502/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",1.5947249999999999,5746457.5817],["2019-10-08",1.498416,4273718.6234999998],["2019-10-09",1.367086,4124191.0252],["2019-10-10",1.408361,6185731.6435000002],["2019-10-11",1.5909720000000001,8874213.4744000006],["2019-10-14",1.6460060000000001,12448657.230799999],["2019-10-15",1.6697709999999999,848178.60109999997],["2019-10-16",1.638501,687771.8689],["2019-10-17",1.966202,1975961.1398],["2019-10-18",2.1725780000000001,2586161.4720000001],["2019-10-21",2.2075999999999998,1175219.3293999999],["2019-10-22",2.1950919999999998,812812.93960000004],["2019-10-23",2.5202909999999998,2104201.4163000002],["2019-10-24",2.697899,2120011.0866999999],["2019-10-25",2.8254769999999998,1630002.3341000001],["2019-10-28",3.1300379999999999,675862.13390000002],["2019-10-30",2.936795,7160240.1471999995],["2019-10-31",3.1706880000000002,8612556.6941999998],["2019-11-01",3.2582420000000001,5874200.4387999997],["2019-11-04",3.408334,3891606.2272000001],["2019-11-05",3.3770639999999998,3840089.8774000001],["2019-11-06",3.5646789999999999,5039060.4035],["2019-11-07",4.0118270000000003,7618532.7221999997],["2019-11-08",3.4114599999999999,4924172.8892999999],["2019-11-11",2.9005230000000002,288022.21549999999],["2019-11-12",2.4665080000000001,154272.70550000001],["2019-11-13",2.0975320000000002,147425.0607],["2019-11-14",2.4114740000000001,1040827.8418000001],["2019-11-15",2.772945,1941130.7498999999],["2019-11-18",3.1863220000000001,1723801.8891],["2019-11-19",2.8267280000000001,324847.62420000002],["2019-11-20",2.6878929999999999,244841.82089999999],["2019-11-21",2.6403639999999999,350247.59669999999],["2019-11-22",3.0306030000000002,384641.4094],["2019-11-25",3.0731280000000001,303153.56559999997],["2019-11-26",2.99308,220963.01819999999],["2019-11-27",2.9518040000000001,105866.0398],["2019-11-28",2.9392969999999998,88034.412800000006],["2019-11-29",2.9055260000000001,72883.904399999999],["2019-12-02",3.3270330000000001,314344.10920000001],["2019-12-03",3.5459179999999999,464811.85800000001],["2019-12-04",3.3457949999999999,2886783.3539],["2019-12-05",3.302019,2405615.9877999998],["2019-12-06",3.2019570000000002,2901281.3187000002],["2019-12-09",3.1675620000000002,1655580.6532000001],["2019-12-10",3.0681250000000002,2270091.3731999998],["2019-12-11",3.0643729999999998,2092058.2982000001],["2019-12-12",2.97682,984438.0821],["2019-12-13",2.8604989999999999,2053642.7497],["2019-12-16",2.8517429999999999,1734311.558],["2019-12-17",2.772945,1367168.4209],["2019-12-18",2.68289,1127655.281],["2019-12-19",2.651621,999923.68680000002],["2019-12-20",2.8955199999999999,6999644.0378999999],["2019-12-23",2.9918290000000001,4163334.9378999998],["2019-12-24",2.9655629999999999,2090873.3857],["2019-12-25",2.9080279999999998,2259293.0523999999],["2019-12-26",2.8454890000000002,1331277.5895],["2019-12-27",2.7204130000000002,2065802.4716],["2019-12-30",2.729168,2080502.7017000001],["2019-12-31",2.726667,744573.35809999995],["2020-01-02",2.754184,1296574.8056000001],["2020-01-03",2.6603759999999999,1289229.5090999999],["2020-01-06",2.5040300000000002,1023837.2067],["2020-01-07",2.8479909999999999,3702241.7659999998],["2020-01-08",2.7754470000000002,5647592.8015999999],["2020-01-09",2.8454890000000002,1918360.2265000001],["2020-01-10",2.791706,1688271.2339000001],["2020-01-13",2.7867030000000002,1394468.6657],["2020-01-14",2.7441779999999998,1275937.473],["2020-01-15",2.7491810000000001,1021412.3451],["2020-01-16",2.804214,5020172.8633000003],["2020-01-17",2.7604380000000002,1144633.9568],["2020-01-20",2.7791990000000002,1677115.0591],["2020-01-21",2.7904559999999998,1390649.5434999999],["2020-01-22",3.0693760000000001,10898927.639],["2020-01-23",2.8579970000000001,4391281.9150999999],["2020-01-24",2.8329819999999999,2192994.6143],["2020-01-27",2.7967089999999999,1568292.6018000001],["2020-01-28",2.7804500000000001,1133234.1812],["2020-01-29",2.7816999999999998,866467.70530000003],["2020-01-30",2.7254160000000001,726092.32250000001],["2020-01-31",2.7479300000000002,977332.90319999994],["2020-02-03",2.7579359999999999,726731.86179999996],["2020-02-04",2.8017129999999999,1324390.2346999999],["2020-02-05",2.8079670000000001,1534116.9616],["2020-02-06",2.8142200000000002,1400553.6936000001],["2020-02-07",2.7867030000000002,646727.80020000006],["2020-02-10",2.6928960000000002,907992.12520000001],["2020-02-11",2.7229139999999998,1238488.7805000001],["2020-02-12",2.697899,919711.90260000003],["2020-02-13",2.7154099999999999,966178.12170000002],["2020-02-14",2.695398,682796.51359999995],["2020-02-17",2.7054040000000001,738380.92760000005],["2020-02-18",2.6491189999999998,698300.57990000001],["2020-02-19",2.5453060000000001,827313.45880000002],["2020-02-20",2.4602539999999999,1684993.1889],["2020-02-21",2.5140370000000001,847047.91240000003],["2020-02-24",2.4389910000000001,406350.21409999998],["2020-02-25",2.620352,4532545.3147],["2020-02-26",2.5390519999999999,951622.21759999997],["2020-02-27",2.4014679999999999,733113.55319999997],["2020-02-28",2.2663850000000001,593802.90800000005],["2020-03-02",2.3451840000000002,915202.38459999999],["2020-03-03",2.3902109999999999,897166.40229999996],["2020-03-04",2.3401809999999998,464004.19010000001],["2020-03-05",2.32267,395797.81640000001],["2020-03-06",2.2501259999999998,394810.87310000003],["2020-03-09",2.0587589999999998,575140.73930000002],["2020-03-10",1.8711439999999999,494939.17290000001],["2020-03-11",1.813609,889075.90560000006],["2020-03-12",1.5421929999999999,326126.23820000002],["2020-03-13",1.696037,330035.81089999998],["2020-03-16",1.5271840000000001,187280.1531],["2020-03-17",1.4934130000000001,222239.7745],["2020-03-18",1.5271840000000001,202132.48850000001],["2020-03-19",1.507171,169371.89290000001],["2020-03-20",1.509673,215284.3787],["2020-03-23",1.473401,145454.54130000001],["2020-03-24",1.61974,334004.60019999999],["2020-03-25",1.6497580000000001,407201.88799999998],["2020-03-26",1.749819,402580.20679999999],["2020-03-27",1.6322479999999999,939450.65240000002],["2020-03-30",1.588471,364000.7096],["2020-03-31",1.637251,697179.29619999998],["2020-04-01",1.6072329999999999,817416.04310000001],["2020-04-02",1.5834680000000001,347165.54700000002],["2020-04-03",1.5709610000000001,213859.46479999999],["2020-04-06",1.727306,953744.95849999995],["2020-04-07",1.8999109999999999,1024243.0145],["2020-04-08",2.0887769999999999,2931708.0836999998],["2020-04-09",2.2976540000000001,767763.27439999999],["2020-04-10",2.5265439999999999,5920640.0684000002],["2020-04-13",2.7791990000000002,4038854.7993000001],["2020-04-14",3.0568689999999998,2422670.4840000002],["2020-04-15",2.7516820000000002,13193858.1687],["2020-04-16",2.549058,7171529.8494999995],["2020-04-17",2.5953369999999998,3798872.9194],["2020-04-20",2.6353610000000001,3290451.0561000002],["2020-04-21",2.55281,1406168.4720999999],["2020-04-22",2.5715720000000002,2396973.3834000002],["2020-04-24",2.5640670000000001,2742687.8916000002],["2020-04-27",2.6140979999999998,2108474.7645999999],["2020-04-28",2.5665689999999999,1510146.8957],["2020-04-29",2.5515599999999998,1064694.8012000001],["2020-04-30",2.5878320000000001,10146119.922599999],["2020-05-04",2.4615049999999998,686185.44460000005],["2020-05-05",2.4514990000000001,442537.36070000002],["2020-05-06",2.4327369999999999,324253.36820000