505/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-29",3.6145580000000002,38884043.8402],["2020-12-30",3.5686879999999999,46395810.126000002],["2020-12-31",3.577861,51757688.919600002],["2021-01-04",3.6879490000000001,123988184.4368],["2021-01-05",3.6696019999999998,187948684.98280001],["2021-01-06",3.6512540000000002,53855246.057499997],["2021-01-07",3.733819,217046181.0713],["2021-01-08",3.7154720000000001,59947084.760499999],["2021-01-11",3.6329060000000002,74504206.377000004],["2021-01-12",3.7521680000000002,215333433.9567],["2021-01-13",3.7246450000000002,208230799.81389999],["2021-01-14",3.8072119999999998,142494934.9883],["2021-01-15",3.6787749999999999,105720779.9822],["2021-01-18",3.8163860000000001,132957514.6568],["2021-01-19",3.761342,75429500.098800004],["2021-01-20",3.898952,230135652.85339999],["2021-01-21",3.7888639999999998,172672532.4479],["2021-01-22",3.8439070000000002,151069363.7807],["2021-01-25",3.8255590000000002,120465951.2518],["2021-01-26",3.8439070000000002,131050847.4437],["2021-01-27",3.5228169999999999,149810017.04820001],["2021-01-28",3.5411649999999999,162166952.86059999],["2021-01-29",3.476947,87878707.126800001],["2021-02-01",3.5595140000000001,102934143.2146],["2021-02-02",3.5870350000000002,56920564.2993],["2021-02-03",3.6787749999999999,125821074.3089],["2021-02-04",3.6329060000000002,53086312.226599999],["2021-02-05",3.623732,71867459.075299993],["2021-02-08",3.6879490000000001,89673404.702600002],["2021-02-09",3.660428,74359192.894400001],["2021-02-10",3.7062979999999999,128121758.5756],["2021-02-11",3.6329060000000002,83137143.297700003],["2021-02-12",3.5686879999999999,40671617.801899999],["2021-02-15",3.623732,35606135.484499998],["2021-02-16",3.5595140000000001,49428733.124499999],["2021-02-17",3.5228169999999999,57421797.021300003],["2021-02-18",3.50447,37164526.310699999],["2021-02-19",3.4952960000000002,37691385.695699997],["2021-02-22",3.4677739999999999,36452497.909699999],["2021-02-23",3.36686,50164878.147399999],["2021-02-24",3.2384240000000002,72294049.347800002],["2021-02-25",3.1650320000000001,41759833.579499997],["2021-02-26",3.183379,29381710.404800002],["2021-03-01",3.2934670000000001,30744078.4509],["2021-03-02",3.2934670000000001,24000632.2553],["2021-03-03",3.2842929999999999,34130123.545199998],["2021-03-04",3.2842929999999999,25784546.706599999],["2021-03-05",3.3209900000000001,35435347.6373],["2021-03-08",3.2751190000000001,63078419.135799997],["2021-03-09",3.339337,65064428.6404],["2021-03-10",3.5319910000000001,229623794.79969999],["2021-03-11",3.5411649999999999,56904231.819799997],["2021-03-12",3.5686879999999999,44813435.700800002],["2021-03-15",3.6145580000000002,58616188.135300003],["2021-03-16",3.5136440000000002,48640071.515199997],["2021-03-17",3.3943819999999998,43206078.627700001],["2021-03-18",3.3943819999999998,24079641.530699998],["2021-03-19",3.476947,72029005.947999999],["2021-03-22",3.1375090000000001,29951772.009799998],["2021-03-23",2.9723769999999998,121277794.652],["2021-03-24",3.0916389999999998,75979992.635600001],["2021-03-25",3.0365950000000002,59912388.677000001],["2021-03-26",2.9540289999999998,49180382.7425],["2021-03-29",3.0549430000000002,166300001.329],["2021-03-30",2.9356810000000002,83441978.0229],["2021-03-31",2.9173339999999999,28587983.8279],["2021-04-01",2.9723769999999998,38056624.816],["2021-04-02",3.0641180000000001,96012536.024800003],["2021-04-05",3.1742050000000002,88275234.187999994],["2021-04-06",3.082465,66823144.854800001],["2021-04-07",3.082465,36209435.423799999],["2021-04-08",3.0549430000000002,61237217.615800001],["2021-04-09",2.926507,55039492.557700001],["2021-04-12",3.0365950000000002,152080918.82800001],["2021-04-13",2.926507,96462007.180999994],["2021-04-14",3.2109009999999998,82996978.2764],["2021-04-15",3.5319910000000001,250594033.3294],["2021-04-16",3.4219040000000001,139470664.9104],["2021-04-19",3.247598,183367034.1363],["2021-04-20",3.385208,194157550.9515],["2021-04-21",3.2934670000000001,109198707.3143],["2021-04-22",3.183379,85378074.523599997],["2021-04-26",3.2842929999999999,126172796.4515],["2021-04-27",3.2384240000000002,61600932.0167],["2021-04-28",3.2567719999999998,50637438.437100001],["2021-04-29",3.2934670000000001,107378176.6605],["2021-04-30",3.2751190000000001,47717651.091700003],["2021-05-03",3.3301630000000002,68076619.3072],["2021-05-04",3.3118159999999999,72026917.944700003],["2021-05-05",3.3026420000000001,86385488.425500005],["2021-05-06",3.183379,118073948.0311],["2021-05-07",3.146684,74511550.167300001],["2021-05-10",3.2384240000000002,54686803.475000001],["2021-05-11",3.3026420000000001,132458835.9774],["2021-05-12",3.265946,36373595.052900001],["2021-05-17",3.2934670000000001,74898921.572500005],["2021-05-18",3.2567719999999998,39603970.223999999],["2021-05-20",3.22925,52604350.610200003],["2021-05-21",3.1925530000000002,33842901.742799997],["2021-05-24",3.1650320000000001,33334335.092500001],["2021-05-25",2.9815510000000001,58628247.712300003],["2021-05-26",2.9723769999999998,47853777.514700003],["2021-05-27",3.0365950000000002,67993739.666299999],["2021-05-28",3.0549430000000002,41781677.800700001],["2021-05-31",3.082465,34500863.5176],["2021-06-01",3.082465,25615709.931699999],["2021-06-02",3.146684,38160140.324000001],["2021-06-03",3.1650320000000001,30169338.516600002],["2021-06-04",3.183379,75707298.685200006],["2021-06-07",3.1925530000000002,33226465.8957],["2021-06-08",3.1650320000000001,23257080.352600001],["2021-06-09",3.146684,27103367.140700001],["2021-06-10",3.1283349999999999,61915704.105599999],["2021-06-11",3.100813,33559120.210299999],["2021-06-14",3.082465,36103543.472400002],["2021-06-15",3.0365950000000002,24270638.4978],["2021-06-16",2.9998999999999998,27535935.175999999],["2021-06-17",2.963203,37676501.809799999],["2021-06-18",2.926507,19331873.010899998],["2021-06-21",2.9173339999999999,23610950.8543],["2021-06-22",2.9815510000000001,32776328.991099998],["2021-06-23",2.9540289999999998,23998127.3026],["2021-06-24",2.926507,15631247.5458],["2021-06-25",2.8622899999999998,20449342.650899999],["2021-06-28",2.7430270000000001,29940393.41],["2021-06-29",2.6788090000000002,33672853.935099997],["2021-06-30",2.614592,31827360.7795],["2021-07-01",2.6788090000000002,14073224.3036],["2021-07-02",2.6237650000000001,9999948.9211999997],["2021-07-05",2.7155049999999998,57414924.949199997],["2021-07-06",2.788897,28352448.6763],["2021-07-07",2.853116,27476236.7388],["2021-07-08",3.109988,132822459.34460001],["2021-07-09",2.9723769999999998,207290360.84810001],["2021-07-12",2.9081600000000001,49118250.432899997],["2021-07-13",2.8898109999999999,52734498.554899998],["2021-07-14",2.8989850000000001,40613959.122000001],["2021-07-16",3.009074,49127561.258100003],["2021-07-19",3.0365950000000002,40354849.568899997],["2021-07-26",3.1558579999999998,71694840.885900006],["2021-07-27",3.0641180000000001,40322288.230400003],["2021-07-28",3.0274209999999999,51770098.549099997],["2021-07-29",3.0732910000000002,53709173.133299999],["2021-07-30",3.2567719999999998,210972207.35600001],["2021-08-02",3.2751190000000001,124168904.16159999],["2021-08-03",3.2842929999999999,91893294.524399996],["2021-08-04",3.3026420000000001,79428816.045399994],["2021-08-05",3.2751190000000001,46436261.410700001],["2021-08-06",3.201727,45123246.736000001],["2021-08-09",3.2384240000000002,51042371.876800001],["2021-08-10",3.2384240000000002,33094483.012499999],["2021-08-11",3.220075,67249294.4815],["2021-08-12",3.3026420000000001,59489879.258299999],["2021-08-13",3.3301630000000002,78265809.162799999],["2021-08-16",3.5870350000000002,343449031.08759999],["2021-08-17",3.50447,123346