50198/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2021-11-22",0.10284,9352.5995999999996],["2021-11-23",0.113077,47194.915399999998],["2021-11-24",0.124379,71934.668900000004],["2021-11-25",0.13680500000000001,75851.931800000006],["2021-11-26",0.15041399999999999,741322.25670000003],["2021-11-29",0.16544400000000001,1992245.9214999999],["2021-11-30",0.181893,502503.71370000002],["2021-12-01",0.20000000000000001,126408.12149999999],["2021-12-02",0.22,20719.599999999999],["2021-12-03",0.208284,5826943.4062999999],["2021-12-06",0.18745600000000001,1634325.5049000001],["2021-12-07",0.19372800000000001,2340259.2321000001],["2021-12-08",0.185562,685292.70629999996],["2021-12-09",0.188166,1754740.3768],["2021-12-10",0.18224899999999999,837474.40489999996],["2021-12-13",0.20047300000000001,1620739.2026],["2021-12-14",0.220473,1527297.1764],["2021-12-15",0.202959,2829075.5463999999],["2021-12-16",0.206509,1079742.6669000001],["2021-12-17",0.185917,718553.1851],["2021-12-20",0.174675,719299.31790000002],["2021-12-21",0.18426000000000001,559446.69530000002],["2021-12-22",0.18047299999999999,224570.07920000001],["2021-12-23",0.18118300000000001,240622.26259999999],["2021-12-24",0.186391,579254.58019999997],["2021-12-27",0.20497000000000001,1021929.3137000001],["2021-12-28",0.224497,321676.42389999999],["2021-12-29",0.20721899999999999,219307.7304],["2021-12-30",0.20307700000000001,163684.7905],["2021-12-31",0.20402400000000001,75391.324500000002],["2022-01-03",0.218225,134887.52710000001],["2022-01-04",0.22236700000000001,163896.52979999999],["2022-01-05",0.22236700000000001,109240.0796],["2022-01-06",0.21313599999999999,98989.105899999995],["2022-01-07",0.21834300000000001,86018.731],["2022-01-10",0.21313599999999999,76557.412299999996],["2022-01-11",0.203432,102623.9722],["2022-01-12",0.19704099999999999,125619.59699999999],["2022-01-13",0.19467499999999999,58602.7431],["2022-01-14",0.20319499999999999,89610.873300000007],["2022-01-17",0.20426,61735.719100000002],["2022-01-19",0.19609499999999999,46913.2186],["2022-01-20",0.20307700000000001,64659.058499999999],["2022-01-21",0.20662700000000001,86357.549899999998],["2022-01-24",0.21479300000000001,183310.22889999999],["2022-01-25",0.21479300000000001,85263.536600000007],["2022-01-26",0.229349,254497.60699999999],["2022-01-27",0.24615400000000001,322535.21850000002],["2022-01-28",0.22650899999999999,858820.80859999999],["2022-01-31",0.223077,822261.95880000002],["2022-02-01",0.220828,304786.73759999999],["2022-02-02",0.22733700000000001,637361.15240000002],["2022-02-03",0.223195,375563.89240000001],["2022-02-04",0.220473,194631.24400000001],["2022-02-07",0.220355,302398.35830000002],["2022-02-08",0.21739600000000001,229778.73920000001],["2022-02-09",0.220473,508191.6862],["2022-02-10",0.21621299999999999,221073.7696],["2022-02-11",0.21124299999999999,235789.16829999999],["2022-02-14",0.201183,180617.80979999999],["2022-02-15",0.20236699999999999,223072.3052],["2022-02-16",0.20035500000000001,156754.62659999999],["2022-02-17",0.197633,178178.21950000001],["2022-02-18",0.19633100000000001,119517.26210000001],["2022-02-21",0.191243,131960.26250000001],["2022-02-22",0.185917,208329.06849999999],["2022-02-23",0.186746,157666.3567],["2022-02-24",0.16816600000000001,159232.31909999999],["2022-02-25",0.17846200000000001,174325.0722],["2022-03-01",0.18295900000000001,154623.6833],["2022-03-02",0.18082799999999999,144102.98149999999],["2022-03-03",0.18071000000000001,73463.763999999996],["2022-03-04",0.17929,83697.956200000001],["2022-03-07",0.17550299999999999,98748.736199999999],["2022-03-08",0.168521,169721.5698],["2022-03-09",0.16958599999999999,88523.970300000001],["2022-03-10",0.16769200000000001,220619.00219999999],["2022-03-11",0.169822,110601.1033],["2022-03-14",0.17313600000000001,201338.19620000001],["2022-03-15",0.16863900000000001,106524.7277],["2022-03-16",0.17171600000000001,234314.47690000001],["2022-03-17",0.17408299999999999,170598.32579999999],["2022-03-18",0.18437899999999999,535277.84719999996],["2022-03-21",0.20272200000000001,623845.60629999998],["2022-03-22",0.195266,741659.28659999999],["2022-03-24",0.19645000000000001,178498.8659],["2022-03-25",0.20260400000000001,296659.76150000002],["2022-03-28",0.20355000000000001,203979.95740000001],["2022-03-29",0.20366899999999999,206535.3224],