003],["2020-05-07",2.3864589999999999,269405.67830000003],["2020-05-08",2.624104,1149520.7194000001],["2020-05-11",2.6103459999999998,913154.07079999999],["2020-05-12",2.5503089999999999,652906.76179999998],["2020-05-13",2.5565630000000001,499841.49430000002],["2020-05-14",2.5065330000000001,394933.48629999999],["2020-05-15",2.6266060000000002,677782.14500000002],["2020-05-18",2.6266060000000002,582731.61040000001],["2020-05-20",2.5703209999999999,912431.16390000004],["2020-05-21",2.5190399999999999,779369.61140000005],["2020-05-22",2.5240429999999998,516679.09529999999],["2020-05-27",2.5390519999999999,602878.95460000006],["2020-05-28",2.5127860000000002,694778.23739999998],["2020-05-29",2.5390519999999999,1476841.6235],["2020-06-01",2.565318,3041518.0649999999],["2020-06-02",2.5815779999999999,1750508.9228999999],["2020-06-03",2.5540609999999999,731958.13289999997],["2020-06-04",2.5227919999999999,490975.72470000002],["2020-06-05",2.5277949999999998,422459.56689999998],["2020-06-08",2.5428039999999998,1112119.8647],["2020-06-09",2.5227919999999999,427191.20520000003],["2020-06-10",2.5352999999999999,1219235.2586000001],["2020-06-11",2.5140370000000001,563443.60340000002],["2020-06-12",2.50278,610860.77139999997],["2020-06-15",2.4952749999999999,586112.87809999997],["2020-06-16",2.5665689999999999,2559728.344],["2020-06-17",2.5703209999999999,1164083.2419],["2020-06-18",2.6140979999999998,2416921.3651000001],["2020-06-19",2.7429269999999999,8919462.3859999999],["2020-06-22",2.6666300000000001,1951156.7004],["2020-06-23",2.6028410000000002,1633274.3414],["2020-06-24",2.56907,748580.58010000002],["2020-06-25",2.5540609999999999,955870.36990000005],["2020-06-26",2.5553119999999998,479032.54979999998],["2020-06-29",2.5590639999999998,501530.56079999998],["2020-06-30",2.5515599999999998,724323.02350000001],["2020-07-01",2.5453060000000001,573308.74029999995],["2020-07-02",2.580327,1557256.1373999999],["2020-07-03",2.5553119999999998,868249.31209999998],["2020-07-06",2.5703209999999999,807880.08100000001],["2020-07-07",2.549058,710687.64720000001],["2020-07-08",2.5640670000000001,1884865.345],["2020-07-09",2.5478070000000002,828911.02969999996],["2020-07-10",2.530297,986392.46200000006],["2020-07-13",2.5403030000000002,879143.42449999996],["2020-07-14",2.5065330000000001,640900.77080000006],["2020-07-16",2.5327980000000001,1034990.3626],["2020-07-17",2.5453060000000001,1097697.2560000001],["2020-07-20",2.5640670000000001,1438005.0566],["2020-07-21",2.701651,7414287.9429000001],["2020-07-22",2.9718170000000002,5375002.8958999999],["2020-07-23",3.2676229999999999,11756990.7675],["2020-07-24",3.336414,14990172.407099999],["2020-07-27",3.2457340000000001,6986056.4993000003],["2020-07-28",2.921786,5674642.8272000002],["2020-07-29",2.953055,7770602.8025000002],["2020-07-30",2.9017740000000001,982250.78350000002],["2020-08-04",2.636612,3587394.6584000001],["2020-08-05",2.6165989999999999,2131901.0828],["2020-08-06",2.3689480000000001,798327.51489999995],["2020-08-07",2.605343,826053.53859999997],["2020-08-10",2.5765750000000001,477783.42790000001],["2020-08-11",2.6641279999999998,602844.00529999996],["2020-08-12",2.6015899999999998,453334.63640000002],["2020-08-13",2.5440550000000002,324671.01939999999],["2020-08-14",2.5190399999999999,296585.74829999998],["2020-08-17",2.639113,478498.90370000002],["2020-08-18",2.6228539999999998,284062.13459999999],["2020-08-19",2.6266060000000002,373922.74080000003],["2020-08-20",2.8892660000000001,1041936.8177],["2020-08-21",2.701651,4975521.3426999999],["2020-08-24",2.7641900000000001,3251814.3161999998],["2020-08-25",2.7354219999999998,1831808.0863999999],["2020-08-26",2.6816390000000001,872981.41489999997],["2020-08-27",2.695398,1382132.4550999999],["2020-08-28",2.6803880000000002,696191.30799999996],["2020-08-31",2.729168,1725229.1251999999],["2020-09-01",2.7591869999999998,2138977.8144999999],["2020-09-02",2.7216640000000001,1795218.2668999999],["2020-09-03",2.674134,821771.71420000005],["2020-09-04",2.6303580000000002,643321.22030000004],["2020-09-07",2.6591260000000001,710582.56669999997],["2020-09-08",2.6578750000000002,646753.46070000005],["2020-09-09",2.697899,2513458.0041],["2020-09-10",2.6928960000000002,1301277.4162000001],["2020-09-11",2.6878929999999999,1057841.6991999999],["2020-09-14",2.6891440000000002,605765.82189999998],["2020-09-15",2.686642,820613.97169999999],["2020-09-16",2.6803880000000002,780739.60479999997],["2020-09-17",2.710407,1076209.0622],["2020-09-18",2.980572,9551236.2535999995],["2020-09-21",3.2770030000000001,8948318.6339999996],["2020-09-22",3.0068380000000001,16311054.1165],["2020-09-23",2.9693149999999999,5582516.1991999997],["2020-09-24",3.02685,3527778.0586000001],["2020-09-25",2.8579970000000001,3376490.4501],["2020-09-28",2.7704439999999999,1972477.3461],["2020-09-29",2.871756,4342234.4330000002],["2020-09-30",2.9192840000000002,2149029.4256000002],["2020-10-01",2.859248,436542.55109999998],["2020-10-02",2.8642509999999999,233862.71539999999],["2020-10-05",2.8642509999999999,337827.78619999997],["2020-10-06",2.8204739999999999,358467.44099999999],["2020-10-07",2.8079670000000001,398409.38449999999],["2020-10-08",2.8079670000000001,324929.83069999999],["2020-10-09",2.804214,264079.08730000001],["2020-10-12",3.0843850000000002,266413.8468],["2020-10-13",3.3926989999999999,309906.11550000001],["2020-10-14",3.7304050000000002,2717965.4265000001],["2020-10-15",3.9649239999999999,4016539.0825],["2020-10-16",4.2744879999999998,2386242.0586999999],["2020-10-19",2.531428,1063050.8293999999],["2020-10-20",2.740275,1641156.6224],["2020-10-21",2.6476410000000001,1604222.4405],["2020-10-22",4.5809249999999997,2326548.3610999999],["2020-10-23",4.1243970000000001,1975697.9162000001],["2020-10-26",4.0649850000000001,1783835.6757],["2020-10-27",4.4714830000000001,1908959.1853],["2020-10-28",4.774794,674722.96909999999],["2020-10-30",4.3776760000000001,448989.06709999999],["2020-11-02",4.0649850000000001,281964.35759999999],["2020-11-03",3.8179590000000001,257886.77290000001],["2020-11-04",4.1963150000000002,356846.41570000001],["2020-11-05",4.0649850000000001,236261.33590000001],["2020-11-06",4.0118270000000003,260647.65960000001],["2020-11-09",4.2400919999999998,277184.0687],["2020-11-10",4.1306500000000002,201558.66810000001],["2020-11-11",4.2526000000000002,213200.3028],["2020-11-12",4.0399700000000003,233504.51300000001],["2020-11-13",4.1681730000000003,243170.75169999999],["2020-11-16",4.0587309999999999,540248.46219999995],["2020-11-17",3.9430360000000002,523898.29519999999],["2020-11-18",3.9711780000000001,385402.74900000001],["2020-11-19",3.986812,468256.75459999999],["2020-11-20",3.9649239999999999,378992.49430000002],["2020-11-23",4.1181419999999997,864547.34589999996],["2020-11-24",4.0462230000000003,425036.53389999998],["2020-11-25",4.190061,694080.87490000005],["2020-11-26",4.6090679999999997,1550589.0452000001],["2020-11-27",4.3495340000000002,2304362.2242999999],["2020-11-30",3.9399090000000001,1375418.1057],["2020-12-01",3.9836849999999999,1210103.2464999999],["2020-12-02",4.3797059999999997,2735347.2396],["2020-12-03",4.2032170000000004,1466139.6749],["2020-12-04",4.0244059999999999,815432.28709999996],["2020-12-07",3.8897179999999998,771858.39240000001],["2020-12-08",3.866495,691464.4301],["2020-12-09",3.8177289999999999,533