",188.84999999999999,1034414900],["2020-05-01",183.74000000000001,866435700],["2020-05-07",185.06999999999999,828637400],["2020-05-08",189.28,822091200],["2020-05-11",189.38,761761100],["2020-05-12",189.69,676674500],["2020-05-13",189.41,795084000],["2020-05-14",185.77000000000001,769069400],["2020-05-15",186.75999999999999,751686800],["2020-05-18",187.69,718995600],["2020-05-19",189.5,929846900],["2020-05-20",191.50999999999999,717576200],["2020-05-21",190.91999999999999,628629000],["2020-05-22",189.53,711488200],["2020-05-25",192.59,550881700],["2020-05-26",197.74000000000001,871911300],["2020-05-27",198.80000000000001,1120168200],["2020-05-28",203.65000000000001,1340312400],["2020-05-29",202.93000000000001,1531900700],["2020-06-01",205.08000000000001,721657900],["2020-06-02",205.41,778906000],["2020-06-03",207.63999999999999,941363100],["2020-06-04",208.28,919549200],["2020-06-05",208.33000000000001,856148300],["2020-06-08",214.08000000000001,1084660000],["2020-06-09",214.36000000000001,914626200],["2020-06-10",215.68000000000001,755834100],["2020-06-11",210.66,1058771400],["2020-06-12",207.49000000000001,1205374700],["2020-06-15",200.77000000000001,785119700],["2020-06-16",210.38,1001134100],["2020-06-17",209.30000000000001,724821600],["2020-06-18",209.16,652272500],["2020-06-19",210.40000000000001,969596800],["2020-06-22",209.94999999999999,545973000],["2020-06-23",211.78999999999999,713104300],["2020-06-24",210.94,669682200],["2020-06-25",207.66999999999999,808200600],["2020-06-26",210.12,666387400],["2020-06-29",204.09,737157500],["2020-06-30",206.69999999999999,741689200],["2020-07-01",205.94,673597200],["2020-07-02",205.84,735692200],["2020-07-03",207.47999999999999,516774700],["2020-07-06",211.41999999999999,580111700],["2020-07-07",210.33000000000001,626637300],["2020-07-08",209.12,649124400],["2020-07-09",209.94999999999999,651672700],["2020-07-10",208.5,788050200],["2020-07-13",212.59999999999999,712467500],["2020-07-14",210.69999999999999,609654400],["2020-07-15",214.56,725699500],["2020-07-16",212.43000000000001,894437400],["2020-07-17",212.06,558647200],["2020-07-20",211.78,500419400],["2020-07-21",214.38999999999999,685610200],["2020-07-22",212.25,653641800],["2020-07-27",215.72999999999999,717615700],["2020-07-28",215.66,677532400],["2020-07-29",213.31,742586300],["2020-07-30",212.86000000000001,777658100],["2020-07-31",205.12,1066153600],["2020-08-03",209.21000000000001,839731800],["2020-08-04",213.46000000000001,891080900],["2020-08-05",213.33000000000001,740042200],["2020-08-06",212.53,626226700],["2020-08-07",210.62,666931600],["2020-08-11",213.53999999999999,993224200],["2020-08-12",213.83000000000001,907654200],["2020-08-13",217.53,848227700],["2020-08-14",218.72,598152300],["2020-08-17",217.91,435886300],["2020-08-18",218.83000000000001,556297200],["2020-08-19",218.58000000000001,500960900],["2020-08-20",216.16,501836300],["2020-08-21",216.47,511828300],["2020-08-24",217.06999999999999,405885300],["2020-08-25",218.87,752691600],["2020-08-26",219.69999999999999,477898200],["2020-08-27",217.56,526749800],["2020-08-28",217.09999999999999,980828200],["2020-08-31",218.66999999999999,809888800],["2020-09-01",218.24000000000001,595681700],["2020-09-02",218.96000000000001,526373800],["2020-09-03",221.13999999999999,574654800],["2020-09-04",218.38,593147800],["2020-09-07",217.21000000000001,572772000],["2020-09-08",219.71000000000001,621125500],["2020-09-09",216.78,844317700],["2020-09-10",218.83000000000001,675856200],["2020-09-11",220.47999999999999,768964300],["2020-09-14",222.99000000000001,654361500],["2020-09-15",222.41,617626300],["2020-09-16",223.78999999999999,630213900],["2020-09-17",222.44999999999999,610983200],["2020-09-18",223.80000000000001,826007000],["2020-09-23",221.46000000000001,769615000],["2020-09-24",218.91999999999999,705324800],["2020-09-25",219.72,721750600],["2020-09-28",222.72999999999999,819815900],["2020-09-29",222.78,613479300],["2020-09-30",219.69999999999999,882181200],["2020-10-01",219.66,0],["2020-10-02",218.56,862927400],["2020-10-05",220.41999999999999,594701800],["2020-10-06",221.87,576639800],["2020-10-07",221.05000000000001,520933900],["2020-10-08",223.06,563453900],["2020-10-09",223.46000000000001,560939800],["2020-10-12",223.69,448938800],["2020-10-13",223.63,471893300],["2020-10-14",224.69999999999999,540236500],["2020-10-15",223.05000000000001,483254900],["2020-10-16",222.11000000000001,481266800],["2020-10-19",224.53999999999999,462733400],["2020-10-20",223.24000000000001,486736200],["2020-10-21",226.19,533287900],["2020-10-22",223.97,448662500],["2020-10-23",224.52000000000001,492251400],["2020-10-26",224.05000000000001,416948200],["2020-10-27",224.91999999999999,526861800],["2020-10-28",224.49000000000001,671404500],["2020-10-29",222.84999999999999,575158900],["2020-10-30",219.53999999999999,766808300],["2020-11-02",222.18000000000001,697470700],["2020-11-04",226.59999999999999,816066900],["2020-11-05",232.41,786183900],["2020-11-06",235.5,731903000],["2020-11-09",235.53999999999999,670156600],["2020-11-10",236.52000000000001,1281684500],["2020-11-11",240.12,1024655000],["2020-11-12",242.56999999999999,805327500],["2020-11-13",242.66999999999999,775851100],["2020-11-16",247.81999999999999,849357200],["2020-11-17",249.59,848285600],["2020-11-18",247.78999999999999,692441800],["2020-11-19",246.88999999999999,820378500],["2020-11-20",245.83000000000001,634288600],["2020-11-24",250.08000000000001,817074700],["2020-11-