["2022-03-30",0.203787,386439.03739999997],["2022-03-31",0.20591699999999999,140364.60949999999],["2022-04-01",0.208284,374826.41680000001],["2022-04-04",0.20804700000000001,276790.65490000002],["2022-04-05",0.202959,155395.7892],["2022-04-06",0.20319499999999999,388532.96340000001],["2022-04-07",0.20082800000000001,250864.02179999999],["2022-04-08",0.196213,238824.09039999999],["2022-04-11",0.193609,204622.09820000001],["2022-04-12",0.19455600000000001,153564.3579],["2022-04-14",0.186864,158787.41469999999],["2022-04-15",0.18378700000000001,156224.11670000001],["2022-04-19",0.18485199999999999,141286.6231],["2022-04-20",0.185089,92482.123699999996],["2022-04-21",0.18875700000000001,198863.1991],["2022-04-22",0.183314,85065.301500000001],["2022-04-25",0.18023700000000001,87746.992700000003],["2022-04-26",0.17751500000000001,84125.341700000004],["2022-04-27",0.17585799999999999,73749.315499999997],["2022-04-28",0.17810699999999999,65983.467799999999],["2022-04-29",0.18082799999999999,58184.258099999999],["2022-05-05",0.184615,93866.873099999997],["2022-05-06",0.184142,90356.414000000004],["2022-05-09",0.181893,70136.197],["2022-05-10",0.18295900000000001,109150.56630000001],["2022-05-11",0.178343,74962.956600000005],["2022-05-12",0.17372799999999999,88974.076400000005],["2022-05-13",0.180947,137368.87349999999],["2022-05-16",0.17976300000000001,85462.821400000001],["2022-05-17",0.17763300000000001,52334.552000000003],["2022-05-18",0.17645,57328.527099999999],["2022-05-20",0.176095,61062.209600000002],["2022-05-23",0.17716000000000001,118572.2763],["2022-05-24",0.178698,136522.06589999999],["2022-05-25",0.18520700000000001,200291.1637],["2022-05-26",0.18615399999999999,219872.55790000001],["2022-05-27",0.185089,180815.44089999999],["2022-05-30",0.187692,250768.64000000001],["2022-05-31",0.18473400000000001,101848.5882],["2022-06-01",0.18710099999999999,101079.00719999999],["2022-06-02",0.18532499999999999,98706.066600000006],["2022-06-03",0.186746,359853.16519999999],["2022-06-06",0.18473400000000001,117197.8839],["2022-06-07",0.18473400000000001,111495.18949999999],["2022-06-08",0.18307699999999999,161138.77369999999],["2022-06-09",0.18165700000000001,133595.10759999999],["2022-06-10",0.18378700000000001,93720.560100000002],["2022-06-13",0.18804699999999999,232665.5987],["2022-06-14",0.190888,352772.87699999998],["2022-06-15",0.18934899999999999,259867.79620000001],["2022-06-16",0.18390500000000001,158185.65090000001],["2022-06-17",0.183669,100912.5871],["2022-06-20",0.19408300000000001,179529.9105],["2022-06-21",0.19420100000000001,229824.88039999999],["2022-06-22",0.192663,181442.12700000001],["2022-06-23",0.19455600000000001,413296.97960000002],["2022-06-24",0.19467499999999999,219889.3383],["2022-06-27",0.192663,112271.06110000001],["2022-06-28",0.186864,236501.80859999999],["2022-06-29",0.17775099999999999,167887.5226],["2022-06-30",0.17645,100397.8621],["2022-07-01",0.17716000000000001,65763.838699999993],["2022-07-04",0.18402399999999999,145653.87549999999],["2022-07-05",0.17810699999999999,73105.892099999997],["2022-07-06",0.180947,45857.574699999997],["2022-07-07",0.18295900000000001,75419.565600000002],["2022-07-08",0.185562,99877.910199999998],["2022-07-13",0.193964,254220.2163],["2022-07-14",0.195858,189239.8775],["2022-07-18",0.20059199999999999,169778.3395],["2022-07-19",0.19881699999999999,156854.49660000001],["2022-07-20",0.20000000000000001,205212.31020000001],["2022-07-21",0.20437900000000001,169224.8836],["2022-07-22",0.20556199999999999,223538.24909999999],["2022-07-25",0.20816599999999999,185586.19500000001],["2022-07-26",0.20710100000000001,150416.76980000001],["2022-07-27",0.21076900000000001,198840.91159999999],["2022-07-28",0.20710100000000001,111783.0996],["2022-07-29",0.207456,85196.915900000007],["2022-08-01",0.20804700000000001,91850.122700000007],["2022-08-02",0.214083,190816.21350000001],["2022-08-03",0.224379,496104.84220000001],["2022-08-05",0.24579899999999999,421296.70260000002],["2022-08-08",0.24319499999999999,1083270.0418],["2022-08-09",0.24354999999999999,499643.6079],["2022-08-10",0.23940800000000001,292541.32949999999],["2022-08-11",0.23668600000000001,238520.997],["2022-08-12",0.23360900000000001,177259.8793],["2022-08-15",0.23787,191708.36439999999],["2022-08-16",0.23550299999999999,194113.42060000001],["2