731.38540000003],["2020-12-10",3.8479179999999999,567710.91399999999],["2020-12-11",4.1126509999999996,2440436.8566000001],["2020-12-14",3.9709949999999998,1241722.4712],["2020-12-15",3.9477739999999999,598110.39300000004],["2020-12-16",3.87114,610676.96779999998],["2020-12-17",3.8502399999999999,588064.70360000001],["2020-12-18",3.8641730000000001,581440.92079999996],["2020-12-21",3.7039399999999998,855680.18290000001],["2020-12-22",3.6528510000000001,720717.66159999999],["2020-12-23",3.7039399999999998,726703.06629999995],["2020-12-24",3.6133730000000002,750907.79240000003],["2020-12-25",3.634274,771356.79299999995],["2020-12-28",3.541385,936929.07039999997],["2020-12-29",3.455463,950166.65040000004],["2020-12-30",3.3904399999999999,820506.91729999997],["2020-12-31",3.6064069999999999,1150776.3435],["2021-01-04",3.4740410000000002,306928.44949999999],["2021-01-05",3.3741850000000002,203933.4859],["2021-01-06",3.3718629999999998,242836.58439999999],["2021-01-07",3.3370299999999999,189736.71299999999],["2021-01-08",3.3068409999999999,369180.65240000002],["2021-01-11",3.3021959999999999,300352.7366],["2021-01-12",3.2859409999999998,210098.51420000001],["2021-01-13",3.2394959999999999,209329.3952],["2021-01-14",3.1582189999999999,227573.7966],["2021-01-15",3.1349960000000001,301344.6727],["2021-01-18",3.448496,274480.77289999998],["2021-01-19",3.7921840000000002,642339.15359999996],["2021-01-20",4.0058290000000003,925065.4314],["2021-01-21",3.6064069999999999,579301.57609999995],["2021-01-22",3.5529959999999998,284656.73879999999],["2021-01-25",3.655173,366868.1862],["2021-01-26",3.655173,207866.0485],["2021-01-27",3.4833289999999999,355035.66499999998],["2021-01-28",3.7039399999999998,253835.3126],["2021-01-29",3.655173,203856.7365],["2021-02-01",3.59944,265843.16139999998],["2021-02-02",3.5878290000000002,207525.61110000001],["2021-02-03",3.566929,309527.70990000002],["2021-02-04",3.4833289999999999,219375.0845],["2021-02-05",3.59944,291839.94439999998],["2021-02-08",3.4902959999999998,209420.31],["2021-02-09",3.541385,211365.0528],["2021-02-10",3.5506739999999999,177878.87959999999],["2021-02-11",3.4949400000000002,163351.88709999999],["2021-02-12",3.4833289999999999,150278.6041],["2021-02-15",3.4902959999999998,294561.35340000002],["2021-02-16",3.4252739999999999,329901.58659999998],["2021-02-17",3.448496,244581.15179999999],["2021-02-18",3.4368850000000002,179131.02040000001],["2021-02-19",3.4717180000000001,238892.4106],["2021-02-22",3.4717180000000001,260597.96419999999],["2021-02-23",3.3695400000000002,168464.25339999999],["2021-02-24",3.2603960000000001,173817.2016],["2021-02-25",3.3439960000000002,123854.88099999999],["2021-02-26",3.4833289999999999,228846.9535],["2021-03-01",3.59944,300593.783],["2021-03-02",3.4926179999999998,211007.3149],["2021-03-03",3.4670740000000002,117888.51850000001],["2021-03-04",3.4624290000000002,155649.54939999999],["2021-03-05",3.422952,107535.0189],["2021-03-08",3.3648959999999999,125843.86199999999],["2021-03-09",3.4717180000000001,160379.09779999999],["2021-03-10",3.4275959999999999,186350.8009],["2021-03-11",3.481007,216376.86689999999],["2021-03-12",3.478685,148901.8762],["2021-03-15",3.4020510000000002,149956.5122],["2021-03-16",3.297552,142958.61979999999],["2021-03-17",3.3021959999999999,178854.67619999999],["2021-03-18",3.3091629999999999,168304.7169],["2021-03-19",3.3184520000000002,118727.072],["2021-03-22",2.9886970000000002,219299.9607],["2021-03-23",3.0072739999999998,196523.8639],["2021-03-24",3.2511070000000002,178852.35399999999],["2021-03-25",3.2511070000000002,209928.06330000001],["2021-03-26",3.1930519999999998,112004.5949],["2021-03-29",3.14893,127239.3998],["2021-03-30",3.0769410000000001,105289.8971],["2021-03-31",3.088552,167226.39430000001],["2021-04-01",3.1048070000000001,131556.0575],["2021-04-02",3.1048070000000001,145313.00210000001],["2021-04-05",3.0072739999999998,225481.12849999999],["2021-04-06",2.907419,230701.12959999999],["2021-04-07",2.8981300000000001,233981.14859999999],["2021-04-08",2.7866629999999999,200607.02249999999],["2021-04-09",2.902774,167137.91769999999],["2021-04-12",2.7982740000000002,87113.072199999995],["2021-04-13",2.68913,165444.43909999999],["2021-04-14",2.7587959999999998,104585.4519],["2021-04-15",2.777374,132258.52900000001],["2021-04-16",2.7030639999999999,109232.0969],["2021-04-19",2.6357189999999999,110160.5203],["2021-04-20",2.5497969999999999,131291.55679999999],["2021-04-21",2.540508,83478.798699999999],["2021-04-22",2.5381860000000001,142634.43799999999],["2021-04-26",2.6171410000000002,79136.132100000003],["2021-04-27",2.6148189999999998,127241.6059],["2021-04-28",2.5683750000000001,64519.269699999997],["2021-04-29",2.5660530000000001,103968.7864],["2021-04-30",2.5683750000000001,49662.289900000003],["2021-05-03",2.670553,126786.1026],["2021-05-04",2.670553,73370.757700000002],["2021-05-05",2.6682299999999999,77841.959099999993],["2021-05-06",2.6403629999999998,94365.596000000005],["2021-05-07",2.6682299999999999,93068.404200000004],["2021-05-10",2.6682299999999999,96592.372300000003],["2021-05-11",2.62643,86426.508000000002],["2021-05-12",2.6450079999999998,16668.8917],["2021-05-17",2.628752,109844.4663],["2021-05-18",2.6171410000000002,100770.2797],["2021-05-20",2.5985640000000001,79729.159599999999],["2021-05-21",2.600886,143277.5024],["2021-05-24",2.5544419999999999,32785.856800000001],["2021-05-25",2.4987080000000002,74319.588699999993],["2021-05-26",2.5242529999999999,64218.087099999997],["2021-05-27",2.5172859999999999,48065.492200000001],["2021-05-28",2.4545859999999999,33515.834799999997],["2021-05-31",2.3802750000000001,67712.948499999999],["2021-06-01",2.4615520000000002,41402.828399999999],["2021-06-02",2.4104640000000002,57191.9519],["2021-06-03",2.5056750000000001,68721.007700000002],["2021-06-04",2.4894189999999998,53387.496800000001],["2021-06-07",2.633397,107865.91899999999],["2021-06-08",2.693775,135815.80239999999],["2021-06-09",2.670553,130632.1532],["2021-06-10",2.6682299999999999,65537.068299999999],["2021-06-11",2.6217860000000002,41111.464200000002],["2021-06-14",2.596241,70479.733699999997],["2021-06-15",2.5776629999999998,50719.575400000002],["2021-06-16",2.5497969999999999,52810.4067],["2021-06-17",2.5288970000000002,45492.1734],["2021-06-18",2.4406530000000002,37576.4493],["2021-06-21",2.4290419999999999,66645.858399999997],["2021-06-22",2.4151090000000002,64633.132799999999],["2021-06-23",2.4267189999999998,50691.741300000002],["2021-06-24",2.4569079999999999,24882.941999999999],["2021-06-25",2.4290419999999999,46688.787600000003],["2021-06-28",2.4243969999999999,42608.343699999998],["2021-06-29",2.3802750000000001,42838.9424],["2021-06-30",2.3802750000000001,61327.785400000001],["2021-07-01",2.3802750000000001,34121.242100000003],["2021-07-02",2.3802750000000001,45437.387600000002],["2021-07-05",2.3454419999999998,102509.4457],["2021-07-06",2.36402,41063.875],["2021-07-07",2.3338299999999998,68044.691500000001],["2021-07-08",2.322219,38963.3485],["2021-07-09",2.3210579999999998,49700.4787],["2021-07-12",2.3106089999999999,36820.727099999996],["2021-07-13",2.2200419999999998,43590.0504],["2021-07-14",2.2119140000000002,66269.538199999995],["2021-07-16",2.22817,41135.123],["2021-07-19",2.2560359999999999,16046.7191],["2021-07-26",2.2641640000000001,79952.450299