25",252.03,925225400],["2020-11-26",254.53,635480400],["2020-11-27",256.13,862270400],["2020-11-30",253.46000000000001,1476533900],["2020-12-01",256.75999999999999,732389000],["2020-12-02",256.44,801851700],["2020-12-03",258.07999999999998,694756100],["2020-12-04",256.93000000000001,616224700],["2020-12-07",255.28999999999999,615825900],["2020-12-08",254.16999999999999,550564000],["2020-12-09",257.01999999999998,618485500],["2020-12-10",256.52999999999997,692459400],["2020-12-11",256.47000000000003,748741500],["2020-12-14",257.01999999999998,599611500],["2020-12-15",257.27999999999997,593322600],["2020-12-16",258.19999999999999,613305100],["2020-12-17",260.06,614935600],["2020-12-18",259.00999999999999,737837900],["2020-12-21",258.38,607191800],["2020-12-22",255.05000000000001,586447900],["2020-12-23",256.02999999999997,560116600],["2020-12-24",257.26999999999998,479327700],["2020-12-25",257.73000000000002,333987300],["2020-12-28",258.57999999999998,506674700],["2020-12-29",266.27999999999997,594326100],["2020-12-30",265.80000000000001,505872400],["2021-01-04",264.18000000000001,515064700],["2021-01-05",264.57999999999998,550010200],["2021-01-06",262.13999999999999,726613600],["2021-01-07",264.63,988563500],["2021-01-08",270.58999999999997,848717900],["2021-01-12",270.60000000000002,788398500],["2021-01-13",273.94,708566600],["2021-01-14",276.88,819132600],["2021-01-15",274.72000000000003,741160200],["2021-01-18",272.35000000000002,519145900],["2021-01-19",275.63999999999999,581759100],["2021-01-20",275.31999999999999,697918000],["2021-01-21",277.70999999999998,676615600],["2021-01-22",275.81,669452400],["2021-01-25",277.69999999999999,573489700],["2021-01-26",275.32999999999998,634874700],["2021-01-27",275.14999999999998,690156300],["2021-01-28",270.43000000000001,1239280100],["2021-01-29",264.22000000000003,917379400],["2021-02-01",267.52999999999997,656888900],["2021-02-02",269.86000000000001,675372500],["2021-02-03",272.80000000000001,839840700],["2021-02-04",268.76999999999998,810883900],["2021-02-05",273.18000000000001,931939900],["2021-02-08",279.38,935735400],["2021-02-09",282.19,868787900],["2021-02-10",282.55000000000001,811098400],["2021-02-12",281.32999999999998,797949300],["2021-02-15",285.69999999999999,703364500],["2021-02-16",287.73000000000002,812595300],["2021-02-17",286.33999999999997,747806100],["2021-02-18",286.19,779349200],["2021-02-19",284.72000000000003,637493100],["2021-02-22",287.06,628040000],["2021-02-24",280.20999999999998,792896100],["2021-02-25",283.75,700550100],["2021-02-26",271.60000000000002,929340100],["2021-03-01",277.80000000000001,626605000],["2021-03-02",275.50999999999999,701345200],["2021-03-03",276.36000000000001,688117300],["2021-03-04",268.38999999999999,751881400],["2021-03-05",266.56999999999999,857748600],["2021-03-08",263.99000000000001,923781300],["2021-03-09",267.45999999999998,967254000],["2021-03-10",267.58999999999997,830156300],["2021-03-11",269.16000000000003,784576600],["2021-03-12",272.54000000000002,966358600],["2021-03-15",272.72000000000003,940729400],["2021-03-16",274.48000000000002,837534000],["2021-03-17",273.79000000000002,746260400],["2021-03-18",277.24000000000001,953909900],["2021-03-19",273.64999999999998,1285041600],["2021-03-22",268.24000000000001,788137200],["2021-03-23",266.69999999999999,792029000],["2021-03-24",261.10000000000002,959883400],["2021-03-25",263.25999999999999,728186000],["2021-03-26",266.01999999999998,736539100],["2021-03-29",267.75999999999999,1079480600],["2021-03-30",266.87,798777400],["2021-03-31",263.80000000000001,820050700],["2021-04-01",265.76999999999998,756394900],["2021-04-02",269.68000000000001,571987900],["2021-04-05",273.29000000000002,553633300],["2021-04-06",270.25999999999999,655220500],["2021-04-07",270.99000000000001,615392500],["2021-04-08",271.94,625994400],["2021-04-09",271.50999999999999,648748900],["2021-04-12",269.98000000000002,501944800],["2021-04-13",272.48000000000002,548880000],["2021-04-14",271.88,571694100],["2021-04-15",272.69999999999999,506210500],["2021-04-16",272.88,490827100],["2021-04-19",274.70999999999998,446991900],["2021-04-20",269.12,598821300],["2021-04-21",263.72000000000003,709978300],["2021-04-22",269.75999999999999,550711400],["2021-04-23",268.75999999999999,474500900],["2021-04-26",269.36000000000001,492020300],["2021-04-27",266.79000000000002,594242100],["2021-04-28",266.92000000000002,614226000],["2021-04-30",263.61000000000001,783827700],["2021-05-06",268.81999999999999,943036000],["2021-05-07",270.18000000000001,675495300],["2021-05-10",271.27999999999997,662982700],["2021-05-11",263.57999999999998,731699500],["2021-05-12",256.75,899923800],["2021-05-13",250.74000000000001,804892100],["2021-05-14",256.69,735398700],["2021-05-17",254.99000000000001,638821700],["2021-05-18",260.75999999999999,746557500],["2021-05-19",257.74000000000001,686804800],["2021-05-20",258.27999999999997,568200800],["2021-05-21",259.81999999999999,586643900],["2021-05-24",260.73000000000002,546708800],["2021-05-25",262.23000000000002,539910400],["2021-05-26",262.56,641630100],["2021-05-27",259.81999999999999,1382062500],["2021-05-28",265.52999999999997,805702000],["2021-05-31",263.61000000000001,537879900],["2021-06-01",263.29000000000002,473769700],["2021-06-02",264.06,710023800],["2021-06-03",263.49000000000001,585365100],["2021-06-04",264.31,557890400],["2021-06-07",265.55000000000001,509560300],["2021-06-08",264.52999999999997,504183500],["2021-06-09",263.20