022-08-17",0.235266,141546.45139999999],["2022-08-18",0.23005900000000001,160676.43429999999],["2022-08-19",0.229467,154646.4357],["2022-08-22",0.231243,136661.16570000001],["2022-08-23",0.245562,398082.90539999999],["2022-08-24",0.260355,731510.99419999996],["2022-08-25",0.26414199999999999,528598.02729999996],["2022-08-26",0.27763300000000002,781798.99930000002],["2022-08-29",0.27810699999999999,525876.48309999995],["2022-08-31",0.27881699999999998,272012.30489999999],["2022-09-01",0.28011799999999998,289123.55680000002],["2022-09-02",0.28591699999999998,167895.76329999999],["2022-09-05",0.29970400000000003,331055.2316],["2022-09-06",0.29254400000000003,453033.41690000001],["2022-09-07",0.28579900000000003,244692.49950000001],["2022-09-08",0.29763299999999998,345662.02179999999],["2022-09-09",0.293964,155428.70120000001],["2022-09-12",0.28497,232608.83600000001],["2022-09-13",0.278698,128328.8802],["2022-09-14",0.281893,127845.23179999999],["2022-09-15",0.27573999999999999,154151.9662],["2022-09-16",0.27881699999999998,136781.28520000001],["2022-09-19",0.27940799999999999,267792.70899999997],["2022-09-20",0.29112399999999999,154083.3749],["2022-09-21",0.287692,192495.56529999999],["2022-09-22",0.29538500000000001,185940.94529999999],["2022-09-23",0.29822500000000002,202667.97500000001],["2022-09-26",0.29408299999999998,270625.2622],["2022-09-27",0.29159800000000002,93836.676099999997],["2022-09-28",0.284024,131898.9258],["2022-09-29",0.28343200000000002,125547.38770000001],["2022-09-30",0.28106500000000001,81663.354699999996],["2022-10-03",0.28579900000000003,115466.9467],["2022-10-04",0.28650900000000001,152577.76439999999],["2022-10-05",0.29503000000000001,275574.01520000002],["2022-10-06",0.30354999999999999,499200.53340000001],["2022-10-07",0.30710100000000001,417411.61780000001],["2022-10-10",0.31479299999999999,329399.44880000001],["2022-10-11",0.312722,373038.90149999998],["2022-10-12",0.34378700000000001,1169924.0595],["2022-10-13",0.34467500000000001,971426.61479999998],["2022-10-14",0.35562100000000002,822186.5074],["2022-10-17",0.346746,628902.75120000006],["2022-10-18",0.35503000000000001,638209.70620000002],["2022-10-19",0.36923099999999998,523693.70150000002],["2022-10-21",0.36183399999999999,1080276.6243],["2022-10-24",0.39792899999999998,1159981.2932],["2022-10-25",0.37869799999999998,1286130.5074],["2022-10-26",0.38816600000000001,1128326.7021000001],["2022-10-27",0.37159799999999998,738683.94409999996],["2022-10-28",0.37781100000000001,380735.20980000001],["2022-10-31",0.37485200000000002,658925.22900000005],["2022-11-01",0.36982199999999998,821031.53910000005],["2022-11-02",0.40680500000000003,1778492.8044],["2022-11-03",0.44733699999999998,790401.57339999999],["2022-11-04",0.492012,356626.23050000001],["2022-11-07",0.50325399999999998,4650445.0023999996],["2022-11-08",0.47988199999999998,1290985.1047],["2022-11-09",0.52781100000000003,1500516.6284],["2022-11-11",0.63846199999999997,2193471.5512000001],["2022-11-14",0.70177500000000004,1424032.8509],["2022-11-15",0.77159800000000001,265896.40240000002],["2022-11-17",0.80414200000000002,4673028.8781000003],["2022-11-18",0.75680499999999995,3638850.3514999999],["2022-11-21",0.83195300000000005,946333.53249999997],["2022-11-22",0.91479299999999997,595988.76269999996],["2022-11-23",1.005917,1386187.1887999999],["2022-11-24",0.92307700000000004,1156732.426],["2022-11-25",0.83076899999999998,750336.8615],["2022-11-28",0.77159800000000001,933940.94559999998],["2022-11-29",0.78106500000000001,535615.4669],["2022-11-30",0.75680499999999995,429952.342],["2022-12-01",0.81360900000000003,452017.05499999999],["2022-12-02",0.77159800000000001,376438.81660000002],["2022-12-05",0.69467500000000004,459773.1213],["2022-12-06",0.66627199999999998,660705.81949999998],["2022-12-07",0.65029599999999999,376541.6225],["2022-12-09",0.76627199999999995,588342.44079999998],["2022-12-12",0.75325399999999998,560741.56570000004],["2022-12-13",0.72070999999999996,380626.73910000001],["2022-12-14",0.71834299999999995,556921.92370000004],["2022-12-16",0.69763299999999995,225851.67629999999],["2022-12-19",0.74497000000000002,386220.04499999998],["2022-12-20",0.74260400000000004,238150.32070000001],["2022-12-21",0.73372800000000005,1042152.0272],["2022-12-22",0.73905299999999996,871154.72959999996],["2022-12-23