454.01639999],["2021-08-18",3.4219040000000001,71741845.409500003],["2021-08-19",3.5136440000000002,139245751.37490001],["2021-08-20",3.50447,105578436.6302],["2021-08-23",3.5686879999999999,113140354.4531],["2021-08-24",3.6053829999999998,218914886.9892],["2021-08-25",3.6696019999999998,236249180.11300001],["2021-08-26",3.6879490000000001,328725971.57139999],["2021-08-27",3.761342,231481070.67930001],["2021-08-31",3.853081,255361788.94],["2021-09-01",3.8072119999999998,174344092.7245],["2021-09-02",3.7705160000000002,67763736.943800002],["2021-09-03",3.8163860000000001,111597092.22],["2021-09-06",3.853081,144167879.96149999],["2021-09-07",3.7521680000000002,111790431.4756],["2021-09-08",3.6512540000000002,93830813.215800002],["2021-09-09",3.660428,72141902.572500005],["2021-09-10",3.5503399999999998,55131569.990900002],["2021-09-13",3.577861,62874663.569300003],["2021-09-14",3.4861219999999999,67886932.809900001],["2021-09-15",3.4494250000000002,72110218.809900001],["2021-09-16",3.3760330000000001,63368435.137900002],["2021-09-17",3.265946,126943478.1596],["2021-09-20",3.2384240000000002,176625891.33129999],["2021-09-21",3.3301630000000002,124509128.42389999],["2021-09-22",3.3485109999999998,76571160.000400007],["2021-09-23",3.3026420000000001,93615141.984999999],["2021-09-24",3.22925,36598302.650200002],["2021-09-27",3.22925,43847907.943800002],["2021-09-28",3.0916389999999998,134863466.3066],["2021-09-29",3.1742050000000002,52514498.6527],["2021-09-30",3.100813,40357791.185699999],["2021-10-01",3.1375090000000001,26364567.252799999],["2021-10-04",3.1650320000000001,25663284.335299999],["2021-10-05",3.22925,45367326.142099999],["2021-10-06",3.1283349999999999,30805495.775400002],["2021-10-07",3.1650320000000001,35318100.993600003],["2021-10-08",3.1742050000000002,26105720.131200001],["2021-10-11",3.2934670000000001,93285160.874200001],["2021-10-12",3.50447,123243134.85950001],["2021-10-13",3.4127299999999998,90912923.311399996],["2021-10-14",3.5228169999999999,97547069.413200006],["2021-10-15",3.4952960000000002,118179257.85519999],["2021-10-18",3.5228169999999999,76681845.075299993],["2021-10-19",3.458599,71349941.404300004],["2021-10-20",3.403556,34524370.949000001],["2021-10-21",3.4219040000000001,90396763.585700005],["2021-10-22",3.4402509999999999,27641855.208900001],["2021-10-25",3.4127299999999998,43670059.8015],["2021-10-26",3.4494250000000002,76683366.886600003],["2021-10-27",3.5136440000000002,140714641.34209999],["2021-10-28",3.476947,34042899.884900004],["2021-11-01",3.5686879999999999,92822286.975099996],["2021-11-02",3.596209,104774414.5088],["2021-11-03",3.50447,97332491.760299996],["2021-11-04",3.7062979999999999,264035722.31999999],["2021-11-05",3.733819,185348049.616],["2021-11-08",3.733819,96478469.133200005],["2021-11-09",3.6879490000000001,162324964.0997],["2021-11-10",3.6053829999999998,77127163.609400004],["2021-11-11",3.5136440000000002,51996850.454000004],["2021-11-12",3.5595140000000001,45505684.820500001],["2021-11-15",3.6329060000000002,72316759.117899999],["2021-11-16",3.5319910000000001,44877530.229000002],["2021-11-17",3.6053829999999998,73131205.944499999],["2021-11-18",3.5686879999999999,88291612.216399997],["2021-11-19",3.6512540000000002,100110378.6838],["2021-11-22",3.7062979999999999,123153211.36319999],["2021-11-23",3.5686879999999999,153511780.44749999],["2021-11-24",3.660428,75079851.372799993],["2021-11-25",3.596209,53639062.825400002],["2021-11-26",3.476947,58428818.587800004],["2021-11-29",3.4861219999999999,42828660.622599997],["2021-11-30",3.5136440000000002,74772779.612499997],["2021-12-01",3.577861,52961306.733199999],["2021-12-02",3.7521680000000002,239992327.57300001],["2021-12-03",3.7521680000000002,85877197.004600003],["2021-12-06",4.1007800000000003,150001413.75409999],["2021-12-07",4.2016939999999998,165343695.92309999],["2021-12-08",4.311782,125933865.3131],["2021-12-09",4.1649979999999998,108558347.82969999],["2021-12-10",4.3301290000000003,141188635.77630001],["2021-12-13",4.2383889999999997,73192374.488199994],["2021-12-14",4.3026080000000002,101386856.2634],["2021-12-15",4.2016939999999998,93917438.061499998],["2021-12-16",4.3026080000000002,75501400.474999994],["2021-12-17",3.8806039999999999,191460988.78529999],["2021-12-20",3.6879490000000001,151244645.0458],["2021-12-21",3.5686879999999999,97185705.777500004],["2021-12-22",3.577861,92139439.677599996],["2021-12-23",3.6787749999999999,90219628.612100005],["2021-12-24",3.7705160000000002,40896371.370200001],["2021-12-27",3.733819,54057982.566399999],["2021-12-28",3.577861,66484629.012100004],["2021-12-29",3.6053829999999998,52972813.979999997],["2021-12-30",3.6329060000000002,42216656.534900002],["2021-12-31",3.596209,60825897.133599997],["2022-01-03",3.64208,36129280.205200002],["2022-01-04",3.8622570000000001,151146157.0203],["2022-01-05",3.9815170000000002,81235217.861499995],["2022-01-06",3.9631699999999999,66350797.649599999],["2022-01-07",3.9998659999999999,38617670.540200002],["2022-01-10",4.1741710000000003,131309873.01800001],["2022-01-11",4.1099540000000001,56272445.762999997],["2022-01-12",4.0549099999999996,62751843.4428],["2022-01-13",4.0732569999999999,46677100.466899998],["2022-01-14",4.3484780000000001,102324291.5961],["2022-01-17",4.5594799999999998,126372353.058],["2022-01-19",4.431044,93432142.162400007],["2022-01-20",4.2750859999999999,87524913.246199995],["2022-01-21",4.2200420000000003,66239425.753799997],["2022-01-24",4.0457359999999998,49861447.090700001],["2022-01-25",4.1833460000000002,103480639.271],["2022-01-26",4.2108679999999996,64288826.070100002],["2022-01-27",4.311782,80138415.491099998],["2022-01-28",4.2842599999999997,64184026.816100001],["2022-01-31",4.3026080000000002,57830566.479099996],["2022-02-01",4.5961759999999998,209371769.1884],["2022-02-02",4.550306,203546083.24250001],["2022-02-03",4.6236980000000001,148138204.11950001],["2022-02-04",4.5227839999999997,70871203.459399998],["2022-02-07",4.6145240000000003,84023659.513300002],["2022-02-08",4.7613089999999998,138961588.13960001],["2022-02-09",5.1741380000000001,224092137.21689999],["2022-02-10",5.1741380000000001,121424545.7368],["2022-02-11",5.385141,143926528.3355],["2022-02-14",5.220008,92548269.316799998],["2022-02-15",5.5319250000000002,224837338.95410001],["2022-02-16",5.5044019999999998,104495423.90719999],["2022-02-17",5.4310099999999997,139855167.5311],["2022-02-18",5.5044019999999998,64685067.847199999],["2022-02-21",5.3576180000000004,71629553.021599993],["2022-02-22",5.3300960000000002,65760337.774899997],["2022-02-23",5.3209220000000004,65152063.0484],["2022-02-24",4.7888299999999999,71721585.759100005],["2022-02-25",4.9356140000000002,98887609.907399997],["2022-02-28",4.8897440000000003,54100374.180600002],["2022-03-01",5.1649649999999996,95563208.175799996],["2022-03-02",5.220008,72879910.789700001],["2022-03-03",5.385141,67394148.162200004],["2022-03-04",5.33927,46322868.280000001],["2022-03-07",5.4493580000000001,42515625.7597],["2022-03-09",5.7979710000000004,75347544.362599999],["2022-03-10",5.779623,61284749.085100003],["2022-03-11",5.5319250000000002,118282612.919],["2022-03-14",5.33927,59631834.1646],["2022-03-15",5.4218359999999999,53975488.325499997],["2022-03-16",5.3667920000000002,32464148.484900001],["2022-03-17",5.385141,26603603.984000001],["2022-03-18",5.1282670000000001,43043504.239],["2022-03-21",5.5777939999999999,63613008.444899999],["2022-03-22",5.6328379999999996,88257841.844999999],["2022-03-23",5.4310099999999997,67387508.394199997],["2022-03-24",5.4768800000000004,65471957.213299997],["2022-03-25",5.5594469999999996,56563973.292499997],["2022-03-28",5.5594469999999