999999999998,503981200],["2021-06-10",264.63,533387000],["2021-06-11",263.91000000000003,710664400],["2021-06-14",265.06,450302500],["2021-06-15",267.38,530408900],["2021-06-16",266.55000000000001,524099600],["2021-06-17",263.06,568703600],["2021-06-18",262.75999999999999,902160800],["2021-06-21",254.25,758195300],["2021-06-22",260.92000000000002,677734000],["2021-06-23",260.23000000000002,510549800],["2021-06-24",260.39999999999998,446190900],["2021-06-25",262.25999999999999,515614400],["2021-06-28",262.74000000000001,476817700],["2021-06-29",260.68000000000001,597270300],["2021-06-30",259.17000000000002,539680600],["2021-07-01",257.30000000000001,458889900],["2021-07-02",258.80000000000001,474716900],["2021-07-05",257.87,384614400],["2021-07-06",258.91000000000003,417423500],["2021-07-07",256.31999999999999,603361100],["2021-07-08",256.07999999999998,622200000],["2021-07-09",253.53999999999999,823228300],["2021-07-12",258.81999999999999,555422500],["2021-07-13",260.07999999999998,497931900],["2021-07-14",260.12,548272800],["2021-07-15",256.99000000000001,532038800],["2021-07-16",254.34,503831500],["2021-07-19",252.78999999999999,498791000],["2021-07-20",249.21000000000001,630098800],["2021-07-21",249.72999999999999,514113600],["2021-07-26",252.30000000000001,545421000],["2021-07-27",255.13,516997200],["2021-07-28",250.63,570860800],["2021-07-29",253.65000000000001,677832300],["2021-07-30",248.50999999999999,706422900],["2021-08-02",254.28999999999999,600886700],["2021-08-03",253.46000000000001,579446000],["2021-08-04",251.86000000000001,675054200],["2021-08-05",252.66999999999999,559202500],["2021-08-06",252.28999999999999,563739200],["2021-08-10",252.15000000000001,614308700],["2021-08-11",254.22,671465300],["2021-08-12",253.75999999999999,579364800],["2021-08-13",255.09999999999999,558181400],["2021-08-16",251.94999999999999,571879600],["2021-08-17",250.34,495698500],["2021-08-18",250.83000000000001,500506700],["2021-08-19",248.50999999999999,651283500],["2021-08-20",246,758033700],["2021-08-23",250.47,567821600],["2021-08-24",252.78,570723200],["2021-08-25",251.93000000000001,514638700],["2021-08-26",251.88,484909500],["2021-08-27",251.74000000000001,492117000],["2021-08-30",252.86000000000001,586304400],["2021-08-31",255.43000000000001,758539300],["2021-09-01",258.55000000000001,648036200],["2021-09-02",259.45999999999998,601424400],["2021-09-03",265.67000000000002,748758400],["2021-09-06",269.98000000000002,682786200],["2021-09-07",271.42000000000002,751542000],["2021-09-08",273.68000000000001,825313500],["2021-09-09",273.55000000000001,788045400],["2021-09-10",276.37,888238900],["2021-09-13",276.79000000000002,646296200],["2021-09-14",279.75999999999999,790954300],["2021-09-15",278.93000000000001,685556300],["2021-09-16",276.31999999999999,698636700],["2021-09-17",277.31999999999999,978602700],["2021-09-21",273.13,763112500],["2021-09-22",270.43000000000001,689911900],["2021-09-24",273.13,845845200],["2021-09-27",272.43000000000001,746356400],["2021-09-28",270.89999999999998,898059700],["2021-09-29",263.91000000000003,946521600],["2021-09-30",264.29000000000002,990270300],["2021-10-01",259.19999999999999,821613800],["2021-10-04",256.56,764007300],["2021-10-05",249.62,881941200],["2021-10-06",247.13999999999999,1001882800],["2021-10-07",247.94999999999999,795512000],["2021-10-08",249.99000000000001,826656700],["2021-10-11",251.28,722981600],["2021-10-12",248.41999999999999,663191200],["2021-10-13",248.03999999999999,639333000],["2021-10-14",251.24000000000001,647531500],["2021-10-15",254.36000000000001,663478700],["2021-10-18",254.12,625648900],["2021-10-19",255.63,576447900],["2021-10-20",256.39999999999998,661082500],["2021-10-21",252.53999999999999,591458200],["2021-10-22",253.88,602059200],["2021-10-25",251.47999999999999,626679600],["2021-10-26",254.91,727762800],["2021-10-27",255.84999999999999,705990000],["2021-10-28",254.03,1428089200],["2021-10-29",253.24000000000001,1044784500],["2021-11-01",259.86000000000001,767309500],["2021-11-02",259.25,711160900],["2021-11-04",262.08999999999997,903998300],["2021-11-05",261.17000000000002,735077300],["2021-11-08",260.56999999999999,683466600],["2021-11-09",259.52999999999997,650448400],["2021-11-10",255.47999999999999,638903500],["2021-11-11",256.62,605676800],["2021-11-12",259.94,684044500],["2021-11-15",261.04000000000002,604251200],["2021-11-16",260.06,619847600],["2021-11-17",260.24000000000001,639044800],["2021-11-18",259.08999999999997,654090200],["2021-11-19",260.97000000000003,655733600],["2021-11-22",259.29000000000002,587707900],["2021-11-24",253.81,695303700],["2021-11-25",255.74000000000001,507120000],["2021-11-26",254.28,728745800],["2021-11-29",248.61000000000001,859116700],["2021-11-30",245.97,1406636200],["2021-12-01",247.74000000000001,808761700],["2021-12-02",245.16999999999999,774195800],["2021-12-03",248.41999999999999,719085400],["2021-12-06",246.13999999999999,616864600],["2021-12-07",250.19999999999999,782685100],["2021-12-08",253.91999999999999,719881000],["2021-12-09",253,543774000],["2021-12-10",250.91,633615900],["2021-12-13",252.41,535380800],["2021-12-14",250.16,552497200],["2021-12-15",249.84,558775700],["2021-12-16",255.78,602662100],["2021-12-17",251.19,844498000],["2021-12-20",246.09999999999999,651767400],["2021-12-21",249.69,557818000],["2021-12-22",250.09,446534600],["2021-12-23",251.69,435638200],["2021-12-24",251.71000000000001,359085100],["2021-12-27",249.58000000000001,374872200],