999997],["2021-07-27",2.3524080000000001,73292.113400000002],["2021-07-28",2.3454419999999998,33971.628499999999],["2021-07-29",2.4383309999999998,69322.836500000005],["2021-07-30",2.4545859999999999,62571.712399999997],["2021-08-02",2.4383309999999998,57930.763700000003],["2021-08-03",2.3802750000000001,30607.514999999999],["2021-08-04",2.3407969999999998,55521.005799999999],["2021-08-05",2.3407969999999998,50526.108999999997],["2021-08-06",2.3338299999999998,47874.468699999998],["2021-08-09",2.322219,59696.377399999998],["2021-08-10",2.3106089999999999,57909.167099999999],["2021-08-11",2.2827419999999998,42192.083500000001],["2021-08-12",2.2978360000000002,67478.938500000004],["2021-08-13",2.3106089999999999,45415.5193],["2021-08-16",2.314092,56830.760799999996],["2021-08-17",2.3048030000000002,47115.928500000002],["2021-08-18",2.2931919999999999,54342.111299999997],["2021-08-19",2.2641640000000001,51725.904600000002],["2021-08-20",2.316414,45006.942199999998],["2021-08-23",2.2699699999999998,86491.653300000005],["2021-08-24",2.3338299999999998,130019.11870000001],["2021-08-25",2.4383309999999998,213318.54089999999],["2021-08-26",2.3082859999999998,53518.131000000001],["2021-08-27",2.2873860000000001,85957.797099999996],["2021-08-31",2.322219,88725.040900000007],["2021-09-01",2.359375,92684.963900000002],["2021-09-02",2.3384749999999999,78525.144499999995],["2021-09-03",2.322219,74047.6057],["2021-09-06",2.3245420000000001,102128.19289999999],["2021-09-07",2.3338299999999998,68027.699800000002],["2021-09-08",2.298997,57678.833100000003],["2021-09-09",2.3198970000000001,54250.493999999999],["2021-09-10",2.4151090000000002,162038.01939999999],["2021-09-13",2.4081419999999998,126846.40360000001],["2021-09-14",2.4151090000000002,67388.005000000005],["2021-09-15",2.447619,106846.5319],["2021-09-16",2.570697,123484.8121],["2021-09-17",2.7471860000000001,260687.06770000001],["2021-09-20",2.6101749999999999,79653.490099999995],["2021-09-21",2.5544419999999999,90974.735100000005],["2021-09-22",2.6473300000000002,106056.7752],["2021-09-23",2.7425419999999998,144110.63579999999],["2021-09-24",2.6659079999999999,95963.631299999994],["2021-09-27",2.7471860000000001,258247.1465],["2021-09-28",2.5776629999999998,217867.704],["2021-09-29",2.5288970000000002,76325.317599999995],["2021-09-30",2.4638749999999998,75469.526299999998],["2021-10-01",2.5196079999999998,44323.790500000003],["2021-10-04",2.4801299999999999,51430.727299999999],["2021-10-05",2.4383309999999998,65451.431799999998],["2021-10-06",2.3779530000000002,72341.735799999995],["2021-10-07",2.507997,69556.226500000004],["2021-10-08",2.4615520000000002,21833.208299999998],["2021-10-11",2.4406530000000002,53491.146800000002],["2021-10-12",2.507997,153633.3009],["2021-10-13",2.4360080000000002,59319.859700000001],["2021-10-14",2.4336859999999998,59548.526299999998],["2021-10-15",2.4034970000000002,65714.016799999998],["2021-10-18",2.3477640000000002,77398.8704],["2021-10-19",2.3477640000000002,82136.871599999999],["2021-10-20",2.3361529999999999,100361.943],["2021-10-21",2.3686639999999999,40050.806700000001],["2021-10-22",2.5939190000000001,130577.876],["2021-10-25",2.4940639999999998,84920.283899999995],["2021-10-26",2.484775,78528.191300000006],["2021-10-27",2.4894189999999998,87382.154699999999],["2021-10-28",2.4360080000000002,24915.980200000002],["2021-11-01",2.4058190000000002,173536.2083],["2021-11-02",2.3802750000000001,86660.283500000005],["2021-11-03",2.3686639999999999,92700.755000000005],["2021-11-04",2.4034970000000002,134648.7825],["2021-11-05",2.4290419999999999,78419.532300000006],["2021-11-08",2.4267189999999998,82056.197700000004],["2021-11-09",2.3802750000000001,45254.635900000001],["2021-11-10",2.3756309999999998,101546.0288],["2021-11-11",2.3756309999999998,103425.0643],["2021-11-12",2.3779530000000002,70912.883400000006],["2021-11-15",2.422075,161105.32550000001],["2021-11-16",2.322219,109969.7035],["2021-11-17",2.3048030000000002,102984.41499999999],["2021-11-18",2.3454419999999998,110458.97779999999],["2021-11-19",2.3059639999999999,168953.99900000001],["2021-11-22",2.3198970000000001,113948.3134],["2021-11-23",2.2223639999999998,147714.73670000001],["2021-11-24",2.2676470000000002,126700.90270000001],["2021-11-25",2.4383309999999998,235329.68470000001],["2021-11-26",2.4638749999999998,198094.81760000001],["2021-11-29",2.3570530000000001,111792.1814],["2021-11-30",2.3454419999999998,91293.738400000002],["2021-12-01",2.3210579999999998,159323.02789999999],["2021-12-02",2.3361529999999999,187286.12580000001],["2021-12-03",2.4963860000000002,225127.13399999999],["2021-12-06",2.5683750000000001,301258.46260000003],["2021-12-07",2.670553,201354.02480000001],["2021-12-08",2.6357189999999999,255540.0656],["2021-12-09",2.8981300000000001,331522.88130000001],["2021-12-10",2.844719,445422.5048],["2021-12-13",2.8938959999999998,389656.52289999998],["2021-12-14",2.8953440000000001,285205.37070000003],["2021-12-15",2.9185059999999998,118740.77009999999],["2021-12-16",3.0314239999999999,199656.52069999999],["2021-12-17",2.9793080000000001,179556.0545],["2021-12-20",2.5305300000000002,230152.60699999999],["2021-12-21",2.6058089999999998,196920.49220000001],["2021-12-22",2.6130469999999999,123850.71369999999],["2021-12-23",2.5942280000000002,108800.4515],["2021-12-24",2.6622680000000001,85558.967799999999],["2021-12-27",2.6622680000000001,119382.2349],["2021-12-28",2.5522450000000001,109148.64690000001],["2021-12-29",2.5334249999999998,117265.3119],["2021-12-30",2.4234019999999998,112807.9902],["2021-12-31",2.4595940000000001,141522.2445],["2022-01-03",2.582646,150570.6643],["2022-01-04",2.5218440000000002,83000.707599999994],["2022-01-05",2.4711750000000001,106335.084],["2022-01-06",2.3987919999999998,141944.5753],["2022-01-07",2.4407740000000002,83958.167199999996],["2022-01-10",2.4045830000000001,135613.2789],["2022-01-11",2.4161640000000002,107935.1854],["2022-01-12",2.4147159999999999,79254.5821],["2022-01-13",2.4016869999999999,79380.092399999994],["2022-01-14",2.5160529999999999,131096.7677],["2022-01-17",2.5160529999999999,98003.623699999996],["2022-01-18",2.4320889999999999,140429.31469999999],["2022-01-19",2.4277449999999998,115357.3501],["2022-01-20",2.4291930000000002,86853.4323],["2022-01-21",2.4755189999999998,105333.51820000001],["2022-01-24",2.4378790000000001,26732.6973],["2022-01-25",2.3597049999999999,89505.252600000007],["2022-01-26",2.3597049999999999,64844.451300000001],["2022-01-27",2.3524660000000002,57224.909599999999],["2022-01-28",2.333647,39588.519500000002],["2022-01-31",2.3698389999999998,48256.415800000002],["2022-02-01",2.3698389999999998,69547.649900000004],["2022-02-02",2.3452280000000001,48659.395499999999],["2022-02-03",2.2728449999999998,99588.401400000002],["2022-02-04",2.2583679999999999,99213.854000000007],["2022-02-07",2.2438910000000001,94714.742499999993],["2022-02-08",2.240996,62348.354200000002],["2022-02-09",2.2438910000000001,77823.728099999993],["2022-02-10",2.2438910000000001,69210.158500000005],["2022-02-11",2.294559,100287.414],["2022-02-14",2.2844259999999998,85276.873000000007],["2022-02-16",2.2265190000000001,78755.462599999999],["2022-02-17",2.2149369999999999,77285.279599999994],["2022-02-18",2.2004609999999998,59466.051500000001],["2022-02-21",2.1570309999999999,77634.201799999995],["