996,54240866.044299997],["2022-03-29",5.5961420000000004,45368823.559699997],["2022-03-30",5.6695349999999998,96603182.095200002],["2022-03-31",5.5869679999999997,71314176.797000006],["2022-04-01",5.5227500000000003,37987540.015000001],["2022-04-04",5.5594469999999996,50624769.504500002],["2022-04-05",5.4310099999999997,59807061.899400003],["2022-04-06",5.5594469999999996,100977412.23199999],["2022-04-07",5.5686210000000003,39180178.8574],["2022-04-08",5.779623,140290280.18740001],["2022-04-11",6.3575850000000003,176642937.8418],["2022-04-12",6.3208880000000001,194546649.90419999],["2022-04-14",6.568587,197341474.26840001],["2022-04-15",6.6695010000000003,104621562.4452],["2022-04-18",6.6236300000000004,54049270.519299999],["2022-04-19",6.5594130000000002,68179311.127399996],["2022-04-20",6.6236300000000004,45635099.331],["2022-04-21",7.0639839999999996,138557011.77059999],["2022-04-22",6.6970229999999997,68097223.056299999],["2022-04-25",6.4309770000000004,147748654.7784],["2022-04-26",6.4034550000000001,144705001.1857],["2022-04-27",6.4401510000000002,67647663.710299999],["2022-04-28",6.7612410000000001,97464885.180099994],["2022-04-29",6.7887630000000003,70121051.622199997],["2022-05-05",7.0915049999999997,72117640.8178],["2022-05-06",7.3392030000000004,65922410.529100001],["2022-05-09",7.4309430000000001,99340591.863199994],["2022-05-10",7.5685529999999996,80646780.267499998],["2022-05-11",7.3758990000000004,98174349.006500006],["2022-05-12",7.0915049999999997,67700981.077099994],["2022-05-13",7.3758990000000004,79528025.275999993],["2022-05-16",7.4034209999999998,44732582.9001],["2022-05-17",7.28416,73444810.916600004],["2022-05-18",7.1924190000000001,39594612.519599997],["2022-05-20",7.0823309999999999,32562716.581099998],["2022-05-23",7.0089389999999998,45911142.178400002],["2022-05-24",7.0089389999999998,33214231.462099999],["2022-05-25",7.0823309999999999,39591135.012500003],["2022-05-26",7.0272860000000001,24098684.0568],["2022-05-27",7.28416,60051787.540600002],["2022-05-30",7.3392030000000004,65651563.810199998],["2022-05-31",7.4034209999999998,69246683.943900004],["2022-06-01",7.3483770000000002,34216374.751999997],["2022-06-02",7.5960749999999999,47695306.960699998],["2022-06-03",7.4768129999999999,28720556.883900002],["2022-06-06",7.9355140000000004,68913715.245399997],["2022-06-07",8.3116479999999999,58132977.560800001],["2022-06-08",7.9905569999999999,70761344.411899999],["2022-06-09",8.2474299999999996,59968380.981700003],["2022-06-10",7.9813830000000001,36445337.819799997],["2022-06-13",7.9630359999999998,28652172.554699998],["2022-06-14",7.8529479999999996,28330363.426600002],["2022-06-15",7.8896430000000004,18558151.900199998],["2022-06-16",8.0822979999999998,62326959.5075],["2022-06-17",7.9263399999999997,56383060.363200001],["2022-06-20",7.7245109999999997,36329189.698899999],["2022-06-21",7.7612079999999999,27294430.9771],["2022-06-22",7.907991,51297979.795100003],["2022-06-23",7.7612079999999999,31529745.4542],["2022-06-24",8.0089059999999996,49270176.885499999],["2022-06-27",7.8254250000000001,26936693.082199998],["2022-06-28",7.669467,38239174.754699998],["2022-06-29",7.5960749999999999,30995646.853500001],["2022-06-30",7.4125959999999997,37403248.813900001],["2022-07-01",7.3758990000000004,14096923.884500001],["2022-07-04",7.1740709999999996,26966693.240600001],["2022-07-05",7.0272860000000001,16411355.121099999],["2022-07-06",7.2291150000000002,16663010.3188],["2022-07-07",7.3850730000000002,14770237.3368],["2022-07-08",7.4676400000000003,10713711.9429],["2022-07-13",7.2107679999999998,22446672.775800001],["2022-07-14",7.0181129999999996,32711943.335200001],["2022-07-18",7.0548099999999998,9595344.9109000005],["2022-07-19",7.1832450000000003,20571028.998799998],["2022-07-20",7.1006790000000004,20451636.729899999],["2022-07-21",7.0364610000000001,14641768.4826],["2022-07-22",7.2015929999999999,31545848.813000001],["2022-07-25",7.2291150000000002,30415453.2947],["2022-07-26",7.1006790000000004,52857847.434100002],["2022-07-27",7.1006790000000004,22796356.9868],["2022-07-28",7.0548099999999998,27957703.206700001],["2022-07-29",7.1740709999999996,40894570.916900001],["2022-08-01",7.8896430000000004,105607686.3918],["2022-08-02",7.8988170000000002,163116363.96560001],["2022-08-03",8.6235630000000008,112428080.0696],["2022-08-05",8.0822979999999998,62565922.598899998],["2022-08-08",8.0547760000000004,44873228.254100002],["2022-08-09",8.1465150000000008,33382221.9168],["2022-08-10",8.1373409999999993,24303997.901299998],["2022-08-11",7.9813830000000001,22755871.831599999],["2022-08-12",8.2107340000000004,54607391.5251],["2022-08-15",8.3391699999999993,41712422.693400003],["2022-08-16",8.2474299999999996,37031080.229000002],["2022-08-17",8.3024740000000001,62328611.828199998],["2022-08-18",8.5043019999999991,104275069.3106],["2022-08-19",8.2932989999999993,58145736.563900001],["2022-08-22",8.1189929999999997,69044415.776999995],["2022-08-23",8.2290810000000008,54250354.148000002],["2022-08-24",7.9263399999999997,26508648.9868],["2022-08-25",8.0822979999999998,45630857.372500002],["2022-08-26",8.0180799999999994,37244116.896799996],["2022-08-29",7.8988170000000002,33140888.537900001],["2022-08-31",7.8437739999999998,33392021.954999998],["2022-09-01",7.7612079999999999,28593861.593899999],["2022-09-02",8.0639500000000002,51484033.414300002],["2022-09-05",8.5226489999999995,100634336.83589999],["2022-09-06",9.1189599999999995,147661210.41909999],["2022-09-07",9.2015270000000005,151223173.83039999],["2022-09-08",8.9813500000000008,66757205.883900002],["2022-09-09",9.063917,55712650.6391],["2022-09-12",9.2290480000000006,89825944.134399995],["2022-09-13",8.3208219999999997,65210766.583099999],["2022-09-14",8.1281669999999995,53743720.322700001],["2022-09-15",7.8804689999999997,38347189.873300001],["2022-09-16",8.0822979999999998,71444940.060399994],["2022-09-19",7.7979039999999999,30747780.8497],["2022-09-20",7.907991,20514482.318300001],["2022-09-21",8.0914719999999996,34181902.725100003],["2022-09-22",8.0547760000000004,19554055.481899999],["2022-09-23",7.8621220000000003,22864518.782099999],["2022-09-26",7.7979039999999999,38080915.6065],["2022-09-27",7.752033,16515254.423699999],["2022-09-28",7.5318569999999996,17957762.496300001],["2022-09-29",7.2566369999999996,38246513.334200002],["2022-09-30",7.3483770000000002,19154671.9386],["2022-10-03",7.6235970000000002,22959546.932799999],["2022-10-04",7.669467,32832770.803599998],["2022-10-05",7.7612079999999999,30010110.400899999],["2022-10-06",8.3208219999999997,51764934.162799999],["2022-10-07",8.7061299999999999,56418792.5678],["2022-10-10",8.8804359999999996,41390191.634599999],["2022-10-11",8.6235630000000008,38044169.0964],["2022-10-12",8.4767799999999998,29498072.445099998],["2022-10-13",8.7611740000000005,37979922.031999998],["2022-10-14",8.6143900000000002,22026368.420600001],["2022-10-17",9.4675720000000005,78196614.392900005],["2022-10-18",9.5317900000000009,65810060.923],["2022-10-19",10.320755,139339085.73859999],["2022-10-21",10.430842,48937814.579400003],["2022-10-24",10.825324,71555442.838699996],["2022-10-25",11.201459,101578293.9772],["2022-10-26",10.880369,41192843.651199996],["2022-10-27",10.806977,40795052.705799997],["2022-10-28",10.595974999999999,13568840.026799999],["2022-11-01",11.311546999999999,44589605.862899996],["2022-11-02",11.559245000000001,45190919.428599998],["2022-11-03",11.806943,39589568.7623],["2022-11-04",12.201425,44080855.209700003],["2022-11-07",12.247296,49529292.630900003],["2022-11-08",11.944553000000001,49654462.284000002],["2022-11-09",12.210599,108162295.52320001],["2022-11-11",12.449123,47