["2021-12-28",253.33000000000001,470404100],["2021-12-29",251.44999999999999,447112200],["2021-12-30",249.97,403887100],["2022-01-04",252.22999999999999,660373200],["2022-01-05",252.93000000000001,786258200],["2022-01-06",245.99000000000001,715910200],["2022-01-07",246.31,751712100],["2022-01-11",244.44,737064600],["2022-01-12",251.18000000000001,725477800],["2022-01-13",249.77000000000001,698810800],["2022-01-14",246.41999999999999,820674500],["2022-01-17",247.16999999999999,544800000],["2022-01-18",246.59,713133300],["2022-01-19",240.28999999999999,842984000],["2022-01-20",243.34,740209600],["2022-01-21",242.19,727499500],["2022-01-24",242.53999999999999,610186800],["2022-01-25",238.33000000000001,769682100],["2022-01-26",236.22,604684500],["2022-01-27",226.81999999999999,887380500],["2022-01-28",231.84,759867900],["2022-01-31",234.53,782876300],["2022-02-01",236.09999999999999,811318600],["2022-02-02",240.83000000000001,852103800],["2022-02-03",237.19,810742700],["2022-02-04",238.09,796059900],["2022-02-07",236.62,770960800],["2022-02-08",236.05000000000001,766026900],["2022-02-09",238.91,934778900],["2022-02-10",238.72,828744300],["2022-02-14",234.16999999999999,797744600],["2022-02-15",232.25999999999999,761722300],["2022-02-16",237.86000000000001,641243300],["2022-02-17",236.69999999999999,677823700],["2022-02-18",235.69999999999999,635334000],["2022-02-21",234.38999999999999,529035600],["2022-02-22",230.13999999999999,673108800],["2022-02-24",225.16999999999999,935360800],["2022-02-25",228.74000000000001,775798600],["2022-02-28",230.44999999999999,910557100],["2022-03-01",233.75999999999999,740236100],["2022-03-02",228.31,877107100],["2022-03-03",229.99000000000001,747893100],["2022-03-04",226.41,935295900],["2022-03-07",218.56,1053767500],["2022-03-08",214.44999999999999,1147420200],["2022-03-09",213.47,915253100],["2022-03-10",221.24000000000001,952294400],["2022-03-11",214.69999999999999,895950900],["2022-03-14",214.53,725829100],["2022-03-15",214.18000000000001,732023700],["2022-03-16",217.24000000000001,823423000],["2022-03-17",224.96000000000001,896413400],["2022-03-18",225.13999999999999,1081821100],["2022-03-22",225.33000000000001,979853700],["2022-03-23",231.59999999999999,882008300],["2022-03-24",229.84999999999999,716043300],["2022-03-25",230.55000000000001,674027100],["2022-03-28",226.44999999999999,652997500],["2022-03-29",230.33000000000001,777009000],["2022-03-30",229.91999999999999,834484000],["2022-03-31",228.87,786423200],["2022-04-01",225.72,667539000],["2022-04-04",225.96000000000001,503455500],["2022-04-05",224.84,642995100],["2022-04-06",221.00999999999999,686520300],["2022-04-07",216.97999999999999,711294300],["2022-04-08",216.94999999999999,780646000],["2022-04-11",213.69999999999999,734513100],["2022-04-12",210.28,753175200],["2022-04-13",213.72,716291100],["2022-04-14",215.77000000000001,618415600],["2022-04-15",214.36000000000001,515466300],["2022-04-18",211.06999999999999,483498700],["2022-04-19",209.58000000000001,605066600],["2022-04-20",212.81999999999999,723363200],["2022-04-21",214.25,623401300],["2022-04-22",210.30000000000001,584653800],["2022-04-25",208.22999999999999,626818200],["2022-04-26",209.36000000000001,643276100],["2022-04-27",205.69999999999999,973009600],["2022-04-28",204.99000000000001,867037100],["2022-05-02",206.00999999999999,745258500],["2022-05-06",207.03,984983600],["2022-05-09",201.99000000000001,795316200],["2022-05-10",200.90000000000001,807620300],["2022-05-11",201.75,858644900],["2022-05-12",200.53999999999999,911681400],["2022-05-13",204.28,1038081800],["2022-05-16",205.71000000000001,869875300],["2022-05-17",206.09,789287100],["2022-05-18",209.69,746712900],["2022-05-19",206.91999999999999,745043500],["2022-05-20",209.38999999999999,763407800],["2022-05-23",211.19999999999999,650270400],["2022-05-24",211.33000000000001,674413300],["2022-05-25",209.28999999999999,723401500],["2022-05-26",208.88999999999999,645123400],["2022-05-27",210.65000000000001,693125000],["2022-05-30",214.58000000000001,969579000],["2022-05-31",212.21000000000001,1417868500],["2022-06-01",211,757603900],["2022-06-02",211.22999999999999,636439200],["2022-06-03",212.22999999999999,636778500],["2022-06-06",212.00999999999999,567646500],["2022-06-07",210.75,682518100],["2022-06-08",210.61000000000001,786796900],["2022-06-09",210.53999999999999,803036000],["2022-06-10",207.16,797495200],["2022-06-13",201.11000000000001,713586400],["2022-06-14",197.28999999999999,750146000],["2022-06-15",195.75999999999999,727413700],["2022-06-16",200.50999999999999,678269900],["2022-06-17",192.12,1152110900],["2022-06-20",190.81,721764700],["2022-06-21",192.44,653591400],["2022-06-22",191.94,663691200],["2022-06-23",194.19,656830000],["2022-06-24",195.99000000000001,726412800],["2022-06-27",198.52000000000001,657739000],["2022-06-28",198.59999999999999,733592000],["2022-06-29",196.24000000000001,1011203600],["2022-06-30",194.53999999999999,861070200],["2022-07-01",191.72,816718000],["2022-07-04",192.72999999999999,687029500],["2022-07-05",194.66,627956500],["2022-07-06",192.31999999999999,897466000],["2022-07-07",194.72999999999999,807013100],["2022-07-08",194.74000000000001,892526800],["2022-07-11",195.13999999999999,684833900],["2022-07-12",192.69,644292500],["2022-07-13",192.97,541279200],["2022-07-14",191.75,606317500],["2022-07-15",193.34999999999999,655438400],["2022-07-19",195.31999999999999,594409800],["2022-07-20",200.19999999999999,666583800],["2022-