2022-02-22",2.0991240000000002,76880.551200000002],["2022-02-23",2.0962290000000001,98729.917700000005],["2022-02-24",1.887764,103798.7923],["2022-02-25",1.93988,250444.17449999999],["2022-02-28",1.8819729999999999,104664.2972],["2022-03-01",1.89645,88882.582999999999],["2022-03-02",1.8805259999999999,107515.1145],["2022-03-03",1.89645,63580.733899999999],["2022-03-04",1.874735,94339.694199999998],["2022-03-07",1.8805259999999999,81783.719500000007],["2022-03-08",1.9225080000000001,67898.404399999999],["2022-03-09",1.8819729999999999,82375.216499999995],["2022-03-10",1.8819729999999999,62265.133300000001],["2022-03-11",1.8950020000000001,51824.5196],["2022-03-14",1.903688,67222.220199999996],["2022-03-15",1.879078,66044.465500000006],["2022-03-16",1.874735,58492.632799999999],["2022-03-17",1.8819729999999999,77968.2405],["2022-03-18",1.8950020000000001,59240.0164],["2022-03-21",1.925403,36451.517800000001],["2022-03-22",1.9340889999999999,42101.270700000001],["2022-03-24",1.9543569999999999,62955.171799999996],["2022-03-25",1.9833099999999999,48454.720800000003],["2022-03-28",1.9905489999999999,55132.602800000001],["2022-03-29",2.0846469999999999,72760.056400000001],["2022-03-30",2.2931119999999998,115843.7837],["2022-03-31",2.236653,177218.96090000001],["2022-04-01",2.1005720000000001,109517.31389999999],["2022-04-04",2.1526869999999998,78468.848199999993],["2022-04-05",2.1425540000000001,92113.360499999995],["2022-04-06",2.0991240000000002,125691.5961],["2022-04-07",2.0643799999999999,106311.0396],["2022-04-08",2.0991240000000002,68838.796000000002],["2022-04-11",2.0701700000000001,141730.3836],["2022-04-12",2.042665,103172.6627],["2022-04-14",2.054246,83709.309599999993],["2022-04-15",2.0556939999999999,82599.829899999997],["2022-04-18",2.1280770000000002,109376.5886],["2022-04-19",2.168612,157166.18539999999],["2022-04-20",2.1425540000000001,88744.540299999993],["2022-04-21",2.1411060000000002,103036.6872],["2022-04-22",2.12663,60978.949399999998],["2022-04-25",2.0745130000000001,79352.279699999999],["2022-04-26",2.0267400000000002,54406.611400000002],["2022-04-27",1.997787,65424.508699999998],["2022-04-28",2.0050249999999998,70007.869000000006],["2022-04-29",1.997787,37743.037900000003],["2022-05-05",2.0441120000000002,41676.840900000003],["2022-05-06",2.0122640000000001,115327.2472],["2022-05-09",1.9833099999999999,146830.81299999999],["2022-05-10",1.9760720000000001,41435.292500000003],["2022-05-11",1.944223,72849.852599999998],["2022-05-12",1.908032,44624.326399999998],["2022-05-13",1.9181649999999999,66092.680200000003],["2022-05-16",1.89645,13356.2186],["2022-05-17",1.903688,58091.0458],["2022-05-18",1.9181649999999999,48318.947999999997],["2022-05-20",1.89645,37028.0386],["2022-05-23",1.8718399999999999,78960.785799999998],["2022-05-24",1.855915,85659.272599999997],["2022-05-25",1.8530199999999999,124626.8119],["2022-05-26",1.9543569999999999,114135.825],["2022-05-27",1.9138219999999999,84583.558499999999],["2022-05-30",1.923956,90032.209400000007],["2022-05-31",1.89645,61720.066099999996],["2022-06-01",1.89645,93505.318499999994],["2022-06-02",1.8805259999999999,69371.718699999998],["2022-06-03",1.879078,75533.466700000004],["2022-06-06",1.89645,109821.5232],["2022-06-07",1.867496,78614.637400000007],["2022-06-08",1.8457809999999999,83709.665699999998],["2022-06-09",1.8168280000000001,111953.4296],["2022-06-10",1.8443339999999999,56890.316500000001],["2022-06-13",1.8168280000000001,74093.165099999998],["2022-06-14",1.813933,83383.212799999994],["2022-06-15",1.81538,52082.729299999999],["2022-06-16",1.7922180000000001,83325.262499999997],["2022-06-17",1.782084,105290.5223],["2022-06-20",1.774845,90224.623800000001],["2022-06-21",1.89645,124161.1871],["2022-06-22",1.8530199999999999,89541.615300000005],["2022-06-23",1.824066,58993.637199999997],["2022-06-24",1.7936650000000001,77127.086800000005],["2022-06-27",1.867496,84807.401800000007],["2022-06-28",1.8457809999999999,35093.9493],["2022-06-29",1.795113,51718.613799999999],["2022-06-30",1.795113,74939.397299999997],["2022-07-01",1.819723,48529.717400000001],["2022-07-04",1.795113,76255.003599999996],["2022-07-05",1.737206,52098.342400000001],["2022-07-06",1.745892,62962.181499999999],["2022-07-07",1.795113,56571.576800000003],["2022-07-08",1.80959,19152.695800000001],["2022-07-13",1.7806360000000001,50429.395600000003],["2022-07-14",1.7676069999999999,26247.473999999998],["2022-07-18",1.766159,81752.371700000003],["2022-07-19",1.7676069999999999,126299.7412],["2022-07-20",1.7676069999999999,100465.4994],["2022-07-21",1.8819729999999999,182310.7058],["2022-07-22",1.860258,79167.393200000006],["2022-07-25",1.8530199999999999,86904.487399999998],["2022-07-26",1.874735,146449.3009],["2022-07-27",1.858811,56578.639999999999],["2022-07-28",1.867496,80337.828500000003],["2022-07-29",1.8819729999999999,120385.6725],["2022-08-01",1.925403,102954.04979999999],["2022-08-02",1.89645,41334.544699999999],["2022-08-03",1.8805259999999999,98870.026199999993],["2022-08-05",1.932642,106743.54459999999],["2022-08-08",1.968834,118049.1681],["2022-08-09",2.0151590000000001,143190.6832],["2022-08-10",1.994891,93323.1247],["2022-08-11",1.968834,69772.922000000006],["2022-08-12",2.0267400000000002,68471.321899999995],["2022-08-15",2.0571410000000001,81631.318700000003],["2022-08-16",2.0556939999999999,87347.590700000001],["2022-08-17",2.071618,75501.574500000002],["2022-08-18",2.091885,169838.70189999999],["2022-08-19",2.1715070000000001,118638.28939999999],["2022-08-22",2.2467860000000002,151584.51070000001],["2022-08-23",2.4711750000000001,349194.29879999999],["2022-08-24",2.7172800000000001,685537.05460000003],["2022-08-25",2.987994,505783.76650000003],["2022-08-26",2.769396,775520.66000000003],["2022-08-29",2.5479020000000001,208452.6721],["2022-08-31",2.5493489999999999,276250.58490000002],["2022-09-01",2.5319780000000001,176502.4025],["2022-09-02",2.5044719999999998,320508.76909999998],["2022-09-05",2.7534709999999998,293413.72970000003],["2022-09-06",2.6781920000000001,273229.32169999997],["2022-09-07",2.5768550000000001,166553.53969999999],["2022-09-08",2.7491289999999999,172971.48800000001],["2022-09-09",3.0227390000000001,833232.78639999998],["2022-09-12",3.3238539999999999,784496.04319999996],["2022-09-13",2.9937849999999999,1038865.5591],["2022-09-14",2.8953440000000001,326352.40870000003],["2022-09-15",2.9822030000000002,210191.18669999999],["2022-09-16",2.9822030000000002,187189.3578],["2022-09-19",2.7751860000000002,263305.20539999998],["2022-09-20",2.773739,216516.66639999999],["2022-09-21",2.6781920000000001,81235.057700000005],["2022-09-22",2.6767449999999999,144227.36240000001],["2022-09-23",2.8953440000000001,210597.74359999999],["2022-09-26",2.8953440000000001,193751.0454],["2022-09-27",2.9242970000000001,181131.51500000001],["2022-09-28",2.7867679999999999,110454.65949999999],["2022-09-29",2.7867679999999999,74488.340400000001],["2022-09-30",2.7505760000000001,81643.686199999996],["2022-10-03",2.7780819999999999,304116.81060000003],["2022-10-04",2.6709540000000001,228760.9602],["2022-10-05",2.6130469999999999,179688.06770000001],["2022-10-06",2.6666110000000001,89284.814199999993],["2022-10-07",2.6058089999999998,116830.1302],["2022-10-10",2.5768550000000001,157298.80220000001],["2022-10-11",2.6188380000000002,160689.39110000001],["