160880.692000002],["2022-11-14",12.972041000000001,73954214.832300007],["2022-11-15",12.871128000000001,52867630.8948],["2022-11-17",12.173902999999999,39628303.123000003],["2022-11-18",12.504168,56567561.2914],["2022-11-21",13.118826,88085780.205799997],["2022-11-22",13.550003999999999,92338618.2051],["2022-11-23",13.247261999999999,63338482.106299996],["2022-11-24",13.669266,81739655.090599999],["2022-11-25",15.036193000000001,212126735.11950001],["2022-11-28",16.531555999999998,238002361.6873],["2022-11-29",16.357250000000001,163344256.3369],["2022-11-30",17.292998000000001,169956803.7139],["2022-12-01",16.880167,96388614.185100004],["2022-12-02",17.026951,128160688.48019999],["2022-12-05",16.806775999999999,126563280.07340001],["2022-12-06",16.375596999999999,59683042.244499996],["2022-12-07",15.999463,106713313.8237],["2022-12-09",16.082028999999999,132604462.8064],["2022-12-12",15.981115000000001,127307054.36310001],["2022-12-13",16.036159999999999,123252491.4629],["2022-12-14",15.907724,155425957.32570001],["2022-12-16",16.348075000000001,115280318.3239],["2022-12-19",16.659991999999999,108224876.85439999],["2022-12-20",16.742557000000001,104622953.6371],["2022-12-21",17.421434000000001,132783136.5724],["2022-12-22",16.99943,120952574.1522],["2022-12-23",16.852646,60090815.891599998],["2022-12-26",16.843471999999998,70931883.001200005],["2022-12-27",16.604948,65446550.230899997],["2022-12-28",16.219639000000001,72306989.491500005],["2022-12-29",17.063647,82866107.722800002],["2022-12-30",17.705828,183224482.38769999],["2023-01-02",18.531488,167074663.54570001],["2023-01-03",17.715001999999998,209451345.47229999],["2023-01-04",17.155387999999999,142100987.59290001],["2023-01-05",15.458197,94013222.746299997],["2023-01-06",16.439816,123069039.2793],["2023-01-09",15.247195,71176757.509100005],["2023-01-10",15.201325000000001,73377465.919599995],["2023-01-11",15.357283000000001,127541413.0862],["2023-01-12",16.458164,108529708.90989999],["2023-01-13",17.366389000000002,273732016.40310001],["2023-01-16",16.898515,185653637.38010001],["2023-01-17",16.412292999999998,167056631.6094],["2023-01-18",15.916897000000001,134457772.10350001],["2023-01-19",15.935245,73477999.032399997],["2023-01-20",15.80681,57152662.841399997],["2023-01-23",15.559112000000001,79407435.625200003],["2023-01-24",16.008637,79334177.744000003],["2023-01-25",15.705895,85523292.880099997],["2023-01-26",16.054507999999998,68963494.070299998],["2023-01-27",15.430675000000001,83695479.7641],["2023-01-30",14.779320999999999,60899808.781900004],["2023-01-31",14.614188,85298203.864299998],["2023-02-01",13.394045999999999,71857246.555500001],["2023-02-02",13.256437,103309490.2985],["2023-02-03",13.926138,51457048.961900003],["2023-02-06",13.614222,13706191.0692],["2023-02-07",12.25647,37077526.138300002],["2023-02-08",11.605116000000001,385996.2219],["2023-02-15",13.476611,24447474.719900001],["2023-02-16",13.302306,61786867.832500003],["2023-02-17",13.962834000000001,78609789.767000005],["2023-02-20",14.641711000000001,56134655.790399998],["2023-02-21",15.540763,90739582.944399998],["2023-02-22",14.861886999999999,50198273.723999999],["2023-02-23",14.861886999999999,32911403.7064],["2023-02-24",14.586665999999999,106330530.15449999],["2023-02-27",14.449057,50311049.4811],["2023-02-28",14.201358000000001,28580662.8717],["2023-03-01",14.641711000000001,36660051.284599997],["2023-03-02",15.650852,80113348.488199994],["2023-03-03",15.137107,60126544.1514],["2023-03-06",15.072888000000001,47251688.663199998],["2023-03-07",15.265542999999999,37449524.196999997],["2023-03-08",15.412326999999999,40599574.274400003],["2023-03-09",16.237987,67952636.385000005],["2023-03-10",16.329726999999998,76203645.277700007],["2023-03-13",15.595807000000001,100482007.3144],["2023-03-14",14.834364000000001,65682329.897200003],["2023-03-15",14.155488999999999,29039342.3794],["2023-03-16",14.311446999999999,34222786.958700001],["2023-03-17",14.816015999999999,46001286.126000002],["2023-03-20",14.082096,33674947.397],["2023-03-21",14.082096,23192344.974300001],["2023-03-22",14.283924000000001,23017236.749299999],["2023-03-23",14.329794,14703948.074999999],["2023-03-24",14.311446999999999,24061138.564300001],["2023-03-27",13.953659999999999,38287466.033200003],["2023-03-28",13.485785999999999,33951274.280500002],["2023-03-29",13.485785999999999,38923395.088699996],["2023-03-30",13.017912000000001,44819706.682999998],["2023-03-31",12.678473,34139277.118900001],["2023-04-03",12.614255999999999,30066294.020100001],["2023-04-04",12.916997,20394674.604600001],["2023-04-05",12.788562000000001,18198764.822099999],["2023-04-06",12.705996000000001,15156282.181],["2023-04-07",12.871128000000001,15291514.267000001],["2023-04-10",13.137174,41550629.911499999],["2023-04-11",13.118826,43533669.103100002],["2023-04-12",13.054608,41092444.506399997],["2023-04-13",12.889476,42474735.5722],["2023-04-14",12.705996000000001,33071811.397100002],["2023-04-17",12.540863999999999,18851470.387899999],["2023-04-18",13.164695,129161761.74169999],["2023-04-19",13.990356,113537413.258],["2023-04-20",13.944485999999999,48611836.288500004],["2023-04-24",13.384872,63230242.087099999],["2023-04-25",12.797736,43654628.117600001],["2023-04-26",12.302339999999999,33603461.098499998],["2023-04-27",12.283991,47891008.0911],["2023-04-28",12.192251000000001,23004844.174400002],["2023-05-02",11.650985,31722220.702],["2023-05-03",11.008805000000001,37284898.996299997],["2023-05-04",11.733551,50434886.398999996],["2023-05-05",12.650952,142091891.06330001],["2023-05-08",12.605081999999999,53251810.911700003],["2023-05-09",12.045467,49516268.912],["2023-05-10",11.834465,45826858.4745],["2023-05-11",12.467471,83908569.045000002],["2023-05-12",11.779420999999999,63312841.572300002],["2023-05-15",11.852814,112955205.5099],["2023-05-16",12.293165,68701227.109500006],["2023-05-17",12.48582,42479095.490000002],["2023-05-18",12.210599,33937018.052500002],["2023-05-22",12.201425,28558201.074900001],["2023-05-23",12.072989,11453180.3037],["2023-05-24",11.953727000000001,30819425.197799999],["2023-05-25",12.082163,28617610.650199998],["2023-05-26",12.871128000000001,68497914.133599997],["2023-05-29",14.077991000000001,59375562.543700002],["2023-05-30",14.776697,74170464.403699994],["2023-05-31",15.522614000000001,106006805.6935],["2023-06-01",15.418752,54309543.423699997],["2023-06-02",15.664243000000001,80971287.895400003],["2023-06-05",15.900293,46411499.546800002],["2023-06-06",15.900293,38727713.577600002],["2023-06-07",16.108015999999999,102455531.97050001],["2023-06-08",15.862525,39761309.7064],["2023-06-09",16.287413999999998,58472624.162],["2023-06-12",16.060805999999999,40326060.183200002],["2023-06-13",15.711453000000001,22535330.9036],["2023-06-14",15.324332,31356415.475400001],["2023-06-15",15.702011000000001,19163561.221799999],["2023-06-16",15.550939,18975830.535399999],["2023-06-19",15.031631000000001,34168997.091899998],["2023-06-20",14.663392999999999,16398511.1887],["2023-06-21",14.635068,41659294.353699997],["2023-06-22",15.126049999999999,22273063.280099999],["2023-06-23",15.947502999999999,32961700.576000001],["2023-06-26",17.137191999999999,59708331.838399999],["2023-06-27",17.127749999999999,36013254.621799998],["2023-07-03",17.618732999999999,54060253.4322],["2023-07-04",17.477103,88366382.966700003],["2023-07-05",17.486545,56636331.394599997],["2023-07-06",17.562080999999999,40437707.902900003],["2023-07-07",17.84534,61233199.962200001],["2023-07-10",19.016145999999999,110098375.0826],["2023-07-11",19.356057,65273472.646600001],["2023-07-12",20.168067000000001,94229996.714200005],["2023-07-13",19.299