07-21",201.56,567028100],["2022-07-22",205.22,601362200],["2022-07-25",202.63,465158600],["2022-07-26",202.41,500287800],["2022-07-27",201.77000000000001,510697500],["2022-07-28",206.81,834648800],["2022-07-29",208.55000000000001,793450800],["2022-08-01",212.46000000000001,719464300],["2022-08-02",208.63999999999999,718210200],["2022-08-03",206.83000000000001,723339700],["2022-08-04",209.87,831019100],["2022-08-05",208.49000000000001,712532500],["2022-08-08",209.84,661244200],["2022-08-09",207.34999999999999,648878700],["2022-08-10",209.88999999999999,599049900],["2022-08-12",213.69,896361600],["2022-08-15",216.84999999999999,536819200],["2022-08-16",214.80000000000001,501287200],["2022-08-17",215.81,665741200],["2022-08-18",213.37,474121700],["2022-08-19",211.36000000000001,484340100],["2022-08-22",209.47999999999999,491547800],["2022-08-23",208.53999999999999,556937300],["2022-08-24",206.55000000000001,620058700],["2022-08-25",208.41,536988600],["2022-08-26",208.56,491248400],["2022-08-29",200.94,640896100],["2022-08-30",203.30000000000001,606584600],["2022-08-31",202.52000000000001,861592300],["2022-09-01",197.50999999999999,688537700],["2022-09-02",197.18000000000001,587673500],["2022-09-05",196.53999999999999,470660700],["2022-09-06",193.27000000000001,463050400],["2022-09-07",190.09,693555400],["2022-09-08",194.72,751549400],["2022-09-09",197.93000000000001,740420300],["2022-09-12",200.69999999999999,504945200],["2022-09-13",198.28999999999999,516685500],["2022-09-14",194.63,708861600],["2022-09-15",194.25999999999999,486657100],["2022-09-16",192.74000000000001,815884600],["2022-09-20",192.81999999999999,599694400],["2022-09-21",189.15000000000001,654552500],["2022-09-22",190.74000000000001,621759400],["2022-09-26",182.84999999999999,964549700],["2022-09-27",183.47999999999999,668151200],["2022-09-28",181.49000000000001,929484000],["2022-09-29",182.84,888842300],["2022-09-30",179.22,1012967200],["2022-10-03",181.40000000000001,807028900],["2022-10-04",187.15000000000001,870616400],["2022-10-05",187.36000000000001,732888600],["2022-10-06",188.43000000000001,693713000],["2022-10-07",186.66,666732000],["2022-10-11",181.36000000000001,789255900],["2022-10-12",179.63,688466500],["2022-10-13",178.22999999999999,591591100],["2022-10-14",182,823528400],["2022-10-17",179.91,652805000],["2022-10-18",182.02000000000001,660606900],["2022-10-19",181.91,575635000],["2022-10-20",180.13999999999999,603046000],["2022-10-21",182.63,563049800],["2022-10-24",181.09,590657600],["2022-10-25",184.06999999999999,621687600],["2022-10-26",187.34,610333500],["2022-10-27",187.13,653914500],["2022-10-28",183.49000000000001,1445884500],["2022-10-31",185.61000000000001,711244200],["2022-11-01",186.72999999999999,725979400],["2022-11-02",188.11000000000001,865639700],["2022-11-04",185.03999999999999,1110542500],["2022-11-07",187.88,788709700],["2022-11-08",191.52000000000001,843613800],["2022-11-09",189.59,791493200],["2022-11-10",193.13,770903400],["2022-11-11",203.66,1036906400],["2022-11-14",199.37,851385100],["2022-11-15",200.96000000000001,712198200],["2022-11-16",201.05000000000001,731797700],["2022-11-17",199.08000000000001,588819700],["2022-11-18",198.94,647537800],["2022-11-21",196.63999999999999,564884800],["2022-11-22",199.06,759457800],["2022-11-24",205.06999999999999,838771500],["2022-11-25",203.25999999999999,567693800],["2022-11-28",202.90000000000001,645815600],["2022-11-29",202.41,648165400],["2022-11-30",200.66999999999999,1066459800],["2022-12-01",208.41999999999999,714105700],["2022-12-02",206.28,794224800],["2022-12-05",203.62,638913300],["2022-12-06",203.78,604461200],["2022-12-07",203.05000000000001,630240900],["2022-12-08",201.91999999999999,649273800],["2022-12-09",204.44999999999999,701677300],["2022-12-12",202.40000000000001,495848300],["2022-12-13",206.58000000000001,519157500],["2022-12-14",208.43000000000001,548321800],["2022-12-15",203.13,510624700],["2022-12-16",201.77000000000001,837502700],["2022-12-19",199.15000000000001,581862600],["2022-12-20",202.56,1185263300],["2022-12-21",199.38999999999999,1192484100],["2022-12-22",200.21000000000001,733658700],["2022-12-23",197.44,756568000],["2022-12-26",198.69,473132000],["2022-12-27",198.13,501794900],["2022-12-28",196.31,615226600],["2022-12-29",196.15000000000001,631104500],["2022-12-30",199.18000000000001,527361300],["2023-01-04",194.02000000000001,833297500],["2023-01-05",193.78,723092500],["2023-01-06",196.61000000000001,681532300],["2023-01-10",197.97999999999999,712464100],["2023-01-11",199.61000000000001,623583100],["2023-01-12",204.72,770274500],["2023-01-13",204.52000000000001,982974300],["2023-01-16",200.62,716694700],["2023-01-17",203.81,680690800],["2023-01-18",207.97,933670800],["2023-01-19",205.38,687234700],["2023-01-20",204.66999999999999,604419000],["2023-01-23",205.94,601862000],["2023-01-24",209.96000000000001,707666600],["2023-01-25",211.36000000000001,633607100],["2023-01-26",209.93000000000001,632731400],["2023-01-27",210.78,715002600],["2023-01-30",210.34999999999999,657639800],["2023-01-31",209.88999999999999,745973100],["2023-02-01",211.59999999999999,658488100],["2023-02-02",213.25999999999999,732462700],["2023-02-03",209.91999999999999,927984800],["2023-02-06",208.56999999999999,884287000],["2023-02-07",212.03999999999999,742623700],["2023-02-08",210.31999999999999,689676400],["2023-02-09",210.33000000000001,616892100],["2023-02-10",210.43000000000001,888227100],["2023-02-13",206.87,704415700],["