2022-10-12",2.6058089999999998,149288.76990000001],["2022-10-13",2.6043609999999999,102017.344],["2022-10-14",2.6043609999999999,89746.289900000003],["2022-10-17",2.7114889999999998,255762.0226],["2022-10-18",2.5898850000000002,122555.9987],["2022-10-19",2.5189490000000001,347265.17210000003],["2022-10-21",2.5189490000000001,73860.874599999996],["2022-10-24",2.4755189999999998,322690.80410000001],["2022-10-25",2.5334249999999998,133075.73920000001],["2022-10-26",2.5551400000000002,146665.51790000001],["2022-10-27",2.5044719999999998,97490.965500000006],["2022-10-28",2.4827569999999999,69939.260999999999],["2022-11-01",2.3683909999999999,286328.97519999999],["2022-11-02",2.384315,210834.4915],["2022-11-03",2.3162750000000001,269050.06589999999],["2022-11-04",2.3061410000000002,189312.99369999999],["2022-11-07",2.2887689999999998,290795.54320000001],["2022-11-08",2.1888800000000002,284178.25630000001],["2022-11-09",2.1816409999999999,344171.6324],["2022-11-11",2.2163849999999998,77587.805399999997],["2022-11-14",2.2163849999999998,295242.46759999997],["2022-11-15",2.1715070000000001,244801.3676],["2022-11-18",2.1932230000000001,144906.6171],["2022-11-21",2.1946699999999999,262148.0294],["2022-11-22",2.201908,292034.82390000002],["2022-11-23",2.236653,348334.37170000002],["2022-11-24",2.4595940000000001,530074.6949],["2022-11-25",2.7042510000000002,547195.42870000005],["2022-11-28",2.7071459999999998,858500.21270000003],["2022-11-29",2.5768550000000001,495867.32000000001],["2022-11-30",3.2447170000000001,375010.3823],["2022-12-01",3.5680890000000001,838586.63970000006],["2022-12-02",3.7330749999999999,792969.35770000005],["2022-12-05",3.460299,777020.91390000004],["2022-12-06",3.5196930000000002,514797.40620000003],["2022-12-07",3.6296840000000001,495722.86080000002],["2022-12-09",3.5240930000000001,516028.72690000001],["2022-12-12",3.4976950000000002,380011.1936],["2022-12-13",3.6032860000000002,353048.33539999998],["2022-12-14",3.4976950000000002,659829.4817],["2022-12-16",3.5152939999999999,314609.52100000001],["2022-12-19",3.7418740000000001,683135.01100000006],["2022-12-20",3.576889,443322.63890000002],["2022-12-21",3.5196930000000002,305197.4339],["2022-12-22",3.5020950000000002,471224.79330000002],["2022-12-23",3.4800970000000002,361798.75089999998],["2022-12-26",3.4866959999999998,329619.23619999998],["2022-12-27",3.365707,327967.13390000002],["2022-12-28",3.3217110000000001,235454.82440000001],["2022-12-29",3.3679070000000002,217504.61869999999],["2022-12-30",3.4097029999999999,205489.16390000001],["2023-01-02",3.4954960000000002,360766.55239999999],["2023-01-03",3.387705,212460.4448],["2023-01-04",3.3019129999999999,202212.20389999999],["2023-01-05",3.2557160000000001,128073.99000000001],["2023-01-06",3.2117200000000001,279487.35560000001],["2023-01-09",3.057734,300874.51120000001],["2023-01-10",3.053334,284045.21120000002],["2023-01-11",3.035736,189910.7586],["2023-01-12",2.9697420000000001,385367.8811],["2023-01-13",3.002739,221240.09359999999],["2023-01-16",3.035736,277038.42109999998],["2023-01-17",3.035736,326328.43719999999],["2023-01-18",3.035736,342973.84629999998],["2023-01-19",3.081931,199469.32000000001],["2023-01-20",3.1677240000000002,166967.58180000001],["2023-01-23",3.2733150000000002,346351.6851],["2023-01-24",3.1457259999999998,155864.09940000001],["2023-01-25",3.0379350000000001,193994.27619999999],["2023-01-26",3.0511339999999998,167953.0717],["2023-01-27",3.013738,137605.38589999999],["2023-01-30",2.9697420000000001,269142.33630000002],["2023-01-31",2.8817490000000001,95230.361999999994],["2023-02-01",2.7915570000000001,196237.58360000001],["2023-02-02",2.795957,170872.0459],["2023-02-03",3.075332,236024.05780000001],["2023-02-06",2.9059469999999998,175900.71780000001],["2023-02-07",2.6815669999999998,99316.323499999999],["2023-02-15",2.9323450000000002,204020.59160000001],["2023-02-16",2.8597510000000002,270776.11200000002],["2023-02-17",2.857551,140229.86069999999],["2023-02-20",2.8377530000000002,263371.54369999998],["2023-02-21",2.7585600000000001,485220.66739999998],["2023-02-22",2.7277619999999998,167932.36489999999],["2023-02-23",2.7607590000000002,136055.84090000001],["2023-02-24",2.7717589999999999,74884.769499999995],["2023-02-27",2.7607590000000002,258693.70610000001],["2023-02-28",2.7057639999999998,379543.03690000001],["2023-03-01",2.734362,101065.15360000001],["2023-03-02",2.6947649999999999,223250.24110000001],["2023-03-03",2.7101639999999998,146490.7157],["2023-03-06",2.7629600000000001,228189.53469999999],["2023-03-07",2.7057639999999998,247495.9135],["2023-03-08",2.7057639999999998,186779.62169999999],["2023-03-09",2.723363,181558.86480000001],["2023-03-10",2.712364,151096.37760000001],["2023-03-13",2.4659849999999999,154313.50719999999],["2023-03-14",2.5803750000000001,0],["2023-03-15",2.578176,117787.4461],["2023-03-16",2.5407790000000001,183330.43429999999],["2023-03-17",2.5297800000000001,127941.9311],["2023-03-20",2.52318,91433.0527],["2023-03-21",2.52318,97518.860000000001],["2023-03-22",2.5297800000000001,77060.140199999994],["2023-03-23",2.5099809999999998,65139.840300000003],["2023-03-24",2.5209800000000002,80905.959700000007],["2023-03-27",2.5143810000000002,105719.7216],["2023-03-28",2.4351880000000001,90116.570800000001],["2023-03-29",2.4417870000000002,233042.2065],["2023-03-30",2.5099809999999998,91637.128899999996],["2023-03-31",2.4967830000000002,32644.2726],["2023-04-03",2.4461870000000001,115178.5349],["2023-04-04",2.4813839999999998,57110.5726],["2023-04-05",2.5077820000000002,164474.67970000001],["2023-04-06",2.5429789999999999,164497.24969999999],["2023-04-07",2.7167629999999998,378681.97470000002],["2023-04-10",2.734362,113883.11169999999],["2023-04-11",2.6837659999999999,122192.01029999999],["2023-04-12",2.6837659999999999,104132.13310000001],["2023-04-13",2.5825749999999998,144877.99220000001],["2023-04-14",2.6397699999999999,154653.72959999999],["2023-04-17",2.6155719999999998,94126.645499999999],["2023-04-18",2.5737760000000001,153629.47459999999],["2023-04-19",2.6265710000000002,94949.921600000001],["2023-04-20",2.617772,32956.099900000001],["2023-04-24",2.5737760000000001,106876.5327],["2023-04-25",2.5297800000000001,114057.91069999999],["2023-04-26",2.5077820000000002,73600.3321],["2023-04-27",2.4857830000000001,79519.933000000005],["2023-04-28",2.4197890000000002,185907.85089999999],["2023-05-02",2.3823919999999998,68732.178100000005],["2023-05-03",2.3295970000000001,119026.2638],["2023-05-04",2.3977909999999998,39924.012799999997],["2023-05-05",2.3977909999999998,82010.331699999995],["2023-05-08",2.3801929999999998,63516.3773],["2023-05-09",2.3647939999999998,101981.7522],["2023-05-10",2.3207979999999999,106975.4185],["2023-05-11",2.5187810000000002,201577.33040000001],["2023-05-12",2.5363790000000002,92597.292499999996],["2023-05-15",2.4285890000000001,98870.882100000003],["2023-05-16",2.4285890000000001,90820.454400000002],["2023-05-17",2.5297800000000001,91077.8848],["2023-05-18",2.4703849999999998,151841.1073],["2023-05-22",2.3603939999999999,113891.064],["2023-05-23",2.3977909999999998,59983.2408],["2023-05-24",2.3977909999999998,59983.2408],["2023-05-25",2.3977909999999998,44208.423499999997],["2023-05-26",2.5253800000000002,22676.0651],["2023-05-29",2.606773,95507.443199999994],["2023-05-30",2.6969650000000001,165