405,74246175.431999996],["2023-07-14",19.714852,52684543.3292],["2023-07-17",20.016995999999999,73687741.478599995],["2023-07-18",20.035879999999999,104054388.5563],["2023-07-19",20.961193000000002,90278886.394099995],["2023-07-20",22.566330000000001,103984705.1081],["2023-07-21",22.566330000000001,79276532.603200004],["2023-07-24",22.490794000000001,94813298.630899996],["2023-07-25",23.000661000000001,129831717.8926],["2023-07-26",22.849589000000002,73768015.088300005],["2023-07-27",23.151733,75276188.443000004],["2023-07-28",22.981777000000001,76021623.982600003],["2023-07-31",22.830704999999998,69487105.750200003],["2023-08-01",22.509678000000001,49390076.234499998],["2023-08-02",22.925125000000001,55413784.817299999],["2023-08-03",22.453026000000001,47363426.947400004],["2023-08-04",23.227267999999999,93978954.470799997],["2023-08-07",24.020395000000001,75895485.374400005],["2023-08-08",23.302803999999998,44930346.331799999],["2023-08-09",23.548296000000001,56612687.8671],["2023-08-10",22.944009000000001,63621111.018799998],["2023-08-11",23.510528000000001,94923940.628800005],["2023-08-14",23.170617,81260294.816400006],["2023-08-15",23.095081,41317376.206200004],["2023-08-16",23.850439000000001,113348086.3941],["2023-08-17",24.549146,168565540.27000001],["2023-08-18",23.604948,90152293.834399998],["2023-08-21",24.492494000000001,84023764.347100005],["2023-08-22",25.682182999999998,190676056.7274],["2023-08-23",25.493342999999999,116139471.7968],["2023-08-24",23.850439000000001,168548331.20570001],["2023-08-25",23.888207000000001,87960847.342099994],["2023-08-28",24.171465999999999,74052261.826100007],["2023-08-29",23.604948,49450117.760399997],["2023-08-31",24.077047,59276583.0044],["2023-09-01",24.360306000000001,57794474.195100002],["2023-09-04",24.662448999999999,106826200.2833],["2023-09-05",24.983477000000001,106200171.37190001],["2023-09-06",24.398074000000001,91152514.077999994],["2023-09-07",25.228967999999998,90638735.605700001],["2023-09-08",24.435842000000001,83340358.341999993],["2023-09-11",24.775753000000002,150391533.32069999],["2023-09-12",24.719100999999998,72492009.762999997],["2023-09-13",24.549146,84110764.856999993],["2023-09-14",24.492494000000001,46885890.869599998],["2023-09-15",24.794637000000002,99475111.472000003],["2023-09-18",23.944859000000001,68587764.214900002],["2023-09-19",24.511378000000001,68201184.836199999],["2023-09-20",25.153431999999999,85873195.127900004],["2023-09-21",26.210934000000002,93706619.393800005],["2023-09-22",28.042677999999999,120221793.0696],["2023-09-25",28.420356999999999,132881636.6538],["2023-09-27",29.194599,101206944.8777],["2023-09-28",31.234067,322389722.17919999],["2023-09-29",31.573978,117696241.7713],["2023-10-03",31.913889000000001,98005413.936399996],["2023-10-04",30.799735999999999,93895498.045499995],["2023-10-05",33.273533999999998,117576288.037],["2023-10-09",31.215183,114154512.8505],["2023-10-10",33.537909999999997,183594678.14179999],["2023-10-11",32.612596000000003,81401706.656599998],["2023-10-12",32.574827999999997,102453796.67640001],["2023-10-13",31.876121000000001,76879555.3961],["2023-10-16",31.479558000000001,80925343.725799993],["2023-10-17",31.668398,54190270.8715],["2023-10-18",30.780851999999999,70195234.652099997],["2023-10-19",31.63063,77645320.744000003],["2023-10-20",29.496742999999999,92191798.357099995],["2023-10-23",30.705316,75174850.363499999],["2023-10-24",31.72505,130605532.7731],["2023-10-25",30.573128000000001,257722716.17410001],["2023-10-26",31.63063,158614713.98359999],["2023-10-27",31.347370000000002,73932297.686700001],["2023-10-30",31.139647,50071925.729400001],["2023-10-31",31.649514,195580775.35640001],["2023-11-01",31.63063,134608887.88589999],["2023-11-02",32.593711999999996,92698574.770999998],["2023-11-03",32.442639999999997,72268772.844899997],["2023-11-06",33.179113999999998,133591472.4955],["2023-11-07",34.463222999999999,122023405.11759999],["2023-11-08",34.784250999999998,133344608.5733],["2023-11-09",36.125011999999998,168323078.65169999],["2023-11-10",34.991973999999999,99577375.186499998],["2023-11-13",34.368803999999997,67112710.508900002],["2023-11-14",34.595410999999999,54451720.177500002],["2023-11-15",34.765366999999998,103750019.28049999],["2023-11-16",34.198847999999998,94289563.2896],["2023-11-17",33.896704999999997,76788598.6215],["2023-11-20",34.255499999999998,66755400.132200003],["2023-11-21",34.652062999999998,138830784.77950001],["2023-11-22",33.141345999999999,82437919.686499998],["2023-11-23",32.385987999999998,103778576.26289999],["2023-11-24",32.008308999999997,60836402.152800001],["2023-11-27",32.102728999999997,37307957.208999999],["2023-11-28",32.216031999999998,94534595.8266],["2023-11-29",31.347370000000002,75975557.567699999],["2023-11-30",31.857237000000001,176237390.0293],["2023-12-01",31.082995,31441950.297400001],["2023-12-04",31.064111,62324601.057499997],["2023-12-05",30.119913,47078950.6373],["2023-12-06",32.707014999999998,300821888.98119998],["2023-12-07",32.725898999999998,118630060.1454],["2023-12-08",32.480407999999997,66318846.964400001],["2023-12-11",31.385138000000001,50963242.375600003],["2023-12-12",30.025493000000001,86196885.053299993],["2023-12-13",28.911339999999999,48145987.895400003],["2023-12-14",30.554244000000001,53282353.866499998],["2023-12-15",31.158531,55251015.8248],["2023-12-18",30.592012,55959547.8992],["2023-12-19",31.290718999999999,47026772.3917],["2023-12-20",30.252101,42058052.082000002],["2023-12-21",30.686432,50958067.434600003],["2023-12-22",29.043527999999998,42297992.068700001],["2023-12-25",26.90964,23137284.656800002],["2023-12-26",26.739685000000001,39858907.090899996],["2023-12-27",27.627230999999998,26411379.284299999],["2023-12-28",28.703616,21066866.792599998],["2023-12-29",29.931073999999999,24787765.1591],["2024-01-02",30.252101,65867084.3358],["2024-01-03",28.590312999999998,61338017.732000001],["2024-01-04",28.892455999999999,71111406.873799995],["2024-01-05",31.064111,91905745.5009],["2024-01-08",30.969691000000001,77705254.215800002],["2024-01-09",29.572278000000001,70319658.143700004],["2024-01-10",30.082145000000001,62248708.696099997],["2024-01-11",29.836653999999999,54326123.066799998],["2024-01-12",30.082145000000001,45165440.713799998],["2024-01-15",31.536210000000001,136101206.7793],["2024-01-16",31.177415,78823404.947600007],["2024-01-17",32.310451999999998,131008056.1798],["2024-01-18",33.783400999999998,147359802.8326],["2024-01-19",32.744782999999998,94977453.347200006],["2024-01-22",34.406571999999997,132228344.34900001],["2024-01-23",33.462373999999997,99122803.304700002],["2024-01-24",33.386837999999997,96235376.206200004],["2024-01-25",33.065810999999997,78157289.736599997],["2024-01-26",32.555943999999997,152727155.79269999],["2024-01-29",32.876970999999998,114555642.1679],["2024-01-30",33.953356999999997,122704388.2164],["2024-01-31",34.595410999999999,107262736.9276],["2024-02-01",35.501840999999999,93495402.020600006],["2024-02-02",35.294117999999997,62490045.094899997],["2024-02-05",35.218581999999998,86178211.972399995],["2024-02-06",35.879519999999999,130963576.71610001],["2024-02-07",35.766216999999997,85251527.995499998],["2024-02-08",35.766216999999997,79274509.5458],["2024-02-09",36.068359999999998,87654707.827399999],["2024-02-12",36.162779999999998,100946101.9923],["2024-02-13",36.729298,142149460.06990001],["2024-02-14",35.596260999999998,107604836.44599999],["2024-02-15",36.200547999999998,81384110.999899998],["2024-02-16",34.916437999999999,145947190.2748],["2024-02-19",34.255499999999998,93060682.277400002],["2024-02-20",34.859786999999997,69619845.189300001],["2024-02-21",