2023-02-14",207.41,558171400],["2023-02-15",204.78999999999999,721036000],["2023-02-16",206.81,681188600],["2023-02-17",204.91,687914700],["2023-02-20",205.09,624719300],["2023-02-21",203.75999999999999,616281500],["2023-02-22",201.16,747113800],["2023-02-24",201.19999999999999,759907200],["2023-02-27",201.38,593990000],["2023-02-28",202.09,862860800],["2023-03-01",202.41999999999999,697910700],["2023-03-02",200.78999999999999,692864800],["2023-03-03",205.18000000000001,782019900],["2023-03-06",207.74000000000001,657288500],["2023-03-07",206.84999999999999,697953100],["2023-03-08",207.31999999999999,672152600],["2023-03-09",210.11000000000001,723039900],["2023-03-10",208.88,1112609700],["2023-03-13",208.99000000000001,960567200],["2023-03-14",202.58000000000001,1257058100],["2023-03-15",204.66,866160600],["2023-03-16",202.06999999999999,1071079800],["2023-03-17",206.94999999999999,1014837300],["2023-03-20",204.71000000000001,791909100],["2023-03-22",207.28,780719800],["2023-03-23",209.53,641296100],["2023-03-24",209.53,595478200],["2023-03-27",208.78999999999999,573975700],["2023-03-28",210.13,663559800],["2023-03-29",210.21000000000001,838235700],["2023-03-30",209.86000000000001,820317100],["2023-03-31",211.19999999999999,911488900],["2023-04-03",212.80000000000001,750399000],["2023-04-04",214.91999999999999,732692400],["2023-04-05",212.00999999999999,743257400],["2023-04-06",208.74000000000001,732029700],["2023-04-07",208.19999999999999,491041200],["2023-04-10",206.68000000000001,480314800],["2023-04-11",208.80000000000001,648420000],["2023-04-12",210.84999999999999,626839100],["2023-04-13",212.69999999999999,598585200],["2023-04-14",212.99000000000001,728949300],["2023-04-17",212.06999999999999,580060300],["2023-04-18",213.72999999999999,622725700],["2023-04-19",212.44,580247000],["2023-04-20",213.61000000000001,567419400],["2023-04-21",212.96000000000001,613661800],["2023-04-24",212.78,499527100],["2023-04-25",213.84,593275400],["2023-04-26",212.36000000000001,687055400],["2023-04-27",212.37,735564600],["2023-04-28",212.05000000000001,1039590900],["2023-05-01",211.84,733682100],["2023-05-02",213.69,639102200],["2023-05-08",214.91,741494000],["2023-05-09",216.19999999999999,863914600],["2023-05-10",216.78,872759400],["2023-05-11",216.68000000000001,822074300],["2023-05-12",216.63,1060843600],["2023-05-15",217.71000000000001,885873500],["2023-05-16",218.49000000000001,1073921100],["2023-05-17",218.91,930835700],["2023-05-18",220.62,904857100],["2023-05-19",223.59,805277100],["2023-05-22",224.37,753937300],["2023-05-23",223.30000000000001,921619800],["2023-05-24",220.25,817090300],["2023-05-25",220.12,839875400],["2023-05-26",219.88999999999999,783488100],["2023-05-29",222.53999999999999,783278700],["2023-05-30",223.90000000000001,718453100],["2023-05-31",221.05000000000001,1845848500],["2023-06-01",224.43000000000001,950903500],["2023-06-02",225.34999999999999,906562000],["2023-06-05",230.59999999999999,988367900],["2023-06-06",232.75999999999999,824786900],["2023-06-07",227.65000000000001,1119412300],["2023-06-08",227.78,860403600],["2023-06-09",231.52000000000001,1015282600],["2023-06-12",232.13999999999999,687045400],["2023-06-13",236.02000000000001,894530100],["2023-06-14",240.40000000000001,1115542000],["2023-06-15",238.63999999999999,1058175100],["2023-06-16",237.59999999999999,1320441300],["2023-06-19",235.12,829084900],["2023-06-20",236.34999999999999,824130300],["2023-06-21",236.53999999999999,820003300],["2023-06-22",232.63999999999999,946653500],["2023-06-23",227.86000000000001,1036405600],["2023-06-26",227.74000000000001,740739200],["2023-06-27",225.99000000000001,795823600],["2023-06-28",230.22999999999999,911142900],["2023-06-29",229.44,1178914900],["2023-06-30",229.94999999999999,1112581300],["2023-07-03",233.30000000000001,953903000],["2023-07-04",231.27000000000001,993713500],["2023-07-05",230.49000000000001,951326200],["2023-07-06",227.41999999999999,1005548700],["2023-07-07",227.91,1050562700],["2023-07-10",227.52000000000001,1011654000],["2023-07-11",229.47,871600800],["2023-07-12",230.81,883889600],["2023-07-13",234.80000000000001,777770800],["2023-07-14",233.59,902827600],["2023-07-18",233.58000000000001,811117700],["2023-07-19",235.59,818995400],["2023-07-20",231.31999999999999,755997000],["2023-07-21",228.02000000000001,793858600],["2023-07-24",231.43000000000001,834980300],["2023-07-25",231.71000000000001,1010268700],["2023-07-26",232.31999999999999,851682700],["2023-07-27",233.12,909018400],["2023-07-28",232.56999999999999,1705002700],["2023-07-31",233.41,1342940800],["2023-08-01",233.47,1107576100],["2023-08-02",228.47,1242018500],["2023-08-03",225.65000000000001,1203403900],["2023-08-04",226.97,1066209600],["2023-08-07",226.31999999999999,941083100],["2023-08-08",225.91999999999999,917844900],["2023-08-09",224.19999999999999,1044872700],["2023-08-10",224.81,1079986300],["2023-08-14",220.68000000000001,955585500],["2023-08-15",221.47999999999999,751178300],["2023-08-16",217.69999999999999,848351100],["2023-08-17",216.41999999999999,877123600],["2023-08-18",216.80000000000001,748078600],["2023-08-21",215.91999999999999,695107500],["2023-08-22",218.44,701804200],["2023-08-23",221.34,650504100],["2023-08-24",221.30000000000001,733959100],["2023-08-25",216.06999999999999,656795200],["2023-08-28",219.59,699218000],["2023-08-29",220.84999999999999,774842000],["2023-08-30",221.31,891067500],["2023-08-31",224.19,1146024000],["2023-09-01",223.81999999999999