",0.750888,724197.15740000003],["2022-12-26",0.75680499999999995,1180816.2154000001],["2022-12-27",0.75443800000000005,4599599.5768999998],["2022-12-28",0.74023700000000003,1154118.3266],["2022-12-29",0.73372800000000005,1204744.4864000001],["2022-12-30",0.72189300000000001,925069.78520000004],["2023-01-02",0.710059,736571.59880000004],["2023-01-03",0.68639099999999997,990461.36329999997],["2023-01-04",0.64497000000000004,828052.82490000001],["2023-01-05",0.61538499999999996,708881.81720000005],["2023-01-06",0.62426000000000004,956359.7757],["2023-01-09",0.68639099999999997,1696892.0597999999],["2023-01-10",0.63668599999999997,2930038.5567999999],["2023-01-11",0.57810700000000004,1130914.0935],["2023-01-12",0.57396400000000003,1358525.2475999999],["2023-01-13",0.61124299999999998,932453.58640000003],["2023-01-16",0.625444,855849.62719999999],["2023-01-17",0.62840200000000002,933403.67279999994],["2023-01-18",0.64260399999999995,1171886.1414000001],["2023-01-19",0.66213,953838.31070000003],["2023-01-20",0.65680499999999997,440340.07750000001],["2023-01-23",0.65917199999999998,1055032.7012],["2023-01-24",0.72485200000000005,5214649.1337000001],["2023-01-25",0.67633100000000002,2958012.8330999999],["2023-01-26",0.66508900000000004,1464805.9787000001],["2023-01-27",0.63372799999999996,1125042.6402],["2023-01-30",0.61775100000000005,516723.48930000002],["2023-01-31",0.59053299999999997,702602.64229999995],["2023-02-01",0.55710099999999996,763308.17810000002],["2023-02-02",0.55000000000000004,841263.45330000005],["2023-02-03",0.57928999999999997,493807.24440000003],["2023-02-06",0.55798800000000004,122033.5805],["2023-02-07",0.53195300000000001,374356.63309999998],["2023-02-08",0.50177499999999997,50.118299999999998],["2023-02-15",0.57574000000000003,365001.99170000001],["2023-02-16",0.53609499999999999,711340.47809999995],["2023-02-17",0.52189300000000005,197099.49110000001],["2023-02-20",0.52455600000000002,324774.88909999997],["2023-02-21",0.54911200000000004,558343.53170000005],["2023-02-22",0.54437899999999995,224521.10949999999],["2023-02-23",0.57544399999999996,631632.25529999996],["2023-02-24",0.56213000000000002,332466.17540000001],["2023-02-27",0.57278099999999998,216643.99559999999],["2023-02-28",0.58579899999999996,551804.43929999997],["2023-03-01",0.605325,466452.13429999998],["2023-03-02",0.61242600000000003,527432.11829999997],["2023-03-03",0.59408300000000003,365044.65379999997],["2023-03-06",0.60177499999999995,331192.73489999998],["2023-03-07",0.59289899999999995,481785.64169999998],["2023-03-08",0.59171600000000002,263068.3101],["2023-03-09",0.59822500000000001,262795.19669999997],["2023-03-10",0.60650899999999996,310924.08309999999],["2023-03-13",0.66686400000000001,2326163.8793000001],["2023-03-14",0.64023699999999995,1298854.4574],["2023-03-15",0.70414200000000005,8262331.3153999997],["2023-03-16",0.71834299999999995,7168977.7626999998],["2023-03-17",0.67988199999999999,3069586.0994000002],["2023-03-20",0.62721899999999997,1881279.6491],["2023-03-21",0.63668599999999997,1625312.1336999999],["2023-03-22",0.62662700000000005,1114846.3922999999],["2023-03-23",0.61716000000000004,738885.93370000005],["2023-03-24",0.64260399999999995,1159639.6721999999],["2023-03-27",0.65680499999999997,1310542.5651],["2023-03-28",0.62485199999999996,639777.53729999997],["2023-03-29",0.60355000000000003,703387.34849999996],["2023-03-30",0.59999999999999998,497663.89880000002],["2023-03-31",0.59645000000000004,458410.4142],["2023-04-03",0.58343199999999995,404115.60269999999],["2023-04-04",0.58964499999999997,366349.72009999998],["2023-04-05",0.59171600000000002,775398.55949999997],["2023-04-06",0.57899400000000001,451420.8518],["2023-04-07",0.584615,689101.14670000004],["2023-04-10",0.61242600000000003,1024582.4071],["2023-04-11",0.59704100000000004,594098.86629999999],["2023-04-12",0.595858,336978.4118],["2023-04-13",0.61360899999999996,761696.75210000004],["2023-04-14",0.61124299999999998,490023.7402],["2023-04-17",0.64023699999999995,1165817.8639],["2023-04-18",0.61538499999999996,502405.09350000002],["2023-04-19",0.61775100000000005,313180.02659999998],["2023-04-20",0.61360899999999996,114738.47100000001],["2023-04-24",0.64201200000000003,695724.02659999998],["2023-04-25",0.64556199999999997,1095953.5769],["2023-04-26",0.62840200000000002,560586.23