34.406571999999997,70817968.898100004],["2024-02-22",35.143045999999998,91974188.216399997],["2024-02-23",36.143895999999998,150901984.38299999],["2024-02-26",36.615994999999998,144677356.32139999],["2024-02-27",35.237465999999998,106472590.50139999],["2024-02-28",34.179963999999998,70942170.748699993],["2024-02-29",35.331885999999997,74709557.530000001],["2024-03-01",35.407420999999999,59514072.8354],["2024-03-04",34.840902999999997,56492245.151500002],["2024-03-05",34.312151999999998,50986396.884099998],["2024-03-06",35.520724999999999,313519720.83840001],["2024-03-07",38.900953999999999,271638321.29170001],["2024-03-08",40.052875,233730244.1318],["2024-03-11",39.221981,205114441.03479999],["2024-03-12",37.428004999999999,136465432.15939999],["2024-03-13",38.730998,103428895.5151],["2024-03-14",38.636578,103460854.2536],["2024-03-15",37.749032,69724423.680500001],["2024-03-18",37.956755999999999,59682011.500299998],["2024-03-19",39.618544,126593709.73469999],["2024-03-20",39.882919000000001,108250193.0696],["2024-03-21",38.938721999999999,101835973.6191],["2024-03-22",37.69238,116052025.8521],["2024-03-25",37.428004999999999,109090375.29979999],["2024-03-26",35.407420999999999,153519872.60879999],["2024-03-27",35.879519999999999,54780424.756899998],["2024-03-28",38.107827,162612892.56920001],["2024-03-29",39.127561,195367891.7572],["2024-04-01",38.240015,106930515.5698],["2024-04-02",36.804834,49556112.812799998],["2024-04-03",35.577376999999998,64231730.450400002],["2024-04-04",37.201397,78710292.3803],["2024-04-05",40.827117000000001,197422942.19620001],["2024-04-08",41.204796999999999,76618913.662499994],["2024-04-09",41.997923,36333162.0999],["2024-04-15",41.072609,81893851.288800001],["2024-04-16",42.583325000000002,101517657.4639],["2024-04-17",43.433104,408714163.30849999],["2024-04-18",42.979889,242719552.56349999],["2024-04-19",44.717213000000001,175412216.4668],["2024-04-22",43.470871000000002,160066987.40439999],["2024-04-24",43.754131000000001,140215152.03470001],["2024-04-25",43.055424000000002,100564054.027],["2024-04-26",43.187612000000001,99938547.219300002],["2024-04-29",43.395336,93572439.297499999],["2024-04-30",42.50779,84534740.761000007],["2024-05-02",43.980738000000002,159189599.30129999],["2024-05-03",43.244264000000001,135946210.55610001],["2024-05-06",43.149844000000002,177660497.68669999],["2024-05-07",43.130960000000002,120711600.491],["2024-05-08",44.358418,254706293.79660001],["2024-05-09",44.490605000000002,76041011.009299994],["2024-05-10",44.377301000000003,106354809.42309999],["2024-05-13",44.245114000000001,125573196.9219],["2024-05-14",42.054575,138357893.38119999],["2024-05-15",42.621093000000002,103735691.1529],["2024-05-16",43.451988,113227037.749],["2024-05-17",44.169578000000001,167099644.18849999],["2024-05-20",44.962704000000002,178283182.5512],["2024-05-21",44.207346000000001,147377107.43079999],["2024-05-22",45.113776000000001,190690317.34490001],["2024-05-23",45.680295000000001,154083887.33829999],["2024-05-24",44.075158000000002,155098585.2705],["2024-05-27",44.754981000000001,105420877.2165],["2024-05-28",46.114626000000001,146926552.5068],["2024-05-29",44.773865000000001,97440749.787599996],["2024-05-30",44.094042000000002,88277488.263600007],["2024-05-31",44.981588000000002,87693448.512899995],["2024-06-03",45.869134000000003,78080266.490400001],["2024-06-04",46.209045000000003,79925309.300300002],["2024-06-05",44.188462000000001,176495751.2983],["2024-06-06",43.093192000000002,109692129.6384],["2024-06-07",43.395336,83678231.743900001],["2024-06-10",42.205646000000002,45651462.3926],["2024-06-11",42.772165000000001,93836214.238499999],["2024-06-12",44.207346000000001,90346283.127200007],["2024-06-13",44.943820000000002,54831715.702],["2024-06-14",44.754981000000001,66601641.204800002],["2024-06-20",46.926636000000002,86243129.203999996],["2024-06-21",48.437351999999997,84545470.786500007],["2024-06-24",47.634784000000003,55674342.2245],["2024-06-25",47.776414000000003,88248225.191200003],["2024-06-26",46.907752000000002,50834148.663999997],["2024-06-27",47.398735000000002,56936934.246100001],["2024-06-28",50.325747999999997,105019800.6798],["2024-07-01",48.248513000000003,90937803.748500004],["2024-07-02",49.617600000000003,76006482.815599993],["2024-07-03",49.806438999999997,73366791.804399997],["2024-07-04",50.514588000000003,84457119.582699999],["2024-07-05",50.420167999999997,83448798.130500004],["2024-07-08",49.428759999999997,74124858.181500003],["2024-07-09",49.475969999999997,46120004.248899996],["2024-07-10",50.278537999999998,52827254.886200003],["2024-07-11",50.136909000000003,58336394.816399999],["2024-07-12",52.402983999999996,103175422.76459999],["2024-07-16",53.441600999999999,137974815.45649999],["2024-07-17",51.978095000000003,129895947.17209999],["2024-07-18",51.930885000000004,87787252.761800006],["2024-07-19",51.742044999999997,97971210.556099996],["2024-07-22",50.089699000000003,80073567.699000001],["2024-07-23",50.797846999999997,107337071.47579999],["2024-07-24",50.325747999999997,72923303.701299995],["2024-07-25",51.175525999999998,123166365.0741],["2024-07-26",50.184119000000003,95565656.123099998],["2024-07-29",49.664810000000003,81472045.274299994],["2024-07-30",47.209895000000003,222422368.0483],["2024-07-31",47.153243000000003,96934225.502800003],["2024-08-01",47.493155000000002,54131778.6611],["2024-08-02",47.304315000000003,74808895.647200003],["2024-08-05",44.924936000000002,96790279.954699993],["2024-08-06",45.736946000000003,77249530.469300002],["2024-08-07",45.151544000000001,143447422.8118],["2024-08-08",44.868284000000003,99066356.680199996],["2024-08-09",44.717213000000001,56290310.622199997],["2024-08-12",43.036540000000002,149665667.62349999],["2024-08-13",42.281182000000001,130117752.8656],["2024-08-14",43.300916000000001,188265469.45519999],["2024-08-15",43.376452,148849402.37940001],["2024-08-16",43.886319,85679521.537200004],["2024-08-19",44.358418,87405328.278699994],["2024-08-20",44.509489000000002,82786413.539800003],["2024-08-21",44.396185000000003,100633561.8355],["2024-08-22",44.679445000000001,58311219.412699997],["2024-08-23",43.206496000000001,94181529.147400007],["2024-08-26",43.433104,110289408.6489],["2024-08-27",44.075158000000002,89085042.734400004],["2024-08-28",43.905203,114400905.67460001],["2024-08-29",44.547257000000002,84084904.182799995],["2024-09-02",45.359267000000003,138925521.61269999],["2024-09-03",45.510339000000002,93945344.009100005],["2024-09-04",46.775564000000003,196547765.2913],["2024-09-05",47.096590999999997,206047273.70410001],["2024-09-06",46.492305000000002,89308543.291500002],["2024-09-09",45.585875000000001,63504848.437399998],["2024-09-10",45.283731000000003,85473068.850899994],["2024-09-11",44.509489000000002,111121205.87289999],["2024-09-12",45.566991000000002,68493902.048899993],["2024-09-13",47.153243000000003,166757739.19369999],["2024-09-16",47.540363999999997,116330292.9752],["2024-09-17",47.172127000000003,113281726.3998],["2024-09-18",46.020206000000002,194914890.39750001],["2024-09-19",47.918044000000002,176850140.7044],["2024-09-20",49.995278999999996,113492263.47840001],["2024-09-23",50.609008000000003,53371645.359300002],["2024-09-24",50.042489000000003,68106208.195600003],["2024-09-25",49.239921000000002,78104416.249599993],["2024-09-26",48.673402000000003,140369701.20860001],["2024-09-27",48.390143000000002,43115761.212399997],["2024-09-30",47.540363999999997,46257566.849200003],["2024-10-01",47.172127000000003,153123941.96959999],["2024-10-02",45.397035000000002,65619731.120800003],["2024-10-03",44.245114000000001,51950143.064900003],["2024-10-04",44.528