,884327400],["2023-09-04",224.86000000000001,895594600],["2023-09-05",223.77000000000001,913445000],["2023-09-06",225.22999999999999,941904600],["2023-09-07",224.28999999999999,1001681100],["2023-09-08",220.66,1140516800],["2023-09-11",221.66999999999999,842193300],["2023-09-12",222.69999999999999,939801600],["2023-09-13",221.96000000000001,981452600],["2023-09-14",225.28,1121042100],["2023-09-15",226.77000000000001,1665830900],["2023-09-19",224.87,1171595900],["2023-09-20",223.83000000000001,1134617600],["2023-09-21",220.81,1078851000],["2023-09-22",218.50999999999999,1097926500],["2023-09-25",219.53999999999999,821085400],["2023-09-26",216.97999999999999,864558400],["2023-09-27",216.36000000000001,1055881300],["2023-09-28",213.49000000000001,1159057200],["2023-09-29",213.22,1320335900],["2023-10-02",211.99000000000001,1048864500],["2023-10-03",209.50999999999999,1096031800],["2023-10-04",205.03999999999999,1371579800],["2023-10-05",209.38999999999999,1141912200],["2023-10-06",207.61000000000001,945586500],["2023-10-10",213.69999999999999,1010284000],["2023-10-11",214.12,895066900],["2023-10-12",217.00999999999999,1005636500],["2023-10-13",216.06,915446600],["2023-10-16",211.65000000000001,845123400],["2023-10-17",213.94,756178300],["2023-10-18",213.87,832032700],["2023-10-19",209.90000000000001,807307500],["2023-10-20",208.59999999999999,845409700],["2023-10-23",207.11000000000001,735271200],["2023-10-24",207.36000000000001,979025100],["2023-10-25",208.50999999999999,786639800],["2023-10-26",203.44,855527600],["2023-10-27",207.12,891074500],["2023-10-30",205.96000000000001,1869959900],["2023-10-31",203.68000000000001,1343477700],["2023-11-01",209.13999999999999,1300571700],["2023-11-02",212.41999999999999,1210666900],["2023-11-06",218.25999999999999,1393639100],["2023-11-07",214.36000000000001,1067055200],["2023-11-08",213.15000000000001,1561834600],["2023-11-09",216.09,1155451300],["2023-11-10",214.88999999999999,1112712900],["2023-11-13",214.88,905949800],["2023-11-14",217.09999999999999,880914900],["2023-11-15",221.75,1237757700],["2023-11-16",222.06999999999999,941901900],["2023-11-17",224.34999999999999,932137000],["2023-11-20",225.05000000000001,948797800],["2023-11-21",225.43000000000001,919152200],["2023-11-22",223.58000000000001,756229000],["2023-11-24",224.87,806945800],["2023-11-27",224.53999999999999,827176600],["2023-11-28",226.41,840971300],["2023-11-29",226.25999999999999,892289900],["2023-11-30",225.94,1521572000],["2023-12-01",227.66,875985100],["2023-12-04",225.68000000000001,873018900],["2023-12-05",222.77000000000001,860877700],["2023-12-06",227.18000000000001,912044100],["2023-12-07",229.33000000000001,1051260100],["2023-12-08",223.11000000000001,1441590000],["2023-12-11",223.88,1057756000],["2023-12-12",225.47,980674200],["2023-12-13",226.80000000000001,999523300],["2023-12-14",230.84,1333509700],["2023-12-15",232.12,1410976700],["2023-12-18",229.21000000000001,1068776800],["2023-12-19",230.96000000000001,1063089500],["2023-12-20",234.03999999999999,1179504200],["2023-12-21",232.94,955774300],["2023-12-22",232.75,894128200],["2023-12-25",233.61000000000001,589428900],["2023-12-26",233.77000000000001,682656200],["2023-12-27",237.02000000000001,936832600],["2023-12-28",237.5,733097700],["2023-12-29",237.59999999999999,890361000],["2024-01-04",230.21000000000001,1172838900],["2024-01-05",230.59,1153316400],["2024-01-09",233.80000000000001,1120661200],["2024-01-10",236.53,1059849400],["2024-01-11",240.15000000000001,1300586200],["2024-01-12",245.43000000000001,1292269800],["2024-01-15",246.27000000000001,1056762100],["2024-01-16",241.88,1034464700],["2024-01-17",239.34,1395160800],["2024-01-18",239.28,1002855400],["2024-01-19",242.80000000000001,1041182700],["2024-01-22",246.96000000000001,1000024300],["2024-01-23",245.74000000000001,1114940200],["2024-01-24",246.12,1086274000],["2024-01-25",245.12,945903600],["2024-01-26",241.58000000000001,1096375500],["2024-01-29",243.99000000000001,955087900],["2024-01-30",244,878993700],["2024-01-31",247.93000000000001,1110953100],["2024-02-01",246.05000000000001,1181349500],["2024-02-02",243.44,1148216200],["2024-02-05",244.61000000000001,1305294300],["2024-02-06",244.46000000000001,1346890000],["2024-02-07",243.81999999999999,1265212600],["2024-02-08",246.78999999999999,1509862600],["2024-02-09",247.05000000000001,1467661200],["2024-02-13",251.78,1405041400],["2024-02-14",250.62,1202744700],["2024-02-15",254.22999999999999,1299949600],["2024-02-16",256.19,1517174400],["2024-02-19",256.13999999999999,1020209500],["2024-02-20",255.93000000000001,1084835500],["2024-02-21",254.55000000000001,1047198500],["2024-02-22",259.60000000000002,1229256700],["2024-02-26",260.22000000000003,1256927200],["2024-02-27",260.87,1190951500],["2024-02-28",260.17000000000002,1199285300],["2024-02-29",261.13,1659909100],["2024-03-01",265.81,1227737800],["2024-03-04",266.47000000000003,1194477600],["2024-03-05",267.16000000000003,1152271800],["2024-03-06",268.47000000000003,1129197400],["2024-03-07",267.36000000000001,1371719700],["2024-03-08",269.94,1433393400],["2024-03-11",264.23000000000002,1329198100],["2024-03-12",262.51999999999998,1129334400],["2024-03-13",262.11000000000001,1053540900],["2024-03-14",261.72000000000003,1110684100],["2024-03-15",259.70999999999998,1670979600],["2024-03-18",266.51999999999998,1287378600],["2024-03-19",265.10000000000002,1346938500],["2024-03-21",269,1571822800],["2024-03-22",270.02999999999997,1360973