199999996],["2023-04-27",0.64437900000000004,1948601.4916999999],["2023-04-28",0.64556199999999997,841697.40650000004],["2023-05-02",0.60236699999999999,626678.44790000003],["2023-05-03",0.57396400000000003,518552.2831],["2023-05-04",0.57307699999999995,584339.47660000005],["2023-05-05",0.55088800000000004,344383.14169999998],["2023-05-08",0.55118299999999998,284283.93790000002],["2023-05-09",0.52899399999999996,312674.98700000002],["2023-05-10",0.52662699999999996,246086.1802],["2023-05-11",0.55177500000000002,396150.58730000001],["2023-05-12",0.53254400000000002,292500.25329999998],["2023-05-15",0.53254400000000002,322356.51569999999],["2023-05-16",0.54496999999999995,262737.61479999998],["2023-05-17",0.58284000000000002,478585.12430000002],["2023-05-18",0.55976300000000001,285104.69199999998],["2023-05-22",0.54940800000000001,238115.3781],["2023-05-23",0.56331399999999998,317612.6213],["2023-05-24",0.55325400000000002,227105.88819999999],["2023-05-25",0.59645000000000004,682316.19200000004],["2023-05-26",0.59704100000000004,439120.97810000001],["2023-05-29",0.61065100000000005,444149.81660000002],["2023-05-30",0.62426000000000004,626945.74970000004],["2023-05-31",0.63017800000000002,492466.47100000002],["2023-06-01",0.64497000000000004,414358.84620000003],["2023-06-02",0.65088800000000002,518353.57870000001],["2023-06-05",0.68343200000000004,595719.12009999994],["2023-06-06",0.66213,426885.17460000003],["2023-06-08",0.68698199999999998,3759378.9201000002],["2023-06-09",0.66508900000000004,980750.92009999999],["2023-06-12",0.67278099999999996,849463.48109999998],["2023-06-13",0.64970399999999995,630242.53430000006],["2023-06-14",0.65088800000000002,396773.32659999997],["2023-06-15",0.66568000000000005,573192.90240000002],["2023-06-16",0.65266299999999999,436624.33610000001],["2023-06-19",0.63609499999999997,488417.10470000003],["2023-06-20",0.65858000000000005,668747.82660000003],["2023-06-21",0.68047299999999999,967311.93370000005],["2023-06-22",0.68224899999999999,810822.74910000002],["2023-06-23",0.68934899999999999,829557.28639999998],["2023-06-26",0.69704100000000002,625812.38340000005],["2023-06-27",0.70532499999999998,252331.1556],["2023-07-03",0.72781099999999999,779257.27509999997],["2023-07-04",0.712426,577186.38520000002],["2023-07-05",0.71301800000000004,612517.00829999999],["2023-07-06",0.712426,600497.95559999999],["2023-07-07",0.73550300000000002,1085451.3396000001],["2023-07-10",0.77514799999999995,1632947.8112000001],["2023-07-11",0.76153800000000005,1165173.5549999999],["2023-07-12",0.74378699999999998,847281.56209999998],["2023-07-13",0.81538500000000003,2685055.0041],["2023-07-14",0.84319500000000003,1861566.8330999999],["2023-07-17",0.85384599999999999,1808778.6118000001],["2023-07-18",0.82366899999999998,1437484.4550000001],["2023-07-19",0.85562099999999996,1358644.8757],["2023-07-20",0.91242599999999996,2365189.7793000001],["2023-07-21",0.960947,3067432.4497000002],["2023-07-24",1.056805,2483825.7697999999],["2023-07-25",1.091124,4709984.9484999999],["2023-07-26",1.054438,2870661.9515],["2023-07-27",1.1597630000000001,3683167.5367000001],["2023-07-28",1.1100589999999999,6996267.6308000004],["2023-07-31",1.1360950000000001,5092362.2071000002],["2023-08-01",1.0976330000000001,3560912.4615000002],["2023-08-02",1.0994079999999999,4287774.3082999997],["2023-08-03",1.1621300000000001,6452910.6538000004],["2023-08-04",1.1254440000000001,2626650.7928999998],["2023-08-07",1.150296,2930354.5976],["2023-08-08",1.2650889999999999,3784670.0112000001],["2023-08-09",1.391124,6889431.3395999996],["2023-08-10",1.372781,8476500.3040999994],["2023-08-11",1.422485,4910707.2845999999],["2023-08-14",1.43787,3572176.3182999999],["2023-08-15",1.411243,2402284.1129999999],["2023-08-16",1.352071,1995630.6070999999],["2023-08-17",1.3431949999999999,2113316.2555999998],["2023-08-18",1.2869820000000001,1921926.9574],["2023-08-21",1.4153849999999999,2474062.6401999998],["2023-08-22",1.378698,3636838.4923],["2023-08-23",1.3999999999999999,2822983.1036],["2023-08-24",1.3526629999999999,2358287.2053],["2023-08-25",1.3982250000000001,2242530.8224999998],["2023-08-28",1.427219,3127586.1283999998],["2023-08-29",1.5698220000000001,1270920.5373],["2023-08-31",1.7266269999999999,908624.23369999998],["2023-09-01",1.898817,2839157.3934999998],["2023-09-04",2.0881