373000000002,68430920.290800005],["2024-10-07",44.301766000000001,55684657.860399999],["2024-10-08",43.640827000000002,152995955.96259999],["2024-10-09",44.301766000000001,65941854.2914],["2024-10-10",45.076008000000002,73184550.184100002],["2024-10-11",43.848551,56336850.7223],["2024-10-14",42.41337,45239190.690200001],["2024-10-15",43.867435,67466934.340499997],["2024-10-16",44.849400000000003,180519187.36660001],["2024-10-17",44.490605000000002,33934722.8213],["2024-10-18",43.187612000000001,117852714.94670001],["2024-10-21",42.318950000000001,62726820.829000004],["2024-10-22",42.961005,39861965.102399997],["2024-10-23",41.771315000000001,60284284.090300001],["2024-10-24",41.922387000000001,68266904.239399999],["2024-10-25",42.262298000000001,58516226.853],["2024-10-28",43.263148000000001,48963029.742200002],["2024-10-30",43.527523000000002,86576767.406299993],["2024-10-31",44.660561000000001,163091085.9409],["2024-11-01",44.811633,57776238.070100002],["2024-11-04",43.791899000000001,65772983.287699997],["2024-11-05",43.905203,38114785.931500003],["2024-11-06",44.792749000000001,34947557.020099998],["2024-11-07",44.792749000000001,32611563.308499999],["2024-11-08",46.624491999999996,65084117.949199997],["2024-11-11",46.700028000000003,76127861.429499999],["2024-11-12",47.729204000000003,102624769.2758],["2024-11-13",49.098291000000003,122944145.0288],["2024-11-14",51.458786000000003,178123009.91409999],["2024-11-15",51.081107000000003,86492785.808699995],["2024-11-18",50.939476999999997,41091172.9771],["2024-11-19",51.930885000000004,142746147.81420001],["2024-11-20",51.458786000000003,122519666.13160001],["2024-11-21",54.952317999999998,155724988.05590001],["2024-11-22",54.291378999999999,54425686.290200002],["2024-11-25",52.686242999999997,113178354.4991],["2024-11-26",52.355773999999997,47316606.4111],["2024-11-27",53.205551999999997,56845270.134999998],["2024-11-28",53.205551999999997,77143021.386099994],["2024-11-29",54.621848999999997,60076768.104999997],["2024-12-02",54.338588999999999,90193613.681400001],["2024-12-03",55.990935999999998,165338200.35879999],["2024-12-04",57.123972999999999,125311243.3198],["2024-12-05",57.501652,150144101.7845],["2024-12-06",56.887923999999998,81706154.423600003],["2024-12-09",56.651873999999999,118881760.9763],["2024-12-10",56.746293999999999,60233259.418399997],["2024-12-11",56.085355,50421372.9582],["2024-12-12",55.754885999999999,32813786.3752],["2024-12-13",55.990935999999998,70775441.034799993],["2024-12-16",55.188367,38405786.092],["2024-12-17",56.132565,39396786.139200002],["2024-12-18",56.463034999999998,43931984.704000004],["2024-12-19",54.810687999999999,65827189.783799998],["2024-12-20",54.810687999999999,76226706.921000004],["2024-12-23",56.651873999999999,98112340.336099997],["2024-12-24",56.510244999999998,61182092.578599997],["2024-12-26",59.956567,104232695.40180001],["2024-12-27",59.767727000000001,108583652.8184],["2024-12-30",59.295628000000001,159942623.7843],["2024-12-31",60.192616000000001,230826547.68200001],["2025-01-02",58.823529000000001,61924510.622199997],["2025-01-03",59.390048,75460585.544300005],["2025-01-06",59.390048,81520378.859400004],["2025-01-07",57.360022999999998,52333616.230800003],["2025-01-08",57.312812999999998,108170153.8098],["2025-01-09",56.935133999999998,101468759.3712],["2025-01-10",56.982343,116416638.04170001],["2025-01-13",55.282786999999999,67893609.243699998],["2025-01-14",55.329996999999999,60657347.795299999],["2025-01-15",53.819280999999997,97049961.618399993],["2025-01-16",56.651873999999999,192735486.12029999],["2025-01-17",57.879331999999998,81513249.268199995],["2025-01-20",57.784911999999998,70610917.665900007],["2025-01-21",58.115380999999999,67013716.315700002],["2025-01-22",57.737701999999999,66029389.953699999],["2025-01-23",56.604664,54170790.718500003],["2025-01-24",55.660466,55430270.8904],["2025-01-27",54.621848999999997,65543759.418399997],["2025-01-28",55.377206999999999,51487854.876800001],["2025-01-29",55.188367,44815393.872199997],["2025-01-30",56.085355,69449375.318700001],["2025-01-31",56.226984999999999,49774450.712899998],["2025-02-03",54.291378999999999,37235836.323299997],["2025-02-04",53.960909999999998,39054035.6435],["2025-02-05",53.158341999999998,63583880.181299999],["2025-02-06",54.055329999999998,35498653.857000001],["2025-02-07",54.810687999999999,69391885.232700005],["2025-02-10",53.630440999999998,78527959.966000006],["2025-02-11",53.347181999999997,21026394.674699999],["2025-02-12",51.930885000000004,27551551.364399999],["2025-02-13",52.875082999999997,45329602.728699997],["2025-02-14",51.836464999999997,45246878.812200002],["2025-02-17",51.836464999999997,72959354.357500002],["2025-02-18",51.978095000000003,67346554.2914],["2025-02-19",50.184119000000003,62431280.993299998],["2025-02-20",49.239921000000002,79606346.473399997],["2025-02-21",48.390143000000002,74841369.747899994],["2025-02-24",48.531771999999997,59886620.574100003],["2025-02-25",47.493155000000002,64484853.8948],["2025-02-26",47.493155000000002,60636179.5392],["2025-02-27",48.862242000000002,35571894.202600002],["2025-02-28",50.750636999999998,130508886.74349999],["2025-03-03",51.505996000000003,80458041.214200005],["2025-03-04",52.497402999999998,43770220.706299998],["2025-03-05",51.553206000000003,73427466.905900002],["2025-03-06",51.033897000000003,61513678.547799997],["2025-03-07",51.978095000000003,51303703.4274],["2025-03-10",52.497402999999998,81435453.734300002],["2025-03-11",51.930885000000004,79282953.309400007],["2025-03-12",55.471626999999998,214597609.66859999],["2025-03-13",56.463034999999998,176514468.6054],["2025-03-14",58.304220999999998,129103428.3354],["2025-03-17",59.106788999999999,133471567.5574],["2025-03-18",58.54027,82367244.358400002],["2025-03-19",53.205551999999997,133275788.9718],["2025-03-20",54.149749999999997,192396987.67820001],["2025-03-21",51.033897000000003,206720606.0334],["2025-03-24",50.609008000000003,175290950.38240001],["2025-03-25",53.819280999999997,156955064.5359],["2025-03-26",54.244169999999997,187075649.3249],["2025-03-27",53.960909999999998,143630153.9515],["2025-03-28",57.265602999999999,210403312.67109999],["2025-04-02",58.351430000000001,177698326.36199999],["2025-04-03",57.737701999999999,68582170.522100002],["2025-04-04",57.548862,52914052.780699998],["2025-04-07",56.085355,108869458.6441],["2025-04-08",55.802095999999999,83793386.176899999],["2025-04-09",54.952317999999998,86846021.763799995],["2025-04-10",55.235576999999999,99584801.907299995],["2025-04-11",55.896515999999998,66317208.195600003],["2025-04-14",55.329996999999999,53626165.0458],["2025-04-15",56.179774999999999,97212845.151500002],["2025-04-16",55.141157999999997,78176654.801200002],["2025-04-17",56.510244999999998,96897184.779499993],["2025-04-18",55.282786999999999,49869298.885799997],["2025-04-21",55.329996999999999,77048778.066300005],["2025-04-22",55.660466,113472233.59460001],["2025-04-24",57.926541,234842285.85589999],["2025-04-25",58.776319999999998,143518351.09999999],["2025-04-28",59.106788999999999,195297777.97189999],["2025-04-29",57.171182999999999,96193240.912100002],["2025-04-30",57.926541,157371479.51089999],["2025-05-02",59.342838,86447799.641200006],["2025-05-05",58.823529000000001,147301410.63170001],["2025-05-06",57.501652,117908378.05679999],["2025-05-07",57.360022999999998,107760350.8167],["2025-05-08",56.179774999999999,133916186.71510001],["2025-05-09",56.746293999999999,115815415.1638],["2025-05-12",58.870739,147444013.87970001],["2025-05-13",59.201208999999999,144945809.64969999],["2025-05-14",62.411481000000002,253427097.3468],["2025-05-15",60.098196999999999,82