659.03450000001],["2023-05-31",2.5407790000000001,138279.00020000001],["2023-06-01",2.6419700000000002,123564.97229999999],["2023-06-02",2.6573690000000001,173327.47210000001],["2023-06-05",2.7893569999999999,255758.3763],["2023-06-06",2.6837659999999999,165977.76259999999],["2023-06-07",2.7145640000000002,185447.4375],["2023-06-08",2.6397699999999999,141815.78400000001],["2023-06-09",2.6617679999999999,270549.82659999997],["2023-06-12",2.6617679999999999,200494.7409],["2023-06-13",2.595774,132661.6421],["2023-06-14",2.5737760000000001,170530.1539],["2023-06-15",2.5627770000000001,169312.5336],["2023-06-16",2.5737760000000001,112686.34329999999],["2023-06-19",2.516581,0],["2023-06-21",2.5297800000000001,43521.119700000003],["2023-06-22",2.4857830000000001,96484.455100000006],["2023-06-23",2.595774,124134.1067],["2023-06-26",2.6375700000000002,141313.185],["2023-06-27",2.6507689999999999,75692.176200000002],["2023-07-03",2.6947649999999999,262347.92660000001],["2023-07-04",2.7937569999999998,414969.65360000002],["2023-07-05",2.7057639999999998,231549.6035],["2023-07-06",2.7563599999999999,224692.40909999999],["2023-07-07",2.8157549999999998,314564.64929999999],["2023-07-10",2.8157549999999998,348083.6361],["2023-07-11",2.817955,366415.21600000001],["2023-07-12",3.0951309999999999,660018.19669999997],["2023-07-13",3.1127289999999999,620690.17139999999],["2023-07-14",3.0555340000000002,326806.31920000003],["2023-07-17",3.0269360000000001,326806.31920000003],["2023-07-18",2.8597510000000002,312857.61560000002],["2023-07-19",2.9015469999999999,326812.67219999997],["2023-07-20",2.925745,191324.98689999999],["2023-07-21",2.8971480000000001,173859.48250000001],["2023-07-24",2.8597510000000002,271866.7133],["2023-07-26",2.8443529999999999,197957.9768],["2023-07-27",2.8663509999999999,225017.103],["2023-07-28",2.9807410000000001,441179.33480000001],["2023-07-31",3.1501260000000002,645979.33840000001],["2023-08-01",3.1897220000000002,502206.71909999999],["2023-08-02",3.1457259999999998,232255.24479999999],["2023-08-03",3.0225369999999998,281654.92139999999],["2023-08-04",3.081931,271442.45600000001],["2023-08-07",3.0797319999999999,260021.28169999999],["2023-08-08",3.0555340000000002,361169.3725],["2023-08-09",3.035736,264300.25],["2023-08-10",3.081931,696345.33140000002],["2023-08-11",3.1017299999999999,446099.83769999997],["2023-08-14",3.1875230000000001,533491.78509999998],["2023-08-15",3.1897220000000002,441447.83899999998],["2023-08-16",3.3745059999999998,485781.1764],["2023-08-17",3.711077,943986.3223],["2023-08-18",4.0806440000000004,2306526.3139999998],["2023-08-21",4.1840349999999997,2314773.2966999998],["2023-08-22",4.8439779999999999,2004323.0811000001],["2023-08-23",4.5888,767561.38569999998],["2023-08-24",4.3798180000000002,1096514.9401],["2023-08-25",4.4216150000000001,568549.46970000002],["2023-08-28",4.2258319999999996,655315.50789999997],["2023-08-29",4.030049,905641.03709999996],["2023-08-31",4.4304139999999999,896180.60479999997],["2023-09-01",4.8703760000000003,1035768.2182999999],["2023-09-04",5.3543339999999997,645443.50899999996],["2023-09-05",5.671106,2753750.3769999999],["2023-09-06",5.4775229999999997,1020212.4799],["2023-09-07",5.3499340000000002,1020212.4799],["2023-09-08",5.7019029999999997,837101.4743],["2023-09-11",6.2694539999999996,1688303.3992999999],["2023-09-12",6.8194059999999999,2702833.3297000001],["2023-09-13",6.4454390000000004,1416703.4809999999],["2023-09-14",6.4454390000000004,1025594.2936],["2023-09-15",6.6170239999999998,1388912.7777],["2023-09-18",7.0393869999999996,1538858.4905000001],["2023-09-20",7.0173889999999997,922751.10739999998],["2023-09-21",6.9293959999999997,920906.18090000004],["2023-09-22",6.7930080000000004,691873.75219999999],["2023-09-25",6.4894350000000003,1090922.8796999999],["2023-09-26",6.4014430000000004,738611.29980000004],["2023-09-27",5.9966780000000002,799074.61360000004],["2023-09-28",5.9262839999999999,676029.95319999999],["2023-09-29",5.9218840000000004,843853.38580000005],["2023-10-02",5.7195020000000003,1633159.1255000001],["2023-10-03",5.9394830000000001,539176.60699999996],["2023-10-04",5.8030949999999999,669136.52359999996],["2023-10-05",5.7195020000000003,828313.48160000006],["2023-10-06",5.7195020000000003,683033.0037],["2023-10-10",6.5026339999999996,1105679.7445],["2023-10-11",7.1493770000000003,1555468.5839],["2023-10-13",8.3504729999999991,5028688.0160999997],["2023-10-16",9.0060160000000007,4311563.5431000004],["2023-10-17",9.8771400000000007,7758361.3448000001],["2023-10-18",8.9620200000000008,2582645.6880999999],["2023-10-19",8.2360830000000007,3415513.7058000001],["2023-10-20",7.8401170000000002,2692939.6913000001],["2023-10-23",8.5792529999999996,2706105.8966999999],["2023-10-25",8.5396560000000008,4318962.2730999999],["2023-10-26",9.3931819999999995,2067500.6946],["2023-10-27",10.330299999999999,2811504.8687],["2023-10-30",11.362011000000001,4372768.8897000002],["2023-10-31",12.098946,6005144.8327000001],["2023-11-01",10.889052,3615435.0051000002],["2023-11-02",10.889052,1188605.3241000001],["2023-11-03",13.165853,5499905.2090999996],["2023-11-06",14.474739,7594280.5606000004],["2023-11-07",15.15668,11802200.041999999],["2023-11-08",13.649811,1910154.5843],["2023-11-09",12.28593,2382905.2703],["2023-11-10",13.506824,1849596.1022999999],["2023-11-14",13.363835999999999,1013283.013],["2023-11-16",12.846881,1384981.6717000001],["2023-11-17",11.658984999999999,1913668.5802],["2023-11-20",10.493086,2489430.4649999999],["2023-11-21",9.7275530000000003,2152223.324],["2023-11-22",10.053125,1063952.3222000001],["2023-11-23",10.075123,2080421.4409],["2023-11-24",10.229108999999999,1267726.3043],["2023-11-27",10.242308,1810483.8407999999],["2023-11-28",9.2743920000000006,0],["2023-11-29",8.8124319999999994,413853.47739999997],["2023-11-30",8.1392910000000001,1646598.6174000001],["2023-12-01",8.95322,781218.88749999995],["2023-12-04",9.3051899999999996,1909226.4807],["2023-12-05",9.4635759999999998,992082.41650000005],["2023-12-06",9.3271879999999996,907212.3075],["2023-12-08",9.6043640000000003,2023886.2194000001],["2023-12-11",8.6452469999999995,1650560.4591999999],["2023-12-12",8.2492809999999999,1912372.4706999999],["2023-12-13",7.4309529999999997,1716443.1198],["2023-12-14",7.6113369999999998,1171247.3178999999],["2023-12-15",7.6157370000000002,882688.53969999996],["2023-12-18",6.854603,1392386.4247999999],["2023-12-19",6.5510299999999999,2566196.1453999998],["2023-12-20",7.1493770000000003,2175233.9624000001],["2023-12-22",6.8194059999999999,1291992.5933000001],["2023-12-25",6.1374649999999997,1547661.8685999999],["2023-12-26",6.005477,920373.91520000005],["2023-12-27",5.9350829999999997,911122.46699999995],["2023-12-28",5.7898959999999997,2514257.0189],["2023-12-29",6.3662450000000002,1539193.1825000001],["2024-01-02",6.7930080000000004,1563084.8178000001],["2024-01-03",6.8106070000000001,1299416.2823999999],["2024-01-04",6.5026339999999996,1299416.2823999999],["2024-01-05",6.5994250000000001,888526.81799999997],["2024-01-08",6.8194059999999999,949710.0675],["2024-01-09",6.5334310000000002,848624.32590000005],["2024-01-10",6.5334310000000002,1133994.5522],["2024-01-11",6.3574460000000004,843245.48199999996],["2024-01-12",6.3750450000000001,1195796.6869999999],["2024-01-15",6.4366390000000004,1107215.9016],["2024-01