660000000002,2379721.7579999999],["2023-09-05",2.2964500000000001,2549962.7821999998],["2023-09-06",2.5260359999999999,3226529.3385000001],["2023-09-07",2.489941,3286809.8769],["2023-09-08",2.4023669999999999,2509212.0852000001],["2023-09-11",2.37574,1833473.132],["2023-09-12",2.334911,1388830.2213000001],["2023-09-13",2.568047,2409652.9331],["2023-09-14",2.77929,3173271.4166000001],["2023-09-15",2.6911239999999998,2250690.3750999998],["2023-09-18",2.9597630000000001,2890995.8994],["2023-09-19",3.2556210000000001,2706224.9756999998],["2023-09-20",3.5810650000000002,3079447.9698000001],["2023-09-21",3.8668640000000001,5360904.9567999998],["2023-09-22",4.2532540000000001,3669705.9591999999],["2023-09-25",4.6781069999999998,2935931.1538],["2023-09-26",4.2106510000000004,1640248.1834],["2023-09-27",3.7899409999999998,618650.99109999998],["2023-09-28",3.4112429999999998,778077.14789999998],["2023-09-29",3.070414,2607398.8100999999],["2023-10-02",3.3769230000000001,1048693.3639],["2023-10-03",3.6029589999999998,2223072.6272],["2023-10-04",3.5502959999999999,1076406.368],["2023-10-05",3.5502959999999999,845026.93489999999],["2023-10-10",3.431953,652728.69350000005],["2023-10-11",3.310651,470593.74729999999],["2023-10-12",3.1952660000000002,694001.27220000001],["2023-10-13",3.0177510000000001,759811.95559999999],["2023-10-16",2.8301780000000001,468904.99699999997],["2023-10-17",3.1130179999999998,698107.41780000005],["2023-10-18",3.4136090000000001,752704.6385],["2023-10-19",3.5207099999999998,831368.2047],["2023-10-20",3.4372780000000001,432971.59470000002],["2023-10-23",3.772189,1217629.358],["2023-10-24",4.08284,893170.29590000003],["2023-10-25",3.6745559999999999,1020480.0414],["2023-10-26",4.0420119999999997,13998517.8036],["2023-10-27",4.4461539999999999,17793294.830200002],["2023-10-30",4.8905329999999996,22971330.364500001],["2023-10-31",4.757396,34253560.2698],["2023-11-01",4.281657,18860546.3598],["2023-11-02",4.3491119999999999,19549283.879299998],["2023-11-03",4.0946749999999996,14191210.885199999],["2023-11-06",4.0118340000000003,9055263.9556000009],["2023-11-07",4.08284,14789871.2249],["2023-11-08",4.0887570000000002,11493913.778100001],["2023-11-09",4.0295860000000001,7722904.6538000004],["2023-11-10",3.9881660000000001,4159064.2662999998],["2023-11-13",4.3846150000000002,871188],["2023-11-14",4.8224850000000004,16235118.2041],["2023-11-15",4.6153849999999998,24286400.8314],["2023-11-16",4.1538459999999997,19765476.695300002],["2023-11-17",4.3136089999999996,32483829.488200001],["2023-11-20",51,2569647777.25],["2023-11-21",47.399999999999999,5232196712.1800003],["2023-11-22",44,2618392371.7600002],["2023-11-23",45.560000000000002,3667556641.9000001],["2023-11-24",43.759999999999998,1356108342.3399999],["2023-11-27",40.380000000000003,2643690322.0999999],["2023-11-28",40.299999999999997,2200633255.04],["2023-11-29",38.560000000000002,1277658520.1199999],["2023-11-30",39.18,1431146703.04],["2023-12-01",38.399999999999999,528191710.68000001],["2023-12-04",39.600000000000001,1893430614.3800001],["2023-12-05",43.560000000000002,3009134461.5799999],["2023-12-06",44.520000000000003,3370770584.5999999],["2023-12-07",41.979999999999997,1967346632.6400001],["2023-12-08",40.5,1765957600.0599999],["2023-12-11",38.799999999999997,1054177523.58],["2023-12-12",38.5,862335611.77999997],["2023-12-13",35.719999999999999,601680678.34000003],["2023-12-14",35.920000000000002,652918776.88],["2023-12-15",37,606413663.29999995],["2023-12-18",34.259999999999998,404066564.22000003],["2023-12-19",34.299999999999997,469167814.95999998],["2023-12-20",32.020000000000003,403394124.66000003],["2023-12-21",32.460000000000001,544223820.22000003],["2023-12-22",31.16,338077585.18000001],["2023-12-25",28.059999999999999,277680654.81999999],["2023-12-26",28.800000000000001,584258236.84000003],["2023-12-27",31.68,350415733.74000001],["2023-12-28",34.840000000000003,416134690.83999997],["2023-12-29",36.100000000000001,1219649335.6199999],["2024-01-02",39.700000000000003,965563116.38],["2024-01-03",37.479999999999997,1570956256.9400001],["2024-01-04",37.740000000000002,951363513.15999997],["2024-01-05",37.700000000000003,448981273.45999998],["2024-01-08",37.399999999999999,601339772.34000003],["2024-01-09",35.799999999999997,753986613.67999995],["2024-01-10",37.140000000000001,1353