409017.184400007],["2025-05-16",60.334246,32369945.7086],["2025-05-20",60.759135000000001,144009990.60519999],["2025-05-21",58.351430000000001,151388751.72319999],["2025-05-22",58.587479999999999,127831252.62010001],["2025-05-23",59.814937,69413783.967500001],["2025-05-26",58.870739,45071531.441799998],["2025-05-27",59.059578999999999,105534536.0212],["2025-05-28",59.767727000000001,66360903.266900003],["2025-05-29",58.115380999999999,78346388.395799994],["2025-05-30",58.351430000000001,43551445.330899999],["2025-06-02",58.020961,58185834.718199998],["2025-06-03",59.248418000000001,141784160.51359999],["2025-06-04",60.899999999999999,132196366.3],["2025-06-05",61,27421297.800000001],["2025-06-10",64.200000000000003,106935951.25],["2025-06-11",63,184379082.15000001],["2025-06-12",63.899999999999999,107960456],["2025-06-13",63.450000000000003,132310053.7],["2025-06-16",63.049999999999997,143371341.30000001],["2025-06-17",61.899999999999999,88548606.049999997],["2025-06-18",61.549999999999997,57153417.350000001],["2025-06-19",60.450000000000003,68851938.349999994],["2025-06-20",62.25,67814523.349999994],["2025-06-23",60.950000000000003,68182985.549999997],["2025-06-24",63.899999999999999,123294220.40000001],["2025-06-25",62.799999999999997,121293050.8],["2025-06-26",63.149999999999999,65117425.350000001],["2025-06-27",62.950000000000003,101476245.90000001],["2025-06-30",66.950000000000003,174343044.75],["2025-07-01",70.400000000000006,210612609.40000001],["2025-07-02",70.849999999999994,166728562.15000001],["2025-07-03",69.299999999999997,192912263.75],["2025-07-04",69.299999999999997,133178920.40000001],["2025-07-07",68.950000000000003,100306424.8],["2025-07-08",68.5,98305518.049999997],["2025-07-09",69,77348028.900000006],["2025-07-10",69.099999999999994,159428458.80000001],["2025-07-11",70.200000000000003,118817119.84999999],["2025-07-14",68.700000000000003,145626257.40000001],["2025-07-16",68.549999999999997,133671113.8],["2025-07-17",70.200000000000003,92848619.950000003],["2025-07-18",70.950000000000003,106901793.15000001],["2025-07-21",71.650000000000006,89420562.099999994],["2025-07-22",72.650000000000006,156442459.05000001],["2025-07-23",70.5,111028652.15000001],["2025-07-24",71.900000000000006,113300375.84999999],["2025-07-25",73.549999999999997,100333102.15000001],["2025-07-28",73,82851017.099999994],["2025-07-29",71.849999999999994,52042602.149999999],["2025-07-30",70.599999999999994,179078983.65000001],["2025-07-31",72.950000000000003,81455319.650000006],["2025-08-01",72.099999999999994,58969677.200000003],["2025-08-04",72.200000000000003,87697073.450000003],["2025-08-05",71.400000000000006,71278519.400000006],["2025-08-06",72.950000000000003,137873969.55000001],["2025-08-07",73.150000000000006,73676900.75],["2025-08-08",72.099999999999994,103393228.90000001],["2025-08-11",71.799999999999997,93533556.150000006],["2025-08-12",71.900000000000006,80814228],["2025-08-13",72.299999999999997,63955955.299999997],["2025-08-14",72.349999999999994,83684741.950000003],["2025-08-15",72.5,94781038.150000006],["2025-08-18",72.5,183327884.59999999],["2025-08-19",70.75,127310873.40000001],["2025-08-20",71.25,95864038.049999997],["2025-08-21",71.700000000000003,126994055.90000001],["2025-08-22",73.049999999999997,225903700.90000001],["2025-08-25",71.950000000000003,199801258.75],["2025-08-26",71.700000000000003,193478514.09999999],["2025-08-27",71.849999999999994,185267101.80000001],["2025-08-28",72.049999999999997,113257280.3],["2025-08-29",71,171431363.15000001],["2025-09-01",72.5,227249696.25],["2025-09-02",70.549999999999997,164690674.80000001],["2025-09-03",69.049999999999997,142386640.40000001],["2025-09-04",70.849999999999994,126175608.15000001],["2025-09-05",70.599999999999994,93668928.150000006],["2025-09-08",68.25,109829415.55],["2025-09-09",69.299999999999997,94769949.650000006],["2025-09-10",71.450000000000003,156836981.44999999],["2025-09-11",72.900000000000006,284675479.05000001],["2025-09-12",72.25,100462515.90000001],["2025-09-15",75.400000000000006,205544534.19999999],["2025-09-16",76.049999999999997,139701239.30000001],["2025-09-17",75.099999999999994,68248127.400000006],["2025-09-18",72.25,114442405.65000001],["2025-09-19",72.75,161540929.09999999],["2025-09-22",73.200000000000003,114315152.45],["2025-09-23",74.849999999999994,237969116.40000001],["2025-09-24",75.900000000000006,204494419.44999999],["2025-09-25",76.650000000000006,129964334.59999999],["2025-09-26",75.25,107300743.45],["2025-09-29",75.200000000000003,95517327.099999994],["2025-09-30",74.650000000000006,138676794.15000001],["2025-10-01",76.849999999999994,194576295.15000001],["2025-10-02",76.200000000000003,86813597.349999994],["2025-10-03",75.150000000000006,169418360.5],["2025-10-06",73.299999999999997,81389833.349999994],["2025-10-07",74,98412625.349999994],["2025-10-08",72.400000000000006,91637976.450000003],["2025-10-09",72.599999999999994,107241529.90000001],["2025-10-10",74.099999999999994,118359892.75],["2025-10-13",73.950000000000003,149973850.84999999],["2025-10-14",74.200000000000003,294887116.69999999],["2025-10-15",74.400000000000006,167613695.19999999],["2025-10-16",72.549999999999997,276821135.39999998],["2025-10-17",73.650000000000006,210206496],["2025-10-20",75.25,115838211.40000001],["2025-10-21",76.700000000000003,123813068.2],["2025-10-22",77,72495785.299999997],["2025-10-23",75.799999999999997,71922730.75],["2025-10-24",76.650000000000006,113706024.15000001],["2025-10-27",76.349999999999994,61315855.600000001],["2025-10-28",76.549999999999997,19883486.25],["2025-10-30",77.650000000000006,85075583.700000003],["2025-10-31",76.799999999999997,69857711],["2025-11-03",77.900000000000006,126785721.2],["2025-11-04",78,58359106.149999999],["2025-11-05",79.549999999999997,46274610.700000003],["2025-11-06",80.599999999999994,71920616.849999994],["2025-11-07",79,65504402.25],["2025-11-10",79.200000000000003,72245428.349999994],["2025-11-11",76.099999999999994,126045757.34999999],["2025-11-12",75.5,43139358.950000003],["2025-11-13",73.549999999999997,181125056.59999999],["2025-11-14",74.549999999999997,92430453.349999994],["2025-11-17",73.799999999999997,117754486],["2025-11-18",73.299999999999997,89394634.75],["2025-11-19",73.75,121574029.7],["2025-11-20",73.099999999999994,118532630.34999999],["2025-11-21",73.049999999999997,96798301.549999997],["2025-11-24",72.799999999999997,96016800.25],["2025-11-25",71.900000000000006,237062242.59999999],["2025-11-26",71.400000000000006,125385832],["2025-11-27",72.799999999999997,90842914.099999994],["2025-11-28",72.599999999999994,92556864.650000006],["2025-12-01",76.299999999999997,229142807.94999999],["2025-12-02",75.599999999999994,144196766.40000001],["2025-12-03",75.150000000000006,119660694.95],["2025-12-04",72.950000000000003,180866774.80000001],["2025-12-05",73,159489462.34999999],["2025-12-08",73.599999999999994,161515897.65000001],["2025-12-09",73.400000000000006,191423963.5],["2025-12-10",73.799999999999997,228098317.30000001],["2025-12-11",74.599999999999994,140192298.30000001],["2025-12-12",74.25,86572185.200000003],["2025-12-15",74.299999999999997,97044548.549999997],["2025-12-16",74.150000000000006,117697796.40000001],["2025-12-17",73.5,156986633.69999999],["2025-12-18",73.450000000000003,122463682.8],["2025-12-19",73.349999999999994,90647475.099999994],["2025-12-22",72.950000000000003,60311640.450000003],["2025-12-23",73.049999999999997,118864377.84999999],["2025-12-24",72.849999999999994,74260801.700000003],["2025-12-25",72.650000000000006,53065725.950000003],["2025-12-26",71.799999999999997,141787400.94999999]];
var securityID = 505;
var numSecurityDecimals = 2;