800],["2024-03-25",266.74000000000001,1014820700],["2024-03-26",266.55000000000001,1013657500],["2024-03-27",269.25999999999999,1213124100],["2024-03-28",265.32999999999998,1356287300],["2024-03-29",266.77999999999997,1219796000],["2024-04-01",262.38,1345112200],["2024-04-02",262.79000000000002,1157958300],["2024-04-03",260.14999999999998,1231752000],["2024-04-04",262.26999999999998,1451455000],["2024-04-05",257.24000000000001,1295623800],["2024-04-08",259.13,1083013500],["2024-04-09",262.23000000000002,1059208200],["2024-04-10",258.81,974157800],["2024-04-11",257.38999999999999,1070020200],["2024-04-12",258.13999999999999,1071271100],["2024-04-15",254.25999999999999,1070153000],["2024-04-16",248.88,1329565400],["2024-04-17",246.06,1206440600],["2024-04-18",246.28,1058032400],["2024-04-19",239.80000000000001,1553636400],["2024-04-22",241.84999999999999,1193656700],["2024-04-23",242.53999999999999,959271200],["2024-04-24",247.94999999999999,1211315900],["2024-04-25",241.97,1138524100],["2024-04-26",240.63,1248545400],["2024-04-30",243.91,1514280900],["2024-05-01",242.81999999999999,1085436900],["2024-05-02",248.66,1019285200],["2024-05-07",251.36000000000001,1152396100],["2024-05-08",245.59999999999999,1201061600],["2024-05-09",244.63999999999999,1185501100],["2024-05-10",245.33000000000001,1673429800],["2024-05-13",244.40000000000001,1287349900],["2024-05-14",245.09999999999999,1432629000],["2024-05-15",247.68000000000001,1462732900],["2024-05-16",250.66,1579437500],["2024-05-17",249.22999999999999,1333356900],["2024-05-20",250.27000000000001,1274428900],["2024-05-21",249.47,1067198900],["2024-05-22",246.77000000000001,1055204000],["2024-05-23",248.99000000000001,1077552000],["2024-05-24",246.28,963057200],["2024-05-27",247.93000000000001,942391400],["2024-05-28",247.53,1012076300],["2024-05-29",244.53,1239158100],["2024-05-30",242.84999999999999,1173391500],["2024-05-31",244.87,2110106500],["2024-06-03",249.38999999999999,1158550100],["2024-06-04",250.91999999999999,1178686600],["2024-06-05",246.53999999999999,1193704000],["2024-06-06",248.41999999999999,1189157000],["2024-06-07",246.91,962356200],["2024-06-10",248.66999999999999,892254800],["2024-06-11",248.66,933293200],["2024-06-12",249.53,1081606600],["2024-06-13",246.86000000000001,1159251000],["2024-06-14",246.72,1571162900],["2024-06-17",241.47999999999999,1074894800],["2024-06-18",244.00999999999999,970822900],["2024-06-19",244.21000000000001,936081600],["2024-06-20",243.19,880451900],["2024-06-21",242.00999999999999,1408422000],["2024-06-24",242.94,934567500],["2024-06-25",245.22,1082542100],["2024-06-26",246.93000000000001,1088836200],["2024-06-27",244.80000000000001,1150281900],["2024-06-28",246.09,1243441800],["2024-07-01",245.36000000000001,1187806900],["2024-07-02",248.02000000000001,1350506700],["2024-07-03",251.21000000000001,1256457500],["2024-07-04",253.90000000000001,1179936300],["2024-07-05",254.28999999999999,1142341500],["2024-07-08",253.72,1130177600],["2024-07-09",257.75,1181927400],["2024-07-10",258.72000000000003,1344314200],["2024-07-11",266.27999999999997,1230396800],["2024-07-12",260.89999999999998,1303586500],["2024-07-16",260.33999999999997,1007741600],["2024-07-17",262.94,1098754400],["2024-07-18",255.34,1175661700],["2024-07-19",254.5,998316300],["2024-07-22",252.09,827466000],["2024-07-23",254.15000000000001,883160600],["2024-07-24",255.13,1102608300],["2024-07-25",245.86000000000001,1429652800],["2024-07-26",244.93000000000001,1239545500],["2024-07-29",249.88999999999999,1073493000],["2024-07-30",251.41,1096622500],["2024-07-31",259.70999999999998,1464213500],["2024-08-01",254.34999999999999,1788397300],["2024-08-02",244.53,2043090100],["2024-08-05",218.16999999999999,2855705500],["2024-08-06",238.53,2512352700],["2024-08-07",238.41,2427982200],["2024-08-08",236.53999999999999,1653267900],["2024-08-09",238.90000000000001,1768683100],["2024-08-13",246.91999999999999,1407375300],["2024-08-14",247.99000000000001,1355812100],["2024-08-15",246.41999999999999,1196943400],["2024-08-16",257.18000000000001,1294568800],["2024-08-19",255.21000000000001,1077759300],["2024-08-20",261.77999999999997,1106142000],["2024-08-21",261.38,947816500],["2024-08-22",261.13,927610500],["2024-08-23",264.86000000000001,897676100],["2024-08-26",263.81,917042200],["2024-08-27",265.63,842828900],["2024-08-28",265.11000000000001,886716900],["2024-08-29",264.56999999999999,1064633300],["2024-08-30",264.29000000000002,1365792600],["2024-09-02",263.58999999999997,870884600],["2024-09-03",265.38999999999999,912457400],["2024-09-04",257.19,1444365400],["2024-09-05",255.56,1112597700],["2024-09-06",255.47,1117151100],["2024-09-09",253.47,1181779000],["2024-09-10",253.81999999999999,1122722400],["2024-09-11",250.93000000000001,1276346900],["2024-09-12",258.44,1262803200],["2024-09-13",259.80000000000001,1159122900],["2024-09-17",255.41999999999999,1272798400],["2024-09-18",256.42000000000002,998930900],["2024-09-19",259.75,1141438900],["2024-09-20",262.43000000000001,1626259400],["2024-09-24",264.47000000000003,1134769200],["2024-09-25",262.00999999999999,1082165500],["2024-09-26",268.70999999999998,1410493200],["2024-09-27",279.49000000000001,1619357600],["2024-09-30",264.94999999999999,1904679700],["2024-10-01",269.08999999999997,1326603100],["2024-10-02",258.91000000000003,1401083800],["2024-10-03",262.75999999999999,1273152000],["2024-10-04",259.39999999999998,1212147600]];
var securityID = 51;
var numSecurityDecimals = 2;