266333.8],["2024-01-11",36.640000000000001,631156489.84000003],["2024-01-12",34.759999999999998,796852910.24000001],["2024-01-15",33.979999999999997,723801545.41999996],["2024-01-16",33.399999999999999,555422251.25999999],["2024-01-17",33.359999999999999,714609436.89999998],["2024-01-18",33.960000000000001,1400705054.1400001],["2024-01-19",34.100000000000001,576912374.5],["2024-01-22",33.939999999999998,883265016.38],["2024-01-23",32.899999999999999,565971031.34000003],["2024-01-24",33.200000000000003,976893325.82000005],["2024-01-25",34.359999999999999,692355071.05999994],["2024-01-26",34.579999999999998,839550520.05999994],["2024-01-29",38.020000000000003,2036529941.3599999],["2024-01-30",41.82,2421022952.7399998],["2024-01-31",43.799999999999997,3541898884.3400002],["2024-02-01",44,1859380468.5],["2024-02-05",49.719999999999999,2015784959.9000001],["2024-02-06",54.649999999999999,2720674806.5500002],["2024-02-07",51.100000000000001,4020312519.0500002],["2024-02-08",51.399999999999999,3201817629.8200002],["2024-02-09",53.649999999999999,2849361234.4000001],["2024-02-12",57,2185944180.0500002],["2024-02-13",54,2538229476.1999998],["2024-02-14",55.350000000000001,1894393709.7],["2024-02-15",55,1835260578.8],["2024-02-16",56.950000000000003,2201026490.5],["2024-02-19",62.600000000000001,1474512880.2],["2024-02-20",68.849999999999994,3673265686.1999998],["2024-02-21",72.549999999999997,9960888232.5],["2024-02-22",70.75,5375482726.5],["2024-02-23",70.099999999999994,5059673238.25],["2024-02-26",77.099999999999994,6124252940.25],["2024-02-27",79,6971535057.8500004],["2024-02-28",71.25,3723498833.1500001],["2024-02-29",78.299999999999997,5691594056.8999996],["2024-03-01",81.049999999999997,6015537580.5500002],["2024-03-04",78.900000000000006,5445414625.0500002],["2024-03-05",74.25,3881430892],["2024-03-06",67.650000000000006,3125829447.0999999],["2024-03-07",74.400000000000006,2068631031.0999999],["2024-03-08",77.75,3782297627.75],["2024-03-11",77.200000000000003,2550802423.75],["2024-03-12",72.299999999999997,2241621497.1500001],["2024-03-13",71.700000000000003,2288434104.5500002],["2024-03-14",71,1814211030.5999999],["2024-03-15",70.150000000000006,3532798488.3499999],["2024-03-18",64.75,1189280124.8499999],["2024-03-19",71.200000000000003,3233811603.1999998],["2024-03-20",73.900000000000006,4595109346.1000004],["2024-03-21",70.150000000000006,2027517132.45],["2024-03-22",69.849999999999994,1339556811.9000001],["2024-03-25",67.25,945466605.5],["2024-03-26",63.450000000000003,1099451903.25],["2024-03-27",61.850000000000001,1679860092.45],["2024-03-28",62.149999999999999,1622221432.5],["2024-03-29",68.349999999999994,2597369844],["2024-04-01",64.75,1705270530.8499999],["2024-04-02",62.649999999999999,809812863.04999995],["2024-04-03",61.799999999999997,702116387.10000002],["2024-04-04",61.100000000000001,759046452],["2024-04-05",62.5,774106359.14999998],["2024-04-08",66.900000000000006,1142614726.45],["2024-04-09",65.450000000000003,510022085.35000002],["2024-04-15",66.299999999999997,1477550819.8499999],["2024-04-16",63.049999999999997,858414627.45000005],["2024-04-17",62.399999999999999,704133519.25],["2024-04-18",61.299999999999997,616851932.64999998],["2024-04-19",61.700000000000003,784109205.95000005],["2024-04-22",62.899999999999999,1719454465.75],["2024-04-24",61.299999999999997,728682417.75],["2024-04-25",61.100000000000001,563194385.10000002],["2024-04-26",60.899999999999999,599678148.60000002],["2024-04-29",59.049999999999997,867877463.25],["2024-04-30",56.200000000000003,804770200.75],["2024-05-02",58.549999999999997,1083575803.1500001],["2024-05-03",59.299999999999997,807191762],["2024-05-06",60.299999999999997,1187234254.8],["2024-05-07",58.850000000000001,693980295.70000005],["2024-05-08",58.649999999999999,723886961.54999995],["2024-05-09",57.200000000000003,616296744.60000002],["2024-05-10",56.450000000000003,491204577],["2024-05-13",53.350000000000001,525211944.10000002],["2024-05-14",52.149999999999999,572140128.95000005],["2024-05-15",54.350000000000001,971968044.25],["2024-05-16",59.75,1740272986.5],["2024-05-17",59.850000000000001,2188246841.4499998],["2024-05-20",57.75,1012611194],["2024-05-21",57.5,2817518564.25],["2024-05-22",57.549999999999997,1065656018.75],["2024-05-23",56,578656167.5],["2024-05-24",54.549999999999997,569223