-16",6.1990600000000002,1075937.3976],["2024-01-17",6.1506639999999999,1135348.1735],["2024-01-18",5.9350829999999997,941901.53520000004],["2024-01-19",5.9174850000000001,864715.2206],["2024-01-22",5.9394830000000001,368743.85399999999],["2024-01-23",6.2034599999999998,776175.42189999996],["2024-01-24",6.1550640000000003,959621.07120000001],["2024-01-25",6.0362739999999997,1077970.9797],["2024-01-26",6.3794440000000003,872771.79009999998],["2024-01-29",6.4762360000000001,1128037.2598000001],["2024-01-30",6.4718359999999997,1048053.7128],["2024-01-31",6.3046509999999998,1025283.4473999999],["2024-02-01",6.1814609999999997,924008.44750000001],["2024-02-02",6.1814609999999997,1063415.6876999999],["2024-02-05",6.2034599999999998,1144584.2890999999],["2024-02-07",7.0041900000000004,2214612.1170000001],["2024-02-08",7.703729,2214612.1170000001],["2024-02-12",8.4736619999999991,2357298.4884000001],["2024-02-13",7.6289360000000004,1831181.7964000001],["2024-02-14",7.435352,1509390.4465000001],["2024-02-15",7.4309529999999997,240978.3695],["2024-02-16",8.1172930000000001,1733507.8300999999],["2024-02-19",7.5189450000000004,1487472.4353],["2024-02-20",7.8093199999999996,1130315.6277999999],["2024-02-21",7.6685319999999999,1039004.7657],["2024-02-22",7.6553329999999997,1211577.7387000001],["2024-02-23",8.2492809999999999,1856570.7841],["2024-02-26",8.1084940000000003,1685979.0948999999],["2024-02-29",7.6113369999999998,117869.1667],["2024-03-01",7.6465339999999999,1421582.0356999999],["2024-03-04",7.8049210000000002,1622081.6425999999],["2024-03-05",7.8181190000000003,1884228.3725999999],["2024-03-06",7.2593680000000003,1185924.0393000001],["2024-03-07",7.2593680000000003,831471.15260000003],["2024-03-08",7.2989639999999998,1345802.4369999999],["2024-03-12",7.0745839999999998,1030701.3468000001],["2024-03-13",7.0305879999999998,780559.92169999995],["2024-03-15",7.6685319999999999,1754133.1458000001],["2024-03-18",8.3328740000000003,3411976.4887000001],["2024-03-19",8.2492809999999999,1726547.1566999999],["2024-03-20",8.2932780000000008,1181224.2058000001],["2024-03-21",8.2932780000000008,2281895.4045000002],["2024-03-22",18.199999999999999,7403047.5199999996],["2024-03-25",17,1010769],["2024-03-26",15.85,7173752.7999999998],["2024-03-27",15.300000000000001,5301297.9199999999],["2024-03-28",15.369999999999999,4057522.8999999999],["2024-03-29",15.4,4494189.6200000001],["2024-04-01",14,5572989.71],["2024-04-02",14.35,4596897.2400000002],["2024-04-03",14.9,3636014.5699999998],["2024-04-05",15.83,5870953.6399999997],["2024-04-08",16.870000000000001,11282166.77],["2024-04-09",17,2738488.4199999999],["2024-04-15",17,8448115.3499999996],["2024-04-16",16.5,2729262.4100000001],["2024-04-17",16.239999999999998,5441251.4800000004],["2024-04-18",15.73,3537398.0699999998],["2024-04-19",15.6,3804485.9500000002],["2024-04-22",15.33,5246914.3099999996],["2024-04-24",16.210000000000001,3792887.9900000002],["2024-04-25",15.75,4997857.3499999996],["2024-04-26",15.699999999999999,5559467.5],["2024-04-29",15.6,4275945.2000000002],["2024-04-30",15,1463415.05],["2024-05-02",16.559999999999999,7784240.9100000001],["2024-05-03",17.300000000000001,8812664.0899999999],["2024-05-06",19.030000000000001,14343014.57],["2024-05-07",20,21183180.68],["2024-05-08",21.84,18735395.359999999],["2024-05-09",20.800000000000001,8043672.54],["2024-05-10",20.260000000000002,7695017.0999999996],["2024-05-13",18.43,4977935.6900000004],["2024-05-14",18.199999999999999,7874919.2999999998],["2024-05-15",20.02,7183510.9299999997],["2024-05-16",20.800000000000001,5938502.8200000003],["2024-05-17",21.100000000000001,7156049.4400000004],["2024-05-20",21.98,10235560.42],["2024-05-21",20.68,7121778.9199999999],["2024-05-22",20.300000000000001,6271223.4400000004],["2024-05-23",19.699999999999999,5874837.2400000002],["2024-05-24",18.989999999999998,3793654.0499999998],["2024-05-27",18,7058315.8799999999],["2024-05-29",18,4113222.77],["2024-05-30",17.25,884250],["2024-05-31",17,3938544.3999999999],["2024-06-03",17.399999999999999,2363449.29],["2024-06-04",17.399999999999999,3724644],["2024-06-05",16.850000000000001,4016967],["2024-06-06",16.850000000000001,3665717.5],["2024-06-07",16.350000000000001,3541377.0600000001],["2024-06-10",16,0],["2024-06-11",16,2671568],["2024-06-12",16.109999999999999,1905732.3100000001],["2024-06-13",16.949999999999999,1936995.76],["2024-06-14",17.440000000000001,3433190.5800000001],["2024-06-20",17.5,2790878.9300000002],["2024-06-21",17.050000000000001,1406152.4399999999],["2024-06-24",16.5,2621938.3999999999],["2024-06-25",16.219999999999999,1553305.49],["2024-06-27",16.489999999999998,1629411.28],["2024-06-28",16.010000000000002,2460634.54],["2024-07-01",15.4,196112],["2024-07-03",15.99,777331.41000000003],["2024-07-04",15.67,1969729.52],["2024-07-05",15.66,1942721.8600000001],["2024-07-08",15.06,3085962.23],["2024-07-09",14.99,2748597.7999999998],["2024-07-11",14.9,3276399.71],["2024-07-16",15.25,3364805.75],["2024-07-17",15.119999999999999,3290468.5800000001],["2024-07-18",15.5,2093579.6799999999],["2024-07-19",15.890000000000001,3358940.5499999998],["2024-07-22",15.699999999999999,2492709.77],["2024-07-23",15.140000000000001,3950876.0800000001],["2024-07-24",15.02,2942821.6200000001],["2024-07-25",14.800000000000001,0],["2024-07-26",15.1,2611413.77],["2024-07-29",14.800000000000001,3512314.0699999998],["2024-07-30",14.82,0],["2024-07-31",14.359999999999999,0],["2024-08-01",14.9,3225994.4700000002],["2024-08-02",15,3427719.5800000001],["2024-08-05",14.210000000000001,2951439.9399999999],["2024-08-06",14.51,1420298.8600000001],["2024-08-07",14.51,1136191.04],["2024-08-08",14.65,2817800.6000000001],["2024-08-09",14.73,1242670.4099999999],["2024-08-12",14.6,2262192.79],["2024-08-13",13.5,2075589.26],["2024-08-14",14.19,1885378.03],["2024-08-16",13.949999999999999,1834895.8300000001],["2024-08-19",14.050000000000001,2395384.5],["2024-08-20",13.960000000000001,1019886.3199999999],["2024-08-21",14,1589256.3400000001],["2024-08-23",13.85,800349.95999999996],["2024-08-26",14.199999999999999,1633573.0800000001],["2024-08-28",17.18,7711964.5599999996],["2024-08-29",17.600000000000001,13123947.960000001],["2024-09-02",17.510000000000002,4063689.6099999999],["2024-09-03",17.100000000000001,4156771.8999999999],["2024-09-04",17.199999999999999,3591296.1899999999],["2024-09-05",16.449999999999999,3756286.6000000001],["2024-09-06",16.449999999999999,3788643.75],["2024-09-09",16.699999999999999,4130951.3100000001],["2024-09-10",16.399999999999999,1962744.5800000001],["2024-09-11",16.100000000000001,2837008.7999999998],["2024-09-12",16.129999999999999,2158647.6000000001],["2024-09-13",16.120000000000001,193295.73000000001],["2024-09-16",15.98,2208430.21],["2024-09-17",15.67,2951067.8700000001],["2024-09-18",15.4,2102988.5800000001],["2024-09-19",16.050000000000001,2453173.75],["2024-09-20",16,1478677.6699999999],["2024-09-23",15.73,3056723.0499999998],["2024-09-24",15.800000000000001,3714122.5],["2024-09-25",15.4,3672705.4199999999],["2024-09-26",15.09,2126065.9300000002],["2024-09-27",15.699999999999999,2877161.54],["2024-09-30",15.699999999999999,1484323.6399999999],["2024-10-01",14.880000000000001,1678590.6200000001],["2024-10-03",14.949999999999999,1838453.73],["2024-10-04",15,2138332.5]];
var securityID = 502;
var numSecurityDecimals = 2;