181.14999998],["2024-05-27",52.700000000000003,667459219.35000002],["2024-05-28",51,550757786.35000002],["2024-05-29",49.079999999999998,832143959.46000004],["2024-05-30",50.350000000000001,514533628.05000001],["2024-05-31",49.840000000000003,593716538.15999997],["2024-06-03",47.880000000000003,564668484.54999995],["2024-06-04",47.399999999999999,591701155.34000003],["2024-06-05",52.100000000000001,445322353.39999998],["2024-06-06",57.299999999999997,384963535.44999999],["2024-06-07",59.350000000000001,2909053996.6999998],["2024-06-10",57.549999999999997,2323874574.5],["2024-06-11",54.149999999999999,1225968045.8],["2024-06-12",53,1050005048.5],["2024-06-13",54,582794959.79999995],["2024-06-14",56.5,1051368557.85],["2024-06-20",58.149999999999999,783566099.04999995],["2024-06-21",62,1233139749.9000001],["2024-06-24",66.900000000000006,3905454195.1500001],["2024-06-25",64.75,1969885338.25],["2024-06-26",62.299999999999997,1182819750.7],["2024-06-27",67.099999999999994,2176503922.0999999],["2024-06-28",65.200000000000003,2857405998.8499999],["2024-07-02",59.5,1136444738.4000001],["2024-07-03",58.75,1083899486.8],["2024-07-04",58.75,760165131.89999998],["2024-07-05",57.350000000000001,646313535.70000005],["2024-07-08",56.25,739311418.39999998],["2024-07-09",57.600000000000001,1853814791.05],["2024-07-10",55,732959791.70000005],["2024-07-11",55.049999999999997,647608208.10000002],["2024-07-12",58.100000000000001,2792527360.3499999],["2024-07-16",57.600000000000001,1412115817.8],["2024-07-17",61.100000000000001,2805670290.0500002],["2024-07-18",64.599999999999994,2470985879.5999999],["2024-07-19",62.299999999999997,1521953906.25],["2024-07-22",63.450000000000003,1009731285.75],["2024-07-23",66.200000000000003,2910952730.9499998],["2024-07-24",65.25,1842918061],["2024-07-25",63.5,3473592300.8499999],["2024-07-26",61.200000000000003,1848855794.3499999],["2024-07-29",62.100000000000001,3612566930.4000001],["2024-07-30",61.700000000000003,1449375123.1500001],["2024-07-31",59.450000000000003,1142163907.3],["2024-08-01",60.899999999999999,1332071736.1500001],["2024-08-02",58.5,898525935.10000002],["2024-08-05",53.600000000000001,1169684856.45],["2024-08-06",54.75,1057561750.55],["2024-08-07",55,778545208.45000005],["2024-08-08",54.299999999999997,805272958.25],["2024-08-09",52.700000000000003,799548420.64999998],["2024-08-12",50.450000000000003,812285927.35000002],["2024-08-13",51.049999999999997,1124802455.04],["2024-08-14",50.5,596110389.95000005],["2024-08-15",51.700000000000003,831532259.61000001],["2024-08-16",50.299999999999997,433673820.64999998],["2024-08-19",51.5,624487181.92999995],["2024-08-20",51,521114981.14999998],["2024-08-21",50.049999999999997,488498337.94999999],["2024-08-22",49.700000000000003,450340242.83999997],["2024-08-23",48.700000000000003,459617223.36000001],["2024-08-26",48.100000000000001,912452607.50999999],["2024-08-27",48.200000000000003,742457109.51999998],["2024-08-28",47.640000000000001,450890591.72000003],["2024-08-29",48.5,561670035.44000006],["2024-09-02",49,641982057.74000001],["2024-09-03",49.780000000000001,1227128662.55],["2024-09-04",48.439999999999998,443333658.63999999],["2024-09-05",47.880000000000003,406561478.27999997],["2024-09-06",47.280000000000001,289734953.95999998],["2024-09-09",47.259999999999998,634466429.82000005],["2024-09-10",45.439999999999998,618349480.82000005],["2024-09-11",44.039999999999999,931519204.89999998],["2024-09-12",44.340000000000003,722158704.27999997],["2024-09-13",44.780000000000001,409342512.56],["2024-09-16",44.140000000000001,388021379.77999997],["2024-09-17",44.340000000000003,347215838.63999999],["2024-09-18",43.380000000000003,289832332.72000003],["2024-09-19",44.780000000000001,997168007.03999996],["2024-09-20",43.960000000000001,339608000.66000003],["2024-09-23",45.240000000000002,1232138764.5799999],["2024-09-24",45.200000000000003,648137677.24000001],["2024-09-25",44.5,727102465.36000001],["2024-09-26",43.979999999999997,367984329.44],["2024-09-27",43.939999999999998,295812465.27999997],["2024-09-30",43.100000000000001,306477844.74000001],["2024-10-01",40.659999999999997,434063844.94],["2024-10-02",39,461297498.13999999],["2024-10-03",39.439999999999998,458490079.36000001],["2024-10-04",40.299999999999997,383441865.